Euro-Nepalese Rupee History: 2022
Go
Set AlertDaily EUR/NPR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 141.116 on 28/12/2022
Lowest exchange rate of 2022: 123.773 on 29/09/2022
Average exchange rate of 2022: 130.604
Historical Graph For Converting Euros into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Nepalese Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 141.0510 | 141.0510 | 141.0510 | 141.0510 | 141.0510 |
| Thursday 29 December 2022 (29/12/2022) | 140.8730 | 140.8730 | 140.8730 | 140.8730 | 140.8730 |
| Wednesday 28 December 2022 (28/12/2022) | 141.1160 | 141.1160 | 141.1160 | 141.1160 | 141.1160 |
| Friday 23 December 2022 (23/12/2022) | 140.6480 | 140.6480 | 140.6480 | 140.6480 | 140.6480 |
| Thursday 22 December 2022 (22/12/2022) | 140.4750 | 140.4750 | 140.4750 | 140.4750 | 140.4750 |
| Wednesday 21 December 2022 (21/12/2022) | 140.3980 | 140.3980 | 140.3980 | 140.3980 | 140.3980 |
| Tuesday 20 December 2022 (20/12/2022) | 140.8690 | 140.8690 | 140.8690 | 140.8690 | 140.8690 |
| Monday 19 December 2022 (19/12/2022) | 140.2070 | 140.2070 | 140.2070 | 140.2070 | 140.2070 |
| Friday 16 December 2022 (16/12/2022) | 138.9280 | 139.1990 | 139.1990 | 138.9280 | 139.0635 |
| Thursday 15 December 2022 (15/12/2022) | 138.9240 | 138.9280 | 138.9280 | 138.9240 | 138.9260 |
| Wednesday 14 December 2022 (14/12/2022) | 137.5870 | 138.9240 | 138.9240 | 137.5870 | 138.2555 |
| Tuesday 13 December 2022 (13/12/2022) | 137.7920 | 137.5870 | 137.7920 | 137.5870 | 137.6895 |
| Monday 12 December 2022 (12/12/2022) | 137.3470 | 137.7920 | 137.7920 | 137.3470 | 137.5695 |
| Friday 9 December 2022 (09/12/2022) | 136.8710 | 137.3470 | 137.3470 | 136.8710 | 137.1090 |
| Thursday 8 December 2022 (08/12/2022) | 136.6460 | 136.8710 | 136.8710 | 136.6460 | 136.7585 |
| Wednesday 7 December 2022 (07/12/2022) | 137.2670 | 136.6460 | 137.2670 | 136.6460 | 136.9565 |
| Tuesday 6 December 2022 (06/12/2022) | 136.5410 | 137.2670 | 137.2670 | 136.5410 | 136.9040 |
| Monday 5 December 2022 (05/12/2022) | 135.2600 | 136.5410 | 136.5410 | 135.2600 | 135.9005 |
| Friday 2 December 2022 (02/12/2022) | 133.9980 | 135.2600 | 135.2600 | 133.9980 | 134.6290 |
| Thursday 1 December 2022 (01/12/2022) | 133.1580 | 133.9980 | 133.9980 | 133.1580 | 133.5780 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 133.9260 | 133.1580 | 133.9260 | 133.1580 | 133.5420 |
| Tuesday 29 November 2022 (29/11/2022) | 135.0860 | 133.9260 | 135.0860 | 133.9260 | 134.5060 |
| Monday 28 November 2022 (28/11/2022) | 133.9980 | 135.0860 | 135.0860 | 133.9980 | 134.5420 |
| Friday 25 November 2022 (25/11/2022) | 134.1850 | 133.9980 | 134.1850 | 133.9980 | 134.0915 |
| Thursday 24 November 2022 (24/11/2022) | 133.4340 | 134.1850 | 134.1850 | 133.4340 | 133.8095 |
| Wednesday 23 November 2022 (23/11/2022) | 132.4260 | 133.4340 | 133.4340 | 132.4260 | 132.9300 |
| Tuesday 22 November 2022 (22/11/2022) | 132.2100 | 132.4260 | 132.4260 | 132.2100 | 132.3180 |
| Monday 21 November 2022 (21/11/2022) | 133.7640 | 132.2100 | 133.7640 | 132.2100 | 132.9870 |
| Friday 18 November 2022 (18/11/2022) | 133.3790 | 133.7640 | 133.7640 | 133.3790 | 133.5715 |
| Thursday 17 November 2022 (17/11/2022) | 133.7370 | 133.3790 | 133.7370 | 133.3790 | 133.5580 |
| Wednesday 16 November 2022 (16/11/2022) | 133.1800 | 133.7370 | 133.7370 | 133.1800 | 133.4585 |
| Tuesday 15 November 2022 (15/11/2022) | 131.9840 | 133.1800 | 133.1800 | 131.9840 | 132.5820 |
| Monday 14 November 2022 (14/11/2022) | 131.3660 | 131.9840 | 131.9840 | 131.3660 | 131.6750 |
| Friday 11 November 2022 (11/11/2022) | 128.3960 | 131.3660 | 131.3660 | 128.3960 | 129.8810 |
| Thursday 10 November 2022 (10/11/2022) | 129.1600 | 128.3960 | 129.1600 | 128.3960 | 128.7780 |
| Wednesday 9 November 2022 (09/11/2022) | 128.7720 | 129.1600 | 129.1600 | 128.7720 | 128.9660 |
| Tuesday 8 November 2022 (08/11/2022) | 129.4380 | 128.7720 | 129.4380 | 128.7720 | 129.1050 |
| Monday 7 November 2022 (07/11/2022) | 127.2080 | 129.4380 | 129.4380 | 127.2080 | 128.3230 |
| Friday 4 November 2022 (04/11/2022) | 127.4940 | 127.2080 | 127.4940 | 127.2080 | 127.3510 |
| Thursday 3 November 2022 (03/11/2022) | 129.2800 | 127.4940 | 129.2800 | 127.4940 | 128.3870 |
| Wednesday 2 November 2022 (02/11/2022) | 129.6380 | 129.2800 | 129.6380 | 129.2800 | 129.4590 |
| Tuesday 1 November 2022 (01/11/2022) | 129.9790 | 129.6380 | 129.9790 | 129.6380 | 129.8085 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 130.0660 | 129.9790 | 130.0660 | 129.9790 | 130.0225 |
| Friday 28 October 2022 (28/10/2022) | 130.4380 | 130.0660 | 130.4380 | 130.0660 | 130.2520 |
| Thursday 27 October 2022 (27/10/2022) | 129.8420 | 130.4380 | 130.4380 | 129.8420 | 130.1400 |
| Wednesday 26 October 2022 (26/10/2022) | 128.8200 | 129.8420 | 129.8420 | 128.8200 | 129.3310 |
| Tuesday 25 October 2022 (25/10/2022) | 128.3460 | 128.8200 | 128.8200 | 128.3460 | 128.5830 |
| Monday 24 October 2022 (24/10/2022) | 127.3390 | 128.3460 | 128.3460 | 127.3390 | 127.8425 |
| Friday 21 October 2022 (21/10/2022) | 128.0980 | 127.3390 | 128.0980 | 127.3390 | 127.7185 |
| Thursday 20 October 2022 (20/10/2022) | 128.2540 | 128.0980 | 128.2540 | 128.0980 | 128.1760 |
| Wednesday 19 October 2022 (19/10/2022) | 127.6120 | 128.2540 | 128.2540 | 127.6120 | 127.9330 |
| Tuesday 18 October 2022 (18/10/2022) | 126.8150 | 127.6120 | 127.6120 | 126.8150 | 127.2135 |
| Monday 17 October 2022 (17/10/2022) | 126.6130 | 126.8150 | 126.8150 | 126.6130 | 126.7140 |
| Friday 14 October 2022 (14/10/2022) | 126.4870 | 126.6130 | 126.6130 | 126.4870 | 126.5500 |
| Thursday 13 October 2022 (13/10/2022) | 126.2250 | 126.4870 | 126.4870 | 126.2250 | 126.3560 |
| Wednesday 12 October 2022 (12/10/2022) | 126.3760 | 126.2250 | 126.3760 | 126.2250 | 126.3005 |
| Tuesday 11 October 2022 (11/10/2022) | 125.9240 | 126.3760 | 126.3760 | 125.9240 | 126.1500 |
| Monday 10 October 2022 (10/10/2022) | 127.4010 | 125.9240 | 127.4010 | 125.9240 | 126.6625 |
| Friday 7 October 2022 (07/10/2022) | 127.7510 | 127.4010 | 127.7510 | 127.4010 | 127.5760 |
| Thursday 6 October 2022 (06/10/2022) | 127.7790 | 127.7510 | 127.7790 | 127.7510 | 127.7650 |
| Wednesday 5 October 2022 (05/10/2022) | 127.4020 | 127.7790 | 127.7790 | 127.4020 | 127.5905 |
| Tuesday 4 October 2022 (04/10/2022) | 126.2930 | 127.4020 | 127.4020 | 126.2930 | 126.8475 |
| Monday 3 October 2022 (03/10/2022) | 125.5070 | 126.2930 | 126.2930 | 125.5070 | 125.9000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 125.5770 | 125.5070 | 125.5770 | 125.5070 | 125.5420 |
| Thursday 29 September 2022 (29/09/2022) | 123.7730 | 125.5770 | 125.5770 | 123.7730 | 124.6750 |
| Wednesday 28 September 2022 (28/09/2022) | 123.9630 | 123.7730 | 123.9630 | 123.7730 | 123.8680 |
| Tuesday 27 September 2022 (27/09/2022) | 124.0520 | 123.9630 | 124.0520 | 123.9630 | 124.0075 |
| Monday 26 September 2022 (26/09/2022) | 124.5040 | 124.0520 | 124.5040 | 124.0520 | 124.2780 |
| Friday 23 September 2022 (23/09/2022) | 125.8030 | 124.5040 | 125.8030 | 124.5040 | 125.1535 |
| Thursday 22 September 2022 (22/09/2022) | 125.1750 | 125.8030 | 125.8030 | 125.1750 | 125.4890 |
| Wednesday 21 September 2022 (21/09/2022) | 125.8480 | 125.1750 | 125.8480 | 125.1750 | 125.5115 |
| Tuesday 20 September 2022 (20/09/2022) | 125.6510 | 125.8480 | 125.8480 | 125.6510 | 125.7495 |
| Monday 19 September 2022 (19/09/2022) | 124.7760 | 125.6510 | 125.6770 | 124.7760 | 125.2265 |
| Friday 16 September 2022 (16/09/2022) | 125.3130 | 125.6770 | 125.6770 | 125.3130 | 125.4950 |
| Thursday 15 September 2022 (15/09/2022) | 125.5380 | 125.3130 | 125.5380 | 125.3130 | 125.4255 |
| Wednesday 14 September 2022 (14/09/2022) | 127.1090 | 125.5380 | 127.1090 | 125.5380 | 126.3235 |
| Tuesday 13 September 2022 (13/09/2022) | 127.2910 | 127.1090 | 127.2910 | 127.1090 | 127.2000 |
| Monday 12 September 2022 (12/09/2022) | 126.3610 | 127.2910 | 127.2910 | 126.3610 | 126.8260 |
| Friday 9 September 2022 (09/09/2022) | 125.9640 | 125.9640 | 125.9640 | 125.9640 | 125.9640 |
| Thursday 8 September 2022 (08/09/2022) | 124.7760 | 125.9640 | 125.9640 | 124.7760 | 125.3700 |
| Wednesday 7 September 2022 (07/09/2022) | 125.0020 | 124.7760 | 125.0020 | 124.7760 | 124.8890 |
| Tuesday 6 September 2022 (06/09/2022) | 125.2330 | 125.0020 | 125.2330 | 125.0020 | 125.1175 |
| Monday 5 September 2022 (05/09/2022) | 125.8300 | 125.2330 | 125.8300 | 125.2330 | 125.5315 |
| Friday 2 September 2022 (02/09/2022) | 125.6780 | 125.8300 | 125.8300 | 125.6780 | 125.7540 |
| Thursday 1 September 2022 (01/09/2022) | 125.2200 | 125.6780 | 125.6780 | 125.2200 | 125.4490 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 125.8140 | 125.2200 | 125.8140 | 125.2200 | 125.5170 |
| Tuesday 30 August 2022 (30/08/2022) | 125.9790 | 125.8140 | 125.9790 | 125.8140 | 125.8965 |
| Monday 29 August 2022 (29/08/2022) | 126.2000 | 125.9790 | 126.2000 | 125.9790 | 126.0895 |
| Friday 26 August 2022 (26/08/2022) | 125.7880 | 126.2000 | 126.2000 | 125.7880 | 125.9940 |
| Thursday 25 August 2022 (25/08/2022) | 125.0910 | 125.7880 | 125.7880 | 125.0910 | 125.4395 |
| Wednesday 24 August 2022 (24/08/2022) | 125.0570 | 125.0910 | 125.0910 | 125.0570 | 125.0740 |
| Tuesday 23 August 2022 (23/08/2022) | 126.1880 | 125.0570 | 126.1880 | 125.0570 | 125.6225 |
| Monday 22 August 2022 (22/08/2022) | 126.6270 | 126.1880 | 126.6270 | 126.1880 | 126.4075 |
| Friday 19 August 2022 (19/08/2022) | 127.9280 | 126.6270 | 127.9280 | 126.6270 | 127.2775 |
| Thursday 18 August 2022 (18/08/2022) | 127.4820 | 127.9280 | 127.9280 | 127.4820 | 127.7050 |
| Wednesday 17 August 2022 (17/08/2022) | 126.9410 | 127.4820 | 127.4820 | 126.9410 | 127.2115 |
| Tuesday 16 August 2022 (16/08/2022) | 128.1040 | 126.9410 | 128.1040 | 126.9410 | 127.5225 |
| Monday 15 August 2022 (15/08/2022) | 129.3830 | 128.1040 | 129.3830 | 128.1040 | 128.7435 |
| Friday 12 August 2022 (12/08/2022) | 129.8690 | 129.3830 | 129.8690 | 129.3830 | 129.6260 |
| Thursday 11 August 2022 (11/08/2022) | 128.5290 | 129.8690 | 129.8690 | 128.5290 | 129.1990 |
| Wednesday 10 August 2022 (10/08/2022) | 128.4430 | 128.5290 | 128.5290 | 128.4430 | 128.4860 |
| Tuesday 9 August 2022 (09/08/2022) | 128.0270 | 128.4430 | 128.4430 | 128.0270 | 128.2350 |
| Monday 8 August 2022 (08/08/2022) | 127.9120 | 128.0270 | 128.0270 | 127.9120 | 127.9695 |
| Friday 5 August 2022 (05/08/2022) | 127.6110 | 127.9120 | 127.9120 | 127.6110 | 127.7615 |
| Thursday 4 August 2022 (04/08/2022) | 127.2720 | 127.6110 | 127.6110 | 127.2720 | 127.4415 |
| Wednesday 3 August 2022 (03/08/2022) | 126.9680 | 127.2720 | 127.2720 | 126.9680 | 127.1200 |
| Tuesday 2 August 2022 (02/08/2022) | 127.9020 | 126.9680 | 127.9020 | 126.9680 | 127.4350 |
| Monday 1 August 2022 (01/08/2022) | 128.1150 | 127.9020 | 128.1150 | 127.9020 | 128.0085 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 127.6620 | 128.1150 | 128.1150 | 127.6620 | 127.8885 |
| Thursday 28 July 2022 (28/07/2022) | 128.0680 | 127.6620 | 128.0680 | 127.6620 | 127.8650 |
| Wednesday 27 July 2022 (27/07/2022) | 127.7460 | 128.0680 | 128.0680 | 127.7460 | 127.9070 |
| Tuesday 26 July 2022 (26/07/2022) | 128.9350 | 127.7460 | 128.9350 | 127.7460 | 128.3405 |
| Monday 25 July 2022 (25/07/2022) | 128.2410 | 128.9350 | 128.9350 | 128.2410 | 128.5880 |
| Friday 22 July 2022 (22/07/2022) | 128.6050 | 128.2410 | 128.6050 | 128.2410 | 128.4230 |
| Thursday 21 July 2022 (21/07/2022) | 128.7850 | 128.6050 | 128.7850 | 128.6050 | 128.6950 |
| Wednesday 20 July 2022 (20/07/2022) | 129.6020 | 128.7850 | 129.6020 | 128.7850 | 129.1935 |
| Tuesday 19 July 2022 (19/07/2022) | 128.1510 | 129.6020 | 129.6020 | 128.1510 | 128.8765 |
| Monday 18 July 2022 (18/07/2022) | 126.7650 | 128.1510 | 128.1510 | 126.7650 | 127.4580 |
| Friday 15 July 2022 (15/07/2022) | 126.2160 | 126.7650 | 126.7650 | 126.2160 | 126.4905 |
| Thursday 14 July 2022 (14/07/2022) | 126.4160 | 126.2160 | 126.4160 | 126.2160 | 126.3160 |
| Wednesday 13 July 2022 (13/07/2022) | 125.8830 | 126.4160 | 126.4160 | 125.8830 | 126.1495 |
| Tuesday 12 July 2022 (12/07/2022) | 126.7430 | 125.8830 | 126.7430 | 125.8830 | 126.3130 |
| Monday 11 July 2022 (11/07/2022) | 126.8500 | 126.7430 | 126.8500 | 126.7430 | 126.7965 |
| Friday 8 July 2022 (08/07/2022) | 127.3950 | 126.8500 | 127.3950 | 126.8500 | 127.1225 |
| Thursday 7 July 2022 (07/07/2022) | 127.7070 | 127.3950 | 127.7070 | 127.3950 | 127.5510 |
| Wednesday 6 July 2022 (06/07/2022) | 128.6610 | 127.7070 | 128.6610 | 127.7070 | 128.1840 |
| Tuesday 5 July 2022 (05/07/2022) | 130.3170 | 128.6610 | 130.3170 | 128.6610 | 129.4890 |
| Monday 4 July 2022 (04/07/2022) | 130.2880 | 130.3170 | 130.3170 | 130.2880 | 130.3025 |
| Friday 1 July 2022 (01/07/2022) | 129.5520 | 130.2880 | 130.2880 | 129.5520 | 129.9200 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 131.2440 | 129.5520 | 131.2440 | 129.5520 | 130.3980 |
| Wednesday 29 June 2022 (29/06/2022) | 131.5450 | 131.2440 | 131.5450 | 131.2440 | 131.3945 |
| Tuesday 28 June 2022 (28/06/2022) | 130.8620 | 131.5450 | 131.5450 | 130.8620 | 131.2035 |
| Monday 27 June 2022 (27/06/2022) | 130.2350 | 130.8620 | 130.8620 | 130.2350 | 130.5485 |
| Friday 24 June 2022 (24/06/2022) | 129.9240 | 130.2350 | 130.2350 | 129.9240 | 130.0795 |
| Thursday 23 June 2022 (23/06/2022) | 129.9430 | 129.9240 | 129.9430 | 129.9240 | 129.9335 |
| Wednesday 22 June 2022 (22/06/2022) | 130.0800 | 129.9430 | 130.0800 | 129.9430 | 130.0115 |
| Tuesday 21 June 2022 (21/06/2022) | 129.7390 | 130.0800 | 130.0800 | 129.7390 | 129.9095 |
| Monday 20 June 2022 (20/06/2022) | 129.6570 | 129.7390 | 129.7390 | 129.6570 | 129.6980 |
| Friday 17 June 2022 (17/06/2022) | 128.2040 | 129.6570 | 129.6570 | 128.2040 | 128.9305 |
| Thursday 16 June 2022 (16/06/2022) | 129.1720 | 128.2040 | 129.1720 | 128.2040 | 128.6880 |
| Wednesday 15 June 2022 (15/06/2022) | 128.6120 | 129.1720 | 129.1720 | 128.6120 | 128.8920 |
| Tuesday 14 June 2022 (14/06/2022) | 129.0960 | 128.6120 | 129.0960 | 128.6120 | 128.8540 |
| Monday 13 June 2022 (13/06/2022) | 130.1620 | 129.0960 | 130.1620 | 129.0960 | 129.6290 |
| Friday 10 June 2022 (10/06/2022) | 131.5950 | 130.1620 | 131.5950 | 130.1620 | 130.8785 |
| Thursday 9 June 2022 (09/06/2022) | 131.5250 | 131.5950 | 131.5950 | 131.5250 | 131.5600 |
| Wednesday 8 June 2022 (08/06/2022) | 131.1620 | 131.5250 | 131.5250 | 131.1620 | 131.3435 |
| Tuesday 7 June 2022 (07/06/2022) | 131.4760 | 131.1620 | 131.4760 | 131.1620 | 131.3190 |
| Monday 6 June 2022 (06/06/2022) | 131.6850 | 131.4760 | 131.6850 | 131.4760 | 131.5805 |
| Friday 3 June 2022 (03/06/2022) | 130.9900 | 131.6850 | 131.6850 | 130.9900 | 131.3375 |
| Thursday 2 June 2022 (02/06/2022) | 131.2440 | 130.9900 | 131.2440 | 130.9900 | 131.1170 |
| Wednesday 1 June 2022 (01/06/2022) | 131.1190 | 131.2440 | 131.2440 | 131.1190 | 131.1815 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 131.9220 | 131.1190 | 131.9220 | 131.1190 | 131.5205 |
| Monday 30 May 2022 (30/05/2022) | 131.1440 | 131.9220 | 131.9220 | 131.1440 | 131.5330 |
| Friday 27 May 2022 (27/05/2022) | 131.1440 | 131.1440 | 131.1440 | 131.1440 | 131.1440 |
| Thursday 26 May 2022 (26/05/2022) | 130.5460 | 131.3120 | 131.3120 | 130.5460 | 130.9290 |
| Wednesday 25 May 2022 (25/05/2022) | 131.2800 | 130.5460 | 131.2800 | 130.5460 | 130.9130 |
| Tuesday 24 May 2022 (24/05/2022) | 130.7360 | 131.2800 | 131.2800 | 130.7360 | 131.0080 |
| Monday 23 May 2022 (23/05/2022) | 129.6920 | 130.7360 | 130.7360 | 129.6920 | 130.2140 |
| Friday 20 May 2022 (20/05/2022) | 129.6920 | 129.6920 | 129.6920 | 129.6920 | 129.6920 |
| Thursday 19 May 2022 (19/05/2022) | 129.1170 | 129.1170 | 129.1170 | 129.1170 | 129.1170 |
| Wednesday 18 May 2022 (18/05/2022) | 128.7400 | 128.7400 | 128.7400 | 128.7400 | 128.7400 |
| Tuesday 17 May 2022 (17/05/2022) | 128.6330 | 128.6330 | 128.6330 | 128.6330 | 128.6330 |
| Monday 16 May 2022 (16/05/2022) | 126.8370 | 127.8400 | 127.8400 | 126.8370 | 127.3385 |
| Friday 13 May 2022 (13/05/2022) | 127.6600 | 126.8370 | 127.6600 | 126.8370 | 127.2485 |
| Thursday 12 May 2022 (12/05/2022) | 128.7030 | 127.6600 | 128.7030 | 127.6600 | 128.1815 |
| Wednesday 11 May 2022 (11/05/2022) | 128.9380 | 128.7030 | 128.9380 | 128.7030 | 128.8205 |
| Tuesday 10 May 2022 (10/05/2022) | 129.0240 | 128.9380 | 129.0240 | 128.9380 | 128.9810 |
| Monday 9 May 2022 (09/05/2022) | 128.3240 | 129.0240 | 129.0240 | 128.3240 | 128.6740 |
| Friday 6 May 2022 (06/05/2022) | 127.5480 | 128.3240 | 128.3240 | 127.5480 | 127.9360 |
| Thursday 5 May 2022 (05/05/2022) | 126.9350 | 127.5480 | 127.5480 | 126.9350 | 127.2415 |
| Wednesday 4 May 2022 (04/05/2022) | 127.1530 | 126.9350 | 127.1530 | 126.9350 | 127.0440 |
| Tuesday 3 May 2022 (03/05/2022) | 126.9870 | 127.1530 | 127.1530 | 126.9870 | 127.0700 |
| Monday 2 May 2022 (02/05/2022) | 127.4540 | 126.9870 | 127.4540 | 126.9870 | 127.2205 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 126.7310 | 127.4540 | 127.4540 | 126.7310 | 127.0925 |
| Thursday 28 April 2022 (28/04/2022) | 128.2970 | 126.7310 | 128.2970 | 126.7310 | 127.5140 |
| Wednesday 27 April 2022 (27/04/2022) | 129.3530 | 128.2970 | 129.3530 | 128.2970 | 128.8250 |
| Tuesday 26 April 2022 (26/04/2022) | 129.7160 | 129.3530 | 129.7160 | 129.3530 | 129.5345 |
| Monday 25 April 2022 (25/04/2022) | 130.4280 | 129.7160 | 130.4280 | 129.7160 | 130.0720 |
| Friday 22 April 2022 (22/04/2022) | 131.0670 | 130.4280 | 131.0670 | 130.4280 | 130.7475 |
| Thursday 21 April 2022 (21/04/2022) | 131.1290 | 131.0670 | 131.1290 | 131.0670 | 131.0980 |
| Wednesday 20 April 2022 (20/04/2022) | 130.0430 | 131.1290 | 131.1290 | 130.0430 | 130.5860 |
| Tuesday 19 April 2022 (19/04/2022) | 131.1160 | 130.0430 | 131.1160 | 130.0430 | 130.5795 |
| Monday 18 April 2022 (18/04/2022) | 131.1160 | 131.1160 | 131.1160 | 131.1160 | 131.1160 |
| Friday 15 April 2022 (15/04/2022) | 131.1160 | 131.1160 | 131.1160 | 131.1160 | 131.1160 |
| Thursday 14 April 2022 (14/04/2022) | 130.2100 | 131.1160 | 131.1160 | 130.2100 | 130.6630 |
| Wednesday 13 April 2022 (13/04/2022) | 130.6280 | 130.2100 | 130.6280 | 130.2100 | 130.4190 |
| Tuesday 12 April 2022 (12/04/2022) | 130.9380 | 130.6280 | 130.9380 | 130.6280 | 130.7830 |
| Monday 11 April 2022 (11/04/2022) | 130.3800 | 130.9380 | 130.9380 | 130.3800 | 130.6590 |
| Friday 8 April 2022 (08/04/2022) | 130.6740 | 130.3800 | 130.6740 | 130.3800 | 130.5270 |
| Thursday 7 April 2022 (07/04/2022) | 130.5910 | 130.6740 | 130.6740 | 130.5910 | 130.6325 |
| Wednesday 6 April 2022 (06/04/2022) | 130.4840 | 130.5910 | 130.5910 | 130.4840 | 130.5375 |
| Tuesday 5 April 2022 (05/04/2022) | 131.2330 | 130.4840 | 131.2330 | 130.4840 | 130.8585 |
| Monday 4 April 2022 (04/04/2022) | 132.8020 | 131.2330 | 132.8020 | 131.2330 | 132.0175 |
| Friday 1 April 2022 (01/04/2022) | 132.6490 | 132.8020 | 132.8020 | 132.6490 | 132.7255 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 133.5060 | 132.6490 | 133.5060 | 132.6490 | 133.0775 |
| Wednesday 30 March 2022 (30/03/2022) | 132.6190 | 133.5060 | 133.5060 | 132.6190 | 133.0625 |
| Tuesday 29 March 2022 (29/03/2022) | 132.1430 | 132.6190 | 132.6190 | 132.1430 | 132.3810 |
| Monday 28 March 2022 (28/03/2022) | 132.5260 | 132.1430 | 132.5260 | 132.1430 | 132.3345 |
| Friday 25 March 2022 (25/03/2022) | 132.5260 | 132.5260 | 132.5260 | 132.5260 | 132.5260 |
| Thursday 24 March 2022 (24/03/2022) | 132.5450 | 132.2830 | 132.5450 | 132.2830 | 132.4140 |
| Wednesday 23 March 2022 (23/03/2022) | 132.3230 | 132.5450 | 132.5450 | 132.3230 | 132.4340 |
| Tuesday 22 March 2022 (22/03/2022) | 132.5430 | 132.3230 | 132.5430 | 132.3230 | 132.4330 |
| Monday 21 March 2022 (21/03/2022) | 132.5260 | 132.5430 | 132.5430 | 132.5260 | 132.5345 |
| Friday 18 March 2022 (18/03/2022) | 132.2580 | 132.5260 | 132.5260 | 132.2580 | 132.3920 |
| Thursday 17 March 2022 (17/03/2022) | 132.5760 | 132.2580 | 132.5760 | 132.2580 | 132.4170 |
| Wednesday 16 March 2022 (16/03/2022) | 132.7270 | 132.5760 | 132.7270 | 132.5760 | 132.6515 |
| Tuesday 15 March 2022 (15/03/2022) | 132.2830 | 132.7270 | 132.7270 | 132.2830 | 132.5050 |
| Monday 14 March 2022 (14/03/2022) | 132.8180 | 132.2830 | 132.8180 | 132.2830 | 132.5505 |
| Friday 11 March 2022 (11/03/2022) | 133.0230 | 132.8180 | 133.0230 | 132.8180 | 132.9205 |
| Thursday 10 March 2022 (10/03/2022) | 133.1380 | 133.0230 | 133.1380 | 133.0230 | 133.0805 |
| Wednesday 9 March 2022 (09/03/2022) | 132.1640 | 133.1380 | 133.1380 | 132.1640 | 132.6510 |
| Tuesday 8 March 2022 (08/03/2022) | 131.9560 | 132.1640 | 132.1640 | 131.9560 | 132.0600 |
| Monday 7 March 2022 (07/03/2022) | 132.0840 | 131.9560 | 132.0840 | 131.9560 | 132.0200 |
| Friday 4 March 2022 (04/03/2022) | 133.1050 | 132.0840 | 133.1050 | 132.0840 | 132.5945 |
| Thursday 3 March 2022 (03/03/2022) | 133.1050 | 133.1050 | 133.1050 | 133.1050 | 133.1050 |
| Wednesday 2 March 2022 (02/03/2022) | 132.8530 | 132.8530 | 132.8530 | 132.8530 | 132.8530 |
| Tuesday 1 March 2022 (01/03/2022) | 133.6630 | 133.6630 | 133.6630 | 133.6630 | 133.6630 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 133.0150 | 133.4650 | 133.4650 | 133.0150 | 133.2400 |
| Friday 25 February 2022 (25/02/2022) | 133.5000 | 133.0150 | 133.5000 | 133.0150 | 133.2575 |
| Thursday 24 February 2022 (24/02/2022) | 133.6380 | 133.5000 | 133.6380 | 133.5000 | 133.5690 |
| Wednesday 23 February 2022 (23/02/2022) | 133.9940 | 133.6380 | 133.9940 | 133.6380 | 133.8160 |
| Tuesday 22 February 2022 (22/02/2022) | 133.7600 | 133.9940 | 133.9940 | 133.7600 | 133.8770 |
| Monday 21 February 2022 (21/02/2022) | 134.0560 | 133.7600 | 134.0560 | 133.7600 | 133.9080 |
| Friday 18 February 2022 (18/02/2022) | 134.6560 | 134.0560 | 134.6560 | 134.0560 | 134.3560 |
| Thursday 17 February 2022 (17/02/2022) | 134.8650 | 134.6560 | 134.8650 | 134.6560 | 134.7605 |
| Wednesday 16 February 2022 (16/02/2022) | 135.2140 | 134.8650 | 135.2140 | 134.8650 | 135.0395 |
| Tuesday 15 February 2022 (15/02/2022) | 134.8370 | 135.2140 | 135.2140 | 134.8370 | 135.0255 |
| Monday 14 February 2022 (14/02/2022) | 135.5030 | 134.8370 | 135.5030 | 134.8370 | 135.1700 |
| Friday 11 February 2022 (11/02/2022) | 135.2660 | 135.5030 | 135.5030 | 135.2660 | 135.3845 |
| Thursday 10 February 2022 (10/02/2022) | 135.1680 | 135.2660 | 135.2660 | 135.1680 | 135.2170 |
| Wednesday 9 February 2022 (09/02/2022) | 134.8860 | 135.1680 | 135.1680 | 134.8860 | 135.0270 |
| Tuesday 8 February 2022 (08/02/2022) | 134.9750 | 134.8860 | 134.9750 | 134.8860 | 134.9305 |
| Monday 7 February 2022 (07/02/2022) | 135.5060 | 134.9750 | 135.5060 | 134.9750 | 135.2405 |
| Friday 4 February 2022 (04/02/2022) | 133.2810 | 135.5060 | 135.5060 | 133.2810 | 134.3935 |
| Thursday 3 February 2022 (03/02/2022) | 133.9560 | 133.2810 | 133.9560 | 133.2810 | 133.6185 |
| Wednesday 2 February 2022 (02/02/2022) | 133.1330 | 133.9560 | 133.9560 | 133.1330 | 133.5445 |
| Tuesday 1 February 2022 (01/02/2022) | 131.6750 | 133.1330 | 133.1330 | 131.6750 | 132.4040 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 132.0550 | 131.6750 | 132.0550 | 131.6750 | 131.8650 |
| Friday 28 January 2022 (28/01/2022) | 132.4310 | 132.0550 | 132.4310 | 132.0550 | 132.2430 |
| Thursday 27 January 2022 (27/01/2022) | 133.3710 | 132.4310 | 133.3710 | 132.4310 | 132.9010 |
| Wednesday 26 January 2022 (26/01/2022) | 133.0860 | 133.3710 | 133.3710 | 133.0860 | 133.2285 |
| Tuesday 25 January 2022 (25/01/2022) | 133.1340 | 133.0860 | 133.1340 | 133.0860 | 133.1100 |
| Monday 24 January 2022 (24/01/2022) | 133.1600 | 133.1340 | 133.1600 | 133.1340 | 133.1470 |
| Friday 21 January 2022 (21/01/2022) | 133.4850 | 133.1600 | 133.4850 | 133.1600 | 133.3225 |
| Thursday 20 January 2022 (20/01/2022) | 133.1770 | 133.4850 | 133.4850 | 133.1770 | 133.3310 |
| Wednesday 19 January 2022 (19/01/2022) | 134.1720 | 133.1770 | 134.1720 | 133.1770 | 133.6745 |
| Tuesday 18 January 2022 (18/01/2022) | 133.8800 | 134.1720 | 134.1720 | 133.8800 | 134.0260 |
| Monday 17 January 2022 (17/01/2022) | 134.1020 | 133.8800 | 134.1020 | 133.8800 | 133.9910 |
| Friday 14 January 2022 (14/01/2022) | 133.6920 | 134.1020 | 134.1020 | 133.6920 | 133.8970 |
| Thursday 13 January 2022 (13/01/2022) | 132.8170 | 133.6920 | 133.6920 | 132.8170 | 133.2545 |
| Wednesday 12 January 2022 (12/01/2022) | 132.3650 | 132.8170 | 132.8170 | 132.3650 | 132.5910 |
| Tuesday 11 January 2022 (11/01/2022) | 132.5270 | 132.3650 | 132.5270 | 132.3650 | 132.4460 |
| Monday 10 January 2022 (10/01/2022) | 132.7000 | 132.5270 | 132.7000 | 132.5270 | 132.6135 |
| Friday 7 January 2022 (07/01/2022) | 133.0240 | 132.7000 | 133.0240 | 132.7000 | 132.8620 |
| Thursday 6 January 2022 (06/01/2022) | 132.8690 | 133.0240 | 133.0240 | 132.8690 | 132.9465 |
| Wednesday 5 January 2022 (05/01/2022) | 132.6020 | 132.8690 | 132.8690 | 132.6020 | 132.7355 |
| Tuesday 4 January 2022 (04/01/2022) | 133.3400 | 132.6020 | 133.3400 | 132.6020 | 132.9710 |
| Monday 3 January 2022 (03/01/2022) | 132.9690 | 133.3400 | 133.3400 | 132.9690 | 133.1545 |