Euro-Nepalese Rupee History: 2021
Go
Set AlertDaily EUR/NPR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 143.237 on 21/04/2021
Lowest exchange rate of 2021: 131.731 on 25/11/2021
Average exchange rate of 2021: 138.1268
Historical Graph For Converting Euros into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Nepalese Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 133.0940 | 132.9690 | 133.0940 | 132.9690 | 133.0315 |
| Thursday 30 December 2021 (30/12/2021) | 133.4420 | 133.0940 | 133.4420 | 133.0940 | 133.2680 |
| Wednesday 29 December 2021 (29/12/2021) | 133.6880 | 133.4420 | 133.6880 | 133.4420 | 133.5650 |
| Tuesday 28 December 2021 (28/12/2021) | 133.9990 | 133.6880 | 133.9990 | 133.6880 | 133.8435 |
| Monday 27 December 2021 (27/12/2021) | 134.2400 | 133.9990 | 134.2400 | 133.9990 | 134.1195 |
| Friday 24 December 2021 (24/12/2021) | 134.2400 | 134.2400 | 134.2400 | 134.2400 | 134.2400 |
| Thursday 23 December 2021 (23/12/2021) | 134.8750 | 134.5570 | 134.8750 | 134.5570 | 134.7160 |
| Wednesday 22 December 2021 (22/12/2021) | 134.7390 | 134.8750 | 134.8750 | 134.7390 | 134.8070 |
| Tuesday 21 December 2021 (21/12/2021) | 135.1630 | 134.7390 | 135.1630 | 134.7390 | 134.9510 |
| Monday 20 December 2021 (20/12/2021) | 134.4120 | 135.1630 | 135.1630 | 134.4120 | 134.7875 |
| Friday 17 December 2021 (17/12/2021) | 135.7980 | 134.4120 | 135.7980 | 134.4120 | 135.1050 |
| Thursday 16 December 2021 (16/12/2021) | 135.9460 | 135.7980 | 135.9460 | 135.7980 | 135.8720 |
| Wednesday 15 December 2021 (15/12/2021) | 135.6850 | 135.9460 | 135.9460 | 135.6850 | 135.8155 |
| Tuesday 14 December 2021 (14/12/2021) | 134.9720 | 135.6850 | 135.6850 | 134.9720 | 135.3285 |
| Monday 13 December 2021 (13/12/2021) | 134.9220 | 134.9720 | 134.9720 | 134.9220 | 134.9470 |
| Friday 10 December 2021 (10/12/2021) | 134.9220 | 134.9220 | 134.9220 | 134.9220 | 134.9220 |
| Thursday 9 December 2021 (09/12/2021) | 134.4240 | 134.9730 | 134.9730 | 134.4240 | 134.6985 |
| Wednesday 8 December 2021 (08/12/2021) | 134.1220 | 134.4240 | 134.4240 | 134.1220 | 134.2730 |
| Tuesday 7 December 2021 (07/12/2021) | 134.3940 | 134.1220 | 134.3940 | 134.1220 | 134.2580 |
| Monday 6 December 2021 (06/12/2021) | 134.1710 | 134.3940 | 134.3940 | 134.1710 | 134.2825 |
| Friday 3 December 2021 (03/12/2021) | 134.2680 | 134.1710 | 134.2680 | 134.1710 | 134.2195 |
| Thursday 2 December 2021 (02/12/2021) | 133.8980 | 134.2680 | 134.2680 | 133.8980 | 134.0830 |
| Wednesday 1 December 2021 (01/12/2021) | 134.6580 | 133.8980 | 134.6580 | 133.8980 | 134.2780 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 133.8090 | 134.6580 | 134.6580 | 133.8090 | 134.2335 |
| Monday 29 November 2021 (29/11/2021) | 133.4360 | 133.8090 | 133.8090 | 133.4360 | 133.6225 |
| Friday 26 November 2021 (26/11/2021) | 131.8690 | 133.4360 | 133.4360 | 131.8690 | 132.6525 |
| Thursday 25 November 2021 (25/11/2021) | 131.7310 | 131.8690 | 131.8690 | 131.7310 | 131.8000 |
| Wednesday 24 November 2021 (24/11/2021) | 132.1340 | 131.7310 | 132.1340 | 131.7310 | 131.9325 |
| Tuesday 23 November 2021 (23/11/2021) | 132.6110 | 132.1340 | 132.6110 | 132.1340 | 132.3725 |
| Monday 22 November 2021 (22/11/2021) | 132.4190 | 132.6110 | 132.6110 | 132.4190 | 132.5150 |
| Friday 19 November 2021 (19/11/2021) | 132.8970 | 132.4190 | 132.8970 | 132.4190 | 132.6580 |
| Thursday 18 November 2021 (18/11/2021) | 132.9320 | 132.8970 | 132.9320 | 132.8970 | 132.9145 |
| Wednesday 17 November 2021 (17/11/2021) | 132.9320 | 132.9320 | 132.9320 | 132.9320 | 132.9320 |
| Tuesday 16 November 2021 (16/11/2021) | 133.5900 | 133.5900 | 133.5900 | 133.5900 | 133.5900 |
| Monday 15 November 2021 (15/11/2021) | 134.7200 | 134.6490 | 134.7200 | 134.6490 | 134.6845 |
| Friday 12 November 2021 (12/11/2021) | 135.0410 | 134.7200 | 135.0410 | 134.7200 | 134.8805 |
| Thursday 11 November 2021 (11/11/2021) | 135.6870 | 135.0410 | 135.6870 | 135.0410 | 135.3640 |
| Wednesday 10 November 2021 (10/11/2021) | 135.3890 | 135.6870 | 135.6870 | 135.3890 | 135.5380 |
| Tuesday 9 November 2021 (09/11/2021) | 135.4240 | 135.3890 | 135.4240 | 135.3890 | 135.4065 |
| Monday 8 November 2021 (08/11/2021) | 135.3900 | 135.4240 | 135.4240 | 135.3900 | 135.4070 |
| Friday 5 November 2021 (05/11/2021) | 135.9630 | 135.3900 | 135.9630 | 135.3900 | 135.6765 |
| Thursday 4 November 2021 (04/11/2021) | 136.3800 | 135.9630 | 136.3800 | 135.9630 | 136.1715 |
| Wednesday 3 November 2021 (03/11/2021) | 136.9990 | 136.3800 | 136.9990 | 136.3800 | 136.6895 |
| Tuesday 2 November 2021 (02/11/2021) | 137.0150 | 136.9990 | 137.0150 | 136.9990 | 137.0070 |
| Monday 1 November 2021 (01/11/2021) | 137.9330 | 137.0150 | 137.9330 | 137.0150 | 137.4740 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 137.3240 | 137.9330 | 137.9330 | 137.3240 | 137.6285 |
| Thursday 28 October 2021 (28/10/2021) | 137.5290 | 137.3240 | 137.5290 | 137.3240 | 137.4265 |
| Wednesday 27 October 2021 (27/10/2021) | 137.7640 | 137.5290 | 137.7640 | 137.5290 | 137.6465 |
| Tuesday 26 October 2021 (26/10/2021) | 137.7880 | 137.7640 | 137.7880 | 137.7640 | 137.7760 |
| Monday 25 October 2021 (25/10/2021) | 137.4230 | 137.7880 | 137.7880 | 137.4230 | 137.6055 |
| Friday 22 October 2021 (22/10/2021) | 137.5700 | 137.4230 | 137.5700 | 137.4230 | 137.4965 |
| Thursday 21 October 2021 (21/10/2021) | 137.6290 | 137.5700 | 137.6290 | 137.5700 | 137.5995 |
| Wednesday 20 October 2021 (20/10/2021) | 138.3130 | 137.6290 | 138.3130 | 137.6290 | 137.9710 |
| Tuesday 19 October 2021 (19/10/2021) | 137.9620 | 138.3130 | 138.3130 | 137.9620 | 138.1375 |
| Monday 18 October 2021 (18/10/2021) | 137.5400 | 137.9620 | 137.9620 | 137.5400 | 137.7510 |
| Friday 15 October 2021 (15/10/2021) | 138.0780 | 137.5400 | 138.0780 | 137.5400 | 137.8090 |
| Thursday 14 October 2021 (14/10/2021) | 137.7420 | 138.0780 | 138.0780 | 137.7420 | 137.9100 |
| Wednesday 13 October 2021 (13/10/2021) | 137.8120 | 137.7420 | 137.8120 | 137.7420 | 137.7770 |
| Tuesday 12 October 2021 (12/10/2021) | 137.8110 | 137.8120 | 137.8120 | 137.8110 | 137.8115 |
| Monday 11 October 2021 (11/10/2021) | 137.1440 | 137.8110 | 137.8110 | 137.1440 | 137.4775 |
| Friday 8 October 2021 (08/10/2021) | 136.5770 | 137.1440 | 137.1440 | 136.5770 | 136.8605 |
| Thursday 7 October 2021 (07/10/2021) | 136.8000 | 136.5770 | 136.8000 | 136.5770 | 136.6885 |
| Wednesday 6 October 2021 (06/10/2021) | 136.5490 | 136.8000 | 136.8000 | 136.5490 | 136.6745 |
| Tuesday 5 October 2021 (05/10/2021) | 136.5240 | 136.5490 | 136.5490 | 136.5240 | 136.5365 |
| Monday 4 October 2021 (04/10/2021) | 135.7080 | 136.5240 | 136.5240 | 135.7080 | 136.1160 |
| Friday 1 October 2021 (01/10/2021) | 135.6710 | 135.7080 | 135.7080 | 135.6710 | 135.6895 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 136.6620 | 135.6710 | 136.6620 | 135.6710 | 136.1665 |
| Wednesday 29 September 2021 (29/09/2021) | 136.6630 | 136.6620 | 136.6630 | 136.6620 | 136.6625 |
| Tuesday 28 September 2021 (28/09/2021) | 136.3370 | 136.6630 | 136.6630 | 136.3370 | 136.5000 |
| Monday 27 September 2021 (27/09/2021) | 136.6850 | 136.3370 | 136.6850 | 136.3370 | 136.5110 |
| Friday 24 September 2021 (24/09/2021) | 136.4760 | 136.6850 | 136.6850 | 136.4760 | 136.5805 |
| Thursday 23 September 2021 (23/09/2021) | 136.8930 | 136.4760 | 136.8930 | 136.4760 | 136.6845 |
| Wednesday 22 September 2021 (22/09/2021) | 136.5360 | 136.8930 | 136.8930 | 136.5360 | 136.7145 |
| Tuesday 21 September 2021 (21/09/2021) | 136.3260 | 136.5360 | 136.5360 | 136.3260 | 136.4310 |
| Monday 20 September 2021 (20/09/2021) | 136.9150 | 136.3260 | 136.9150 | 136.3260 | 136.6205 |
| Friday 17 September 2021 (17/09/2021) | 136.5360 | 136.9150 | 136.9150 | 136.5360 | 136.7255 |
| Thursday 16 September 2021 (16/09/2021) | 137.6620 | 136.5360 | 137.6620 | 136.5360 | 137.0990 |
| Wednesday 15 September 2021 (15/09/2021) | 137.2760 | 137.6620 | 137.6620 | 137.2760 | 137.4690 |
| Tuesday 14 September 2021 (14/09/2021) | 137.0260 | 137.2760 | 137.2760 | 137.0260 | 137.1510 |
| Monday 13 September 2021 (13/09/2021) | 137.2830 | 137.0260 | 137.2830 | 137.0260 | 137.1545 |
| Friday 10 September 2021 (10/09/2021) | 137.2830 | 137.2830 | 137.2830 | 137.2830 | 137.2830 |
| Thursday 9 September 2021 (09/09/2021) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Wednesday 8 September 2021 (08/09/2021) | 137.1850 | 137.1850 | 137.1850 | 137.1850 | 137.1850 |
| Tuesday 7 September 2021 (07/09/2021) | 137.8370 | 137.8370 | 137.8370 | 137.8370 | 137.8370 |
| Monday 6 September 2021 (06/09/2021) | 136.9800 | 136.9590 | 136.9800 | 136.9590 | 136.9695 |
| Friday 3 September 2021 (03/09/2021) | 136.7810 | 136.9800 | 136.9800 | 136.7810 | 136.8805 |
| Thursday 2 September 2021 (02/09/2021) | 136.4810 | 136.7810 | 136.7810 | 136.4810 | 136.6310 |
| Wednesday 1 September 2021 (01/09/2021) | 136.4380 | 136.4810 | 136.4810 | 136.4380 | 136.4595 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 136.4360 | 136.4380 | 136.4380 | 136.4360 | 136.4370 |
| Monday 30 August 2021 (30/08/2021) | 137.6400 | 136.4360 | 137.6400 | 136.4360 | 137.0380 |
| Friday 27 August 2021 (27/08/2021) | 138.0550 | 137.6400 | 138.0550 | 137.6400 | 137.8475 |
| Thursday 26 August 2021 (26/08/2021) | 137.8360 | 138.0550 | 138.0550 | 137.8360 | 137.9455 |
| Wednesday 25 August 2021 (25/08/2021) | 135.8980 | 137.8360 | 137.8360 | 135.8980 | 136.8670 |
| Tuesday 24 August 2021 (24/08/2021) | 137.6260 | 135.8980 | 137.6260 | 135.8980 | 136.7620 |
| Monday 23 August 2021 (23/08/2021) | 137.6260 | 137.6260 | 137.6260 | 137.6260 | 137.6260 |
| Friday 20 August 2021 (20/08/2021) | 137.2760 | 137.2760 | 137.2760 | 137.2760 | 137.2760 |
| Thursday 19 August 2021 (19/08/2021) | 137.4440 | 137.4440 | 137.4440 | 137.4440 | 137.4440 |
| Wednesday 18 August 2021 (18/08/2021) | 137.3940 | 137.3940 | 137.3940 | 137.3940 | 137.3940 |
| Tuesday 17 August 2021 (17/08/2021) | 138.1240 | 138.1110 | 138.1240 | 138.1110 | 138.1175 |
| Monday 16 August 2021 (16/08/2021) | 137.9160 | 138.1240 | 138.1240 | 137.9160 | 138.0200 |
| Friday 13 August 2021 (13/08/2021) | 137.6860 | 137.9160 | 137.9160 | 137.6860 | 137.8010 |
| Thursday 12 August 2021 (12/08/2021) | 137.7890 | 137.6860 | 137.7890 | 137.6860 | 137.7375 |
| Wednesday 11 August 2021 (11/08/2021) | 137.7920 | 137.7890 | 137.7920 | 137.7890 | 137.7905 |
| Tuesday 10 August 2021 (10/08/2021) | 137.8460 | 137.7920 | 137.8460 | 137.7920 | 137.8190 |
| Monday 9 August 2021 (09/08/2021) | 138.2980 | 137.8460 | 138.2980 | 137.8460 | 138.0720 |
| Friday 6 August 2021 (06/08/2021) | 138.7430 | 138.2980 | 138.7430 | 138.2980 | 138.5205 |
| Thursday 5 August 2021 (05/08/2021) | 138.9690 | 138.7430 | 138.9690 | 138.7430 | 138.8560 |
| Wednesday 4 August 2021 (04/08/2021) | 139.4720 | 138.9690 | 139.4720 | 138.9690 | 139.2205 |
| Tuesday 3 August 2021 (03/08/2021) | 139.7720 | 139.4720 | 139.7720 | 139.4720 | 139.6220 |
| Monday 2 August 2021 (02/08/2021) | 139.8100 | 139.7720 | 139.8100 | 139.7720 | 139.7910 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 139.3800 | 139.8100 | 139.8100 | 139.3800 | 139.5950 |
| Thursday 29 July 2021 (29/07/2021) | 138.7010 | 139.3800 | 139.3800 | 138.7010 | 139.0405 |
| Wednesday 28 July 2021 (28/07/2021) | 138.7290 | 138.7010 | 138.7290 | 138.7010 | 138.7150 |
| Tuesday 27 July 2021 (27/07/2021) | 138.7540 | 138.7290 | 138.7540 | 138.7290 | 138.7415 |
| Monday 26 July 2021 (26/07/2021) | 138.3830 | 138.7540 | 138.7540 | 138.3830 | 138.5685 |
| Friday 23 July 2021 (23/07/2021) | 138.5920 | 138.3830 | 138.5920 | 138.3830 | 138.4875 |
| Thursday 22 July 2021 (22/07/2021) | 138.7640 | 138.5920 | 138.7640 | 138.5920 | 138.6780 |
| Wednesday 21 July 2021 (21/07/2021) | 139.1750 | 138.7640 | 139.1750 | 138.7640 | 138.9695 |
| Tuesday 20 July 2021 (20/07/2021) | 139.3650 | 139.1750 | 139.3650 | 139.1750 | 139.2700 |
| Monday 19 July 2021 (19/07/2021) | 139.0650 | 139.3650 | 139.3650 | 139.0650 | 139.2150 |
| Friday 16 July 2021 (16/07/2021) | 139.1330 | 139.0650 | 139.1330 | 139.0650 | 139.0990 |
| Thursday 15 July 2021 (15/07/2021) | 138.9890 | 139.1330 | 139.1330 | 138.9890 | 139.0610 |
| Wednesday 14 July 2021 (14/07/2021) | 138.9890 | 138.9890 | 138.9890 | 138.9890 | 138.9890 |
| Tuesday 13 July 2021 (13/07/2021) | 139.4570 | 139.4570 | 139.4570 | 139.4570 | 139.4570 |
| Monday 12 July 2021 (12/07/2021) | 139.7490 | 139.6060 | 139.7490 | 139.6060 | 139.6775 |
| Friday 9 July 2021 (09/07/2021) | 139.7480 | 139.7490 | 139.7490 | 139.7480 | 139.7485 |
| Thursday 8 July 2021 (08/07/2021) | 139.4550 | 139.7480 | 139.7480 | 139.4550 | 139.6015 |
| Wednesday 7 July 2021 (07/07/2021) | 139.2150 | 139.4550 | 139.4550 | 139.2150 | 139.3350 |
| Tuesday 6 July 2021 (06/07/2021) | 139.6050 | 139.2150 | 139.6050 | 139.2150 | 139.4100 |
| Monday 5 July 2021 (05/07/2021) | 139.7010 | 139.6050 | 139.7010 | 139.6050 | 139.6530 |
| Friday 2 July 2021 (02/07/2021) | 139.7010 | 139.7010 | 139.7010 | 139.7010 | 139.7010 |
| Thursday 1 July 2021 (01/07/2021) | 139.8560 | 139.8560 | 139.8560 | 139.8560 | 139.8560 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 139.7140 | 139.7140 | 139.7140 | 139.7140 | 139.7140 |
| Tuesday 29 June 2021 (29/06/2021) | 139.7770 | 139.7770 | 139.7770 | 139.7770 | 139.7770 |
| Monday 28 June 2021 (28/06/2021) | 140.1140 | 140.0290 | 140.1140 | 140.0290 | 140.0715 |
| Friday 25 June 2021 (25/06/2021) | 139.9770 | 140.1140 | 140.1140 | 139.9770 | 140.0455 |
| Thursday 24 June 2021 (24/06/2021) | 139.9080 | 139.9770 | 139.9770 | 139.9080 | 139.9425 |
| Wednesday 23 June 2021 (23/06/2021) | 139.7750 | 139.9080 | 139.9080 | 139.7750 | 139.8415 |
| Tuesday 22 June 2021 (22/06/2021) | 139.3770 | 139.7750 | 139.7750 | 139.3770 | 139.5760 |
| Monday 21 June 2021 (21/06/2021) | 139.1920 | 139.3770 | 139.3770 | 139.1920 | 139.2845 |
| Friday 18 June 2021 (18/06/2021) | 139.1920 | 139.1920 | 139.1920 | 139.1920 | 139.1920 |
| Thursday 17 June 2021 (17/06/2021) | 140.4200 | 139.9390 | 140.4200 | 139.9390 | 140.1795 |
| Wednesday 16 June 2021 (16/06/2021) | 140.4890 | 140.4200 | 140.4890 | 140.4200 | 140.4545 |
| Tuesday 15 June 2021 (15/06/2021) | 140.3270 | 140.4890 | 140.4890 | 140.3270 | 140.4080 |
| Monday 14 June 2021 (14/06/2021) | 140.3620 | 140.3270 | 140.3620 | 140.3270 | 140.3445 |
| Friday 11 June 2021 (11/06/2021) | 140.5940 | 140.3620 | 140.5940 | 140.3620 | 140.4780 |
| Thursday 10 June 2021 (10/06/2021) | 140.6240 | 140.5940 | 140.6240 | 140.5940 | 140.6090 |
| Wednesday 9 June 2021 (09/06/2021) | 140.6240 | 140.6240 | 140.6240 | 140.6240 | 140.6240 |
| Tuesday 8 June 2021 (08/06/2021) | 140.3090 | 140.3090 | 140.3090 | 140.3090 | 140.3090 |
| Monday 7 June 2021 (07/06/2021) | 139.7880 | 139.9030 | 139.9030 | 139.7880 | 139.8455 |
| Friday 4 June 2021 (04/06/2021) | 140.5680 | 139.7880 | 140.5680 | 139.7880 | 140.1780 |
| Thursday 3 June 2021 (03/06/2021) | 140.6970 | 140.5680 | 140.6970 | 140.5680 | 140.6325 |
| Wednesday 2 June 2021 (02/06/2021) | 140.8970 | 140.6970 | 140.8970 | 140.6970 | 140.7970 |
| Tuesday 1 June 2021 (01/06/2021) | 139.7490 | 140.8970 | 140.8970 | 139.7490 | 140.3230 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 139.5220 | 139.7490 | 139.7490 | 139.5220 | 139.6355 |
| Friday 28 May 2021 (28/05/2021) | 139.9880 | 139.5220 | 139.9880 | 139.5220 | 139.7550 |
| Thursday 27 May 2021 (27/05/2021) | 140.6460 | 139.9880 | 140.6460 | 139.9880 | 140.3170 |
| Wednesday 26 May 2021 (26/05/2021) | 140.9070 | 140.6460 | 140.9070 | 140.6460 | 140.7765 |
| Tuesday 25 May 2021 (25/05/2021) | 140.5690 | 140.9070 | 140.9070 | 140.5690 | 140.7380 |
| Monday 24 May 2021 (24/05/2021) | 140.5510 | 140.5690 | 140.5690 | 140.5510 | 140.5600 |
| Friday 21 May 2021 (21/05/2021) | 140.5510 | 140.5510 | 140.5510 | 140.5510 | 140.5510 |
| Thursday 20 May 2021 (20/05/2021) | 140.9510 | 140.9510 | 140.9510 | 140.9510 | 140.9510 |
| Wednesday 19 May 2021 (19/05/2021) | 141.1480 | 141.1480 | 141.1480 | 141.1480 | 141.1480 |
| Tuesday 18 May 2021 (18/05/2021) | 140.7920 | 140.7920 | 140.7920 | 140.7920 | 140.7920 |
| Monday 17 May 2021 (17/05/2021) | 140.3170 | 140.5660 | 140.5660 | 140.3170 | 140.4415 |
| Friday 14 May 2021 (14/05/2021) | 140.3850 | 140.3170 | 140.3850 | 140.3170 | 140.3510 |
| Thursday 13 May 2021 (13/05/2021) | 140.8050 | 140.3850 | 140.8050 | 140.3850 | 140.5950 |
| Wednesday 12 May 2021 (12/05/2021) | 140.8270 | 140.8050 | 140.8270 | 140.8050 | 140.8160 |
| Tuesday 11 May 2021 (11/05/2021) | 140.9690 | 140.8270 | 140.9690 | 140.8270 | 140.8980 |
| Monday 10 May 2021 (10/05/2021) | 140.1780 | 140.9690 | 140.9690 | 140.1780 | 140.5735 |
| Friday 7 May 2021 (07/05/2021) | 140.1780 | 140.1780 | 140.1780 | 140.1780 | 140.1780 |
| Thursday 6 May 2021 (06/05/2021) | 140.3730 | 140.3730 | 140.3730 | 140.3730 | 140.3730 |
| Wednesday 5 May 2021 (05/05/2021) | 140.2230 | 140.3200 | 140.3200 | 140.2230 | 140.2715 |
| Tuesday 4 May 2021 (04/05/2021) | 140.8720 | 140.2230 | 140.8720 | 140.2230 | 140.5475 |
| Monday 3 May 2021 (03/05/2021) | 141.4800 | 140.8720 | 141.4800 | 140.8720 | 141.1760 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 141.9960 | 141.4800 | 141.9960 | 141.4800 | 141.7380 |
| Thursday 29 April 2021 (29/04/2021) | 141.9540 | 141.9960 | 141.9960 | 141.9540 | 141.9750 |
| Wednesday 28 April 2021 (28/04/2021) | 142.3030 | 141.9540 | 142.3030 | 141.9540 | 142.1285 |
| Tuesday 27 April 2021 (27/04/2021) | 142.8920 | 142.3030 | 142.8920 | 142.3030 | 142.5975 |
| Monday 26 April 2021 (26/04/2021) | 142.7640 | 142.8920 | 142.8920 | 142.7640 | 142.8280 |
| Friday 23 April 2021 (23/04/2021) | 142.7640 | 142.7640 | 142.7640 | 142.7640 | 142.7640 |
| Thursday 22 April 2021 (22/04/2021) | 143.0010 | 143.0010 | 143.0010 | 143.0010 | 143.0010 |
| Wednesday 21 April 2021 (21/04/2021) | 143.2370 | 143.2370 | 143.2370 | 143.2370 | 143.2370 |
| Tuesday 20 April 2021 (20/04/2021) | 142.9080 | 142.9080 | 142.9080 | 142.9080 | 142.9080 |
| Monday 19 April 2021 (19/04/2021) | 140.7290 | 142.5650 | 142.5650 | 140.7290 | 141.6470 |
| Friday 16 April 2021 (16/04/2021) | 140.7290 | 140.7290 | 140.7290 | 140.7290 | 140.7290 |
| Thursday 15 April 2021 (15/04/2021) | 141.7480 | 141.7480 | 141.7480 | 141.7480 | 141.7480 |
| Wednesday 14 April 2021 (14/04/2021) | 142.0460 | 142.0460 | 142.0460 | 142.0460 | 142.0460 |
| Tuesday 13 April 2021 (13/04/2021) | 141.7450 | 141.7450 | 141.7450 | 141.7450 | 141.7450 |
| Monday 12 April 2021 (12/04/2021) | 140.3580 | 140.9340 | 140.9340 | 140.3580 | 140.6460 |
| Friday 9 April 2021 (09/04/2021) | 140.0710 | 140.3580 | 140.3580 | 140.0710 | 140.2145 |
| Thursday 8 April 2021 (08/04/2021) | 139.3030 | 140.0710 | 140.0710 | 139.3030 | 139.6870 |
| Wednesday 7 April 2021 (07/04/2021) | 137.0590 | 139.3030 | 139.3030 | 137.0590 | 138.1810 |
| Tuesday 6 April 2021 (06/04/2021) | 136.2290 | 137.0590 | 137.0590 | 136.2290 | 136.6440 |
| Monday 5 April 2021 (05/04/2021) | 136.2290 | 136.2290 | 136.2290 | 136.2290 | 136.2290 |
| Friday 2 April 2021 (02/04/2021) | 136.2290 | 136.2290 | 136.2290 | 136.2290 | 136.2290 |
| Thursday 1 April 2021 (01/04/2021) | 135.5630 | 136.2290 | 136.2290 | 135.5630 | 135.8960 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 136.4430 | 135.5630 | 136.4430 | 135.5630 | 136.0030 |
| Tuesday 30 March 2021 (30/03/2021) | 135.0790 | 136.4430 | 136.4430 | 135.0790 | 135.7610 |
| Monday 29 March 2021 (29/03/2021) | 134.6520 | 135.0790 | 135.0790 | 134.6520 | 134.8655 |
| Friday 26 March 2021 (26/03/2021) | 135.3510 | 134.6520 | 135.3510 | 134.6520 | 135.0015 |
| Thursday 25 March 2021 (25/03/2021) | 135.8000 | 135.3510 | 135.8000 | 135.3510 | 135.5755 |
| Wednesday 24 March 2021 (24/03/2021) | 135.5870 | 135.8000 | 135.8000 | 135.5870 | 135.6935 |
| Tuesday 23 March 2021 (23/03/2021) | 136.2720 | 135.5870 | 136.2720 | 135.5870 | 135.9295 |
| Monday 22 March 2021 (22/03/2021) | 136.2050 | 136.2720 | 136.2720 | 136.2050 | 136.2385 |
| Friday 19 March 2021 (19/03/2021) | 136.6630 | 136.2050 | 136.6630 | 136.2050 | 136.4340 |
| Thursday 18 March 2021 (18/03/2021) | 136.6630 | 136.6630 | 136.6630 | 136.6630 | 136.6630 |
| Wednesday 17 March 2021 (17/03/2021) | 136.1870 | 136.1870 | 136.1870 | 136.1870 | 136.1870 |
| Tuesday 16 March 2021 (16/03/2021) | 136.4160 | 137.0000 | 137.0000 | 136.4160 | 136.7080 |
| Monday 15 March 2021 (15/03/2021) | 136.9190 | 136.4160 | 136.9190 | 136.4160 | 136.6675 |
| Friday 12 March 2021 (12/03/2021) | 136.9190 | 136.9190 | 136.9190 | 136.9190 | 136.9190 |
| Thursday 11 March 2021 (11/03/2021) | 137.0080 | 137.3410 | 137.3410 | 137.0080 | 137.1745 |
| Wednesday 10 March 2021 (10/03/2021) | 137.3390 | 137.0080 | 137.3390 | 137.0080 | 137.1735 |
| Tuesday 9 March 2021 (09/03/2021) | 136.9180 | 137.3390 | 137.3390 | 136.9180 | 137.1285 |
| Monday 8 March 2021 (08/03/2021) | 137.2840 | 136.9180 | 137.2840 | 136.9180 | 137.1010 |
| Friday 5 March 2021 (05/03/2021) | 138.4620 | 137.2840 | 138.4620 | 137.2840 | 137.8730 |
| Thursday 4 March 2021 (04/03/2021) | 138.9530 | 138.4620 | 138.9530 | 138.4620 | 138.7075 |
| Wednesday 3 March 2021 (03/03/2021) | 139.4380 | 138.9530 | 139.4380 | 138.9530 | 139.1955 |
| Tuesday 2 March 2021 (02/03/2021) | 139.9530 | 139.4380 | 139.9530 | 139.4380 | 139.6955 |
| Monday 1 March 2021 (01/03/2021) | 140.0060 | 139.9530 | 140.0060 | 139.9530 | 139.9795 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 140.0060 | 140.0060 | 140.0060 | 140.0060 | 140.0060 |
| Thursday 25 February 2021 (25/02/2021) | 139.8550 | 139.8550 | 139.8550 | 139.8550 | 139.8550 |
| Wednesday 24 February 2021 (24/02/2021) | 139.2130 | 139.0400 | 139.2130 | 139.0400 | 139.1265 |
| Tuesday 23 February 2021 (23/02/2021) | 138.7400 | 139.2130 | 139.2130 | 138.7400 | 138.9765 |
| Monday 22 February 2021 (22/02/2021) | 139.1340 | 138.7400 | 139.1340 | 138.7400 | 138.9370 |
| Friday 19 February 2021 (19/02/2021) | 138.4470 | 139.1340 | 139.1340 | 138.4470 | 138.7905 |
| Thursday 18 February 2021 (18/02/2021) | 138.8280 | 138.4470 | 138.8280 | 138.4470 | 138.6375 |
| Wednesday 17 February 2021 (17/02/2021) | 139.6480 | 138.8280 | 139.6480 | 138.8280 | 139.2380 |
| Tuesday 16 February 2021 (16/02/2021) | 139.1400 | 139.6480 | 139.6480 | 139.1400 | 139.3940 |
| Monday 15 February 2021 (15/02/2021) | 139.1560 | 139.1400 | 139.1560 | 139.1400 | 139.1480 |
| Friday 12 February 2021 (12/02/2021) | 139.4000 | 139.1560 | 139.4000 | 139.1560 | 139.2780 |
| Thursday 11 February 2021 (11/02/2021) | 139.6260 | 139.4000 | 139.6260 | 139.4000 | 139.5130 |
| Wednesday 10 February 2021 (10/02/2021) | 139.5030 | 139.6260 | 139.6260 | 139.5030 | 139.5645 |
| Tuesday 9 February 2021 (09/02/2021) | 138.4450 | 139.5030 | 139.5030 | 138.4450 | 138.9740 |
| Monday 8 February 2021 (08/02/2021) | 137.8810 | 138.4450 | 138.4450 | 137.8810 | 138.1630 |
| Friday 5 February 2021 (05/02/2021) | 138.0230 | 137.8810 | 138.0230 | 137.8810 | 137.9520 |
| Thursday 4 February 2021 (04/02/2021) | 138.4160 | 138.0230 | 138.4160 | 138.0230 | 138.2195 |
| Wednesday 3 February 2021 (03/02/2021) | 138.5750 | 138.4160 | 138.5750 | 138.4160 | 138.4955 |
| Tuesday 2 February 2021 (02/02/2021) | 139.1080 | 138.5750 | 139.1080 | 138.5750 | 138.8415 |
| Monday 1 February 2021 (01/02/2021) | 139.7400 | 139.1080 | 139.7400 | 139.1080 | 139.4240 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 139.7560 | 139.7400 | 139.7560 | 139.7400 | 139.7480 |
| Thursday 28 January 2021 (28/01/2021) | 139.2970 | 139.7560 | 139.7560 | 139.2970 | 139.5265 |
| Wednesday 27 January 2021 (27/01/2021) | 139.8780 | 139.2970 | 139.8780 | 139.2970 | 139.5875 |
| Tuesday 26 January 2021 (26/01/2021) | 139.9050 | 139.8780 | 139.9050 | 139.8780 | 139.8915 |
| Monday 25 January 2021 (25/01/2021) | 140.5580 | 139.9050 | 140.5580 | 139.9050 | 140.2315 |
| Friday 22 January 2021 (22/01/2021) | 139.9940 | 140.5580 | 140.5580 | 139.9940 | 140.2760 |
| Thursday 21 January 2021 (21/01/2021) | 139.7540 | 139.9940 | 139.9940 | 139.7540 | 139.8740 |
| Wednesday 20 January 2021 (20/01/2021) | 140.2430 | 139.7540 | 140.2430 | 139.7540 | 139.9985 |
| Tuesday 19 January 2021 (19/01/2021) | 139.7470 | 140.2430 | 140.2430 | 139.7470 | 139.9950 |
| Monday 18 January 2021 (18/01/2021) | 139.8970 | 139.7470 | 139.8970 | 139.7470 | 139.8220 |
| Friday 15 January 2021 (15/01/2021) | 140.1070 | 139.8970 | 140.1070 | 139.8970 | 140.0020 |
| Thursday 14 January 2021 (14/01/2021) | 140.6620 | 140.1070 | 140.6620 | 140.1070 | 140.3845 |
| Wednesday 13 January 2021 (13/01/2021) | 140.7100 | 140.6620 | 140.7100 | 140.6620 | 140.6860 |
| Tuesday 12 January 2021 (12/01/2021) | 141.0920 | 140.7100 | 141.0920 | 140.7100 | 140.9010 |
| Monday 11 January 2021 (11/01/2021) | 141.9040 | 141.0920 | 141.9040 | 141.0920 | 141.4980 |
| Friday 8 January 2021 (08/01/2021) | 141.6580 | 141.9040 | 141.9040 | 141.6580 | 141.7810 |
| Thursday 7 January 2021 (07/01/2021) | 142.4950 | 141.6580 | 142.4950 | 141.6580 | 142.0765 |
| Wednesday 6 January 2021 (06/01/2021) | 142.2260 | 142.4950 | 142.4950 | 142.2260 | 142.3605 |
| Tuesday 5 January 2021 (05/01/2021) | 141.9280 | 142.2260 | 142.2260 | 141.9280 | 142.0770 |
| Monday 4 January 2021 (04/01/2021) | 141.8030 | 141.9280 | 141.9280 | 141.8030 | 141.8655 |
| Friday 1 January 2021 (01/01/2021) | 141.8030 | 141.8030 | 141.8030 | 141.8030 | 141.8030 |