Euro-Nepalese Rupee History: 2020

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 142.998 on 23/12/2020

Lowest exchange rate of 2020: 121.576 on 20/02/2020

Average exchange rate of 2020: 133.6015

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
142.2020
141.8030
142.2020
141.8030
142.0025
Wednesday 30 December 2020 (30/12/2020)
142.1520
142.2020
142.2020
142.1520
142.1770
Tuesday 29 December 2020 (29/12/2020)
141.7300
142.1520
142.1520
141.7300
141.9410
Monday 28 December 2020 (28/12/2020)
141.8100
141.7300
141.8100
141.7300
141.7700
Friday 25 December 2020 (25/12/2020)
141.8100
141.8100
141.8100
141.8100
141.8100
Thursday 24 December 2020 (24/12/2020)
142.0080
141.8100
142.0080
141.8100
141.9090
Wednesday 23 December 2020 (23/12/2020)
142.9980
142.0080
142.9980
142.0080
142.5030
Tuesday 22 December 2020 (22/12/2020)
142.3710
142.9980
142.9980
142.3710
142.6845
Monday 21 December 2020 (21/12/2020)
142.3320
142.3710
142.3710
142.3320
142.3515
Friday 18 December 2020 (18/12/2020)
142.3290
142.3320
142.3320
142.3290
142.3305
Thursday 17 December 2020 (17/12/2020)
141.6740
142.3290
142.3290
141.6740
142.0015
Wednesday 16 December 2020 (16/12/2020)
141.4190
141.6740
141.6740
141.4190
141.5465
Tuesday 15 December 2020 (15/12/2020)
141.3080
141.4190
141.4190
141.3080
141.3635
Monday 14 December 2020 (14/12/2020)
141.4300
141.3080
141.4300
141.3080
141.3690
Friday 11 December 2020 (11/12/2020)
140.8800
141.4300
141.4300
140.8800
141.1550
Thursday 10 December 2020 (10/12/2020)
140.9820
140.8800
140.9820
140.8800
140.9310
Wednesday 9 December 2020 (09/12/2020)
140.8890
140.9820
140.9820
140.8890
140.9355
Tuesday 8 December 2020 (08/12/2020)
141.5380
140.8890
141.5380
140.8890
141.2135
Monday 7 December 2020 (07/12/2020)
141.8570
141.5380
141.8570
141.5380
141.6975
Friday 4 December 2020 (04/12/2020)
141.6890
141.8570
141.8570
141.6890
141.7730
Thursday 3 December 2020 (03/12/2020)
140.5750
141.6890
141.6890
140.5750
141.1320
Wednesday 2 December 2020 (02/12/2020)
139.3690
140.5750
140.5750
139.3690
139.9720
Tuesday 1 December 2020 (01/12/2020)
140.1230
139.3690
140.1230
139.3690
139.7460

November

Monday 30 November 2020 (30/11/2020)
139.5270
140.1230
140.1230
139.5270
139.8250
Friday 27 November 2020 (27/11/2020)
138.9140
139.5270
139.5270
138.9140
139.2205
Thursday 26 November 2020 (26/11/2020)
138.8540
138.9140
138.9140
138.8540
138.8840
Wednesday 25 November 2020 (25/11/2020)
138.9050
138.8540
138.9050
138.8540
138.8795
Tuesday 24 November 2020 (24/11/2020)
139.3500
138.9050
139.3500
138.9050
139.1275
Monday 23 November 2020 (23/11/2020)
139.0890
139.3500
139.3500
139.0890
139.2195
Friday 20 November 2020 (20/11/2020)
138.8320
139.0890
139.0890
138.8320
138.9605
Thursday 19 November 2020 (19/11/2020)
139.2320
138.8320
139.2320
138.8320
139.0320
Wednesday 18 November 2020 (18/11/2020)
139.8620
139.2320
139.8620
139.2320
139.5470
Tuesday 17 November 2020 (17/11/2020)
139.1840
139.8620
139.8620
139.1840
139.5230
Monday 16 November 2020 (16/11/2020)
139.4110
139.1840
139.4110
139.1840
139.2975
Friday 13 November 2020 (13/11/2020)
139.3150
139.4110
139.4110
139.3150
139.3630
Thursday 12 November 2020 (12/11/2020)
138.3800
139.3150
139.3150
138.3800
138.8475
Wednesday 11 November 2020 (11/11/2020)
138.4470
138.3800
138.4470
138.3800
138.4135
Tuesday 10 November 2020 (10/11/2020)
138.8460
138.4470
138.8460
138.4470
138.6465
Monday 9 November 2020 (09/11/2020)
139.1820
138.8460
139.1820
138.8460
139.0140
Friday 6 November 2020 (06/11/2020)
138.3450
139.1820
139.1820
138.3450
138.7635
Thursday 5 November 2020 (05/11/2020)
138.0530
138.3450
138.3450
138.0530
138.1990
Wednesday 4 November 2020 (04/11/2020)
137.6570
138.0530
138.0530
137.6570
137.8550
Tuesday 3 November 2020 (03/11/2020)
137.0700
137.6570
137.6570
137.0700
137.3635
Monday 2 November 2020 (02/11/2020)
137.5340
137.0700
137.5340
137.0700
137.3020

October

Friday 30 October 2020 (30/10/2020)
137.8430
137.5340
137.8430
137.5340
137.6885
Thursday 29 October 2020 (29/10/2020)
137.1430
137.8430
137.8430
137.1430
137.4930
Wednesday 28 October 2020 (28/10/2020)
137.6520
137.1430
137.6520
137.1430
137.3975
Tuesday 27 October 2020 (27/10/2020)
138.2500
137.6520
138.2500
137.6520
137.9510
Monday 26 October 2020 (26/10/2020)
137.8520
138.2500
138.2500
137.8520
138.0510
Friday 23 October 2020 (23/10/2020)
137.7610
137.8520
137.8520
137.7610
137.8065
Thursday 22 October 2020 (22/10/2020)
138.1360
137.7610
138.1360
137.7610
137.9485
Wednesday 21 October 2020 (21/10/2020)
137.1770
138.1360
138.1360
137.1770
137.6565
Tuesday 20 October 2020 (20/10/2020)
136.3230
137.1770
137.1770
136.3230
136.7500
Monday 19 October 2020 (19/10/2020)
135.6350
136.3230
136.3230
135.6350
135.9790
Friday 16 October 2020 (16/10/2020)
135.9520
135.6350
135.9520
135.6350
135.7935
Thursday 15 October 2020 (15/10/2020)
135.9550
135.9520
135.9550
135.9520
135.9535
Wednesday 14 October 2020 (14/10/2020)
136.6230
135.9550
136.6230
135.9550
136.2890
Tuesday 13 October 2020 (13/10/2020)
136.6660
136.6230
136.6660
136.6230
136.6445
Monday 12 October 2020 (12/10/2020)
136.3430
136.6660
136.6660
136.3430
136.5045
Friday 9 October 2020 (09/10/2020)
136.0850
136.3430
136.3430
136.0850
136.2140
Thursday 8 October 2020 (08/10/2020)
136.1910
136.0850
136.1910
136.0850
136.1380
Wednesday 7 October 2020 (07/10/2020)
136.7240
136.1910
136.7240
136.1910
136.4575
Tuesday 6 October 2020 (06/10/2020)
136.0560
136.7240
136.7240
136.0560
136.3900
Monday 5 October 2020 (05/10/2020)
135.7940
136.0560
136.0560
135.7940
135.9250
Friday 2 October 2020 (02/10/2020)
135.7640
135.7940
135.7940
135.7640
135.7790
Thursday 1 October 2020 (01/10/2020)
136.4600
135.7640
136.4600
135.7640
136.1120

September

Wednesday 30 September 2020 (30/09/2020)
136.4100
136.4600
136.4600
136.4100
136.4350
Tuesday 29 September 2020 (29/09/2020)
135.6080
136.4100
136.4100
135.6080
136.0090
Monday 28 September 2020 (28/09/2020)
135.6510
135.6080
135.6510
135.6080
135.6295
Friday 25 September 2020 (25/09/2020)
135.6600
135.6510
135.6600
135.6510
135.6555
Thursday 24 September 2020 (24/09/2020)
135.9860
135.6600
135.9860
135.6600
135.8230
Wednesday 23 September 2020 (23/09/2020)
136.4210
135.9860
136.4210
135.9860
136.2035
Tuesday 22 September 2020 (22/09/2020)
136.5380
136.4210
136.5380
136.4210
136.4795
Monday 21 September 2020 (21/09/2020)
137.1830
136.5380
137.1830
136.5380
136.8605
Friday 18 September 2020 (18/09/2020)
137.1390
137.1830
137.1830
137.1390
137.1610
Thursday 17 September 2020 (17/09/2020)
137.7840
137.1390
137.7840
137.1390
137.4615
Wednesday 16 September 2020 (16/09/2020)
137.9090
137.7840
137.9090
137.7840
137.8465
Tuesday 15 September 2020 (15/09/2020)
137.5470
137.9090
137.9090
137.5470
137.7280
Monday 14 September 2020 (14/09/2020)
137.8310
137.5470
137.8310
137.5470
137.6890
Friday 11 September 2020 (11/09/2020)
137.1360
137.8310
137.8310
137.1360
137.4835
Thursday 10 September 2020 (10/09/2020)
136.6810
137.1360
137.1360
136.6810
136.9085
Wednesday 9 September 2020 (09/09/2020)
136.7590
136.6810
136.7590
136.6810
136.7200
Tuesday 8 September 2020 (08/09/2020)
136.7240
136.7590
136.7590
136.7240
136.7415
Monday 7 September 2020 (07/09/2020)
136.8630
136.7240
136.8630
136.7240
136.7935
Friday 4 September 2020 (04/09/2020)
136.6420
136.8630
136.8630
136.6420
136.7525
Thursday 3 September 2020 (03/09/2020)
137.1730
136.6420
137.1730
136.6420
136.9075
Wednesday 2 September 2020 (02/09/2020)
137.6850
137.1730
137.6850
137.1730
137.4290
Tuesday 1 September 2020 (01/09/2020)
138.1980
137.6850
138.1980
137.6850
137.9415

August

Monday 31 August 2020 (31/08/2020)
137.9220
138.1980
138.1980
137.9220
138.0600
Friday 28 August 2020 (28/08/2020)
137.6560
137.9220
137.9220
137.6560
137.7890
Thursday 27 August 2020 (27/08/2020)
138.6110
137.6560
138.6110
137.6560
138.1335
Wednesday 26 August 2020 (26/08/2020)
138.7360
138.6110
138.7360
138.6110
138.6735
Tuesday 25 August 2020 (25/08/2020)
138.6250
138.7360
138.7360
138.6250
138.6805
Monday 24 August 2020 (24/08/2020)
139.4640
138.6250
139.4640
138.6250
139.0445
Friday 21 August 2020 (21/08/2020)
140.1530
139.4640
140.1530
139.4640
139.8085
Thursday 20 August 2020 (20/08/2020)
140.9710
140.1530
140.9710
140.1530
140.5620
Wednesday 19 August 2020 (19/08/2020)
140.4460
140.9710
140.9710
140.4460
140.7085
Tuesday 18 August 2020 (18/08/2020)
140.1990
140.4460
140.4460
140.1990
140.3225
Monday 17 August 2020 (17/08/2020)
139.6300
140.1990
140.1990
139.6300
139.9145
Friday 14 August 2020 (14/08/2020)
140.1040
139.6300
140.1040
139.6300
139.8670
Thursday 13 August 2020 (13/08/2020)
139.2360
140.1040
140.1040
139.2360
139.6700
Wednesday 12 August 2020 (12/08/2020)
139.1660
139.2360
139.2360
139.1660
139.2010
Tuesday 11 August 2020 (11/08/2020)
138.9320
139.1660
139.1660
138.9320
139.0490
Monday 10 August 2020 (10/08/2020)
139.9680
138.9320
139.9680
138.9320
139.4500
Friday 7 August 2020 (07/08/2020)
140.0090
139.9680
140.0090
139.9680
139.9885
Thursday 6 August 2020 (06/08/2020)
139.9860
140.0090
140.0090
139.9860
139.9975
Wednesday 5 August 2020 (05/08/2020)
139.6860
139.9860
139.9860
139.6860
139.8360
Tuesday 4 August 2020 (04/08/2020)
138.8500
139.6860
139.6860
138.8500
139.2680
Monday 3 August 2020 (03/08/2020)
139.9310
138.8500
139.9310
138.8500
139.3905

July

Friday 31 July 2020 (31/07/2020)
138.8130
139.9310
139.9310
138.8130
139.3720
Thursday 30 July 2020 (30/07/2020)
138.6460
138.8130
138.8130
138.6460
138.7295
Wednesday 29 July 2020 (29/07/2020)
138.8260
138.6460
138.8260
138.6460
138.7360
Tuesday 28 July 2020 (28/07/2020)
138.5620
138.8260
138.8260
138.5620
138.6940
Monday 27 July 2020 (27/07/2020)
136.9770
138.5620
138.5620
136.9770
137.7695
Friday 24 July 2020 (24/07/2020)
136.6950
136.9770
136.9770
136.6950
136.8360
Thursday 23 July 2020 (23/07/2020)
136.2820
136.6950
136.6950
136.2820
136.4885
Wednesday 22 July 2020 (22/07/2020)
134.8710
136.2820
136.2820
134.8710
135.5765
Tuesday 21 July 2020 (21/07/2020)
135.3360
134.8710
135.3360
134.8710
135.1035
Monday 20 July 2020 (20/07/2020)
135.3850
135.3360
135.3850
135.3360
135.3605
Friday 17 July 2020 (17/07/2020)
135.4710
135.3850
135.4710
135.3850
135.4280
Thursday 16 July 2020 (16/07/2020)
135.8180
135.4710
135.8180
135.4710
135.6445
Wednesday 15 July 2020 (15/07/2020)
135.4540
135.8180
135.8180
135.4540
135.6360
Tuesday 14 July 2020 (14/07/2020)
134.5860
135.4540
135.4540
134.5860
135.0200
Monday 13 July 2020 (13/07/2020)
134.5860
134.5860
134.5860
134.5860
134.5860
Friday 10 July 2020 (10/07/2020)
134.0370
134.0090
134.0370
134.0090
134.0230
Thursday 9 July 2020 (09/07/2020)
133.7040
134.0370
134.0370
133.7040
133.8705
Wednesday 8 July 2020 (08/07/2020)
133.4090
133.7040
133.7040
133.4090
133.5565
Tuesday 7 July 2020 (07/07/2020)
133.1860
133.4090
133.4090
133.1860
133.2975
Monday 6 July 2020 (06/07/2020)
132.4530
133.1860
133.1860
132.4530
132.8195
Friday 3 July 2020 (03/07/2020)
133.2960
132.4530
133.2960
132.4530
132.8745
Thursday 2 July 2020 (02/07/2020)
133.7920
133.2960
133.7920
133.2960
133.5440
Wednesday 1 July 2020 (01/07/2020)
133.8540
133.7920
133.8540
133.7920
133.8230

June

Tuesday 30 June 2020 (30/06/2020)
134.5770
133.8540
134.5770
133.8540
134.2155
Monday 29 June 2020 (29/06/2020)
134.0950
134.5770
134.5770
134.0950
134.3360
Friday 26 June 2020 (26/06/2020)
133.8460
134.0950
134.0950
133.8460
133.9705
Thursday 25 June 2020 (25/06/2020)
135.0910
133.8460
135.0910
133.8460
134.4685
Wednesday 24 June 2020 (24/06/2020)
134.8430
135.0910
135.0910
134.8430
134.9670
Tuesday 23 June 2020 (23/06/2020)
134.6990
134.8430
134.8430
134.6990
134.7710
Monday 22 June 2020 (22/06/2020)
134.8100
134.6990
134.8100
134.6990
134.7545
Friday 19 June 2020 (19/06/2020)
135.2670
134.8100
135.2670
134.8100
135.0385
Thursday 18 June 2020 (18/06/2020)
135.2630
135.2670
135.2670
135.2630
135.2650
Wednesday 17 June 2020 (17/06/2020)
136.0890
135.2630
136.0890
135.2630
135.6760
Tuesday 16 June 2020 (16/06/2020)
135.2490
136.0890
136.0890
135.2490
135.6690
Monday 15 June 2020 (15/06/2020)
135.5010
135.2490
135.5010
135.2490
135.3750
Friday 12 June 2020 (12/06/2020)
136.1310
135.5010
136.1310
135.5010
135.8160
Thursday 11 June 2020 (11/06/2020)
135.6710
136.1310
136.1310
135.6710
135.9010
Wednesday 10 June 2020 (10/06/2020)
134.6230
135.6710
135.6710
134.6230
135.1470
Tuesday 9 June 2020 (09/06/2020)
134.4840
134.6230
134.6230
134.4840
134.5535
Monday 8 June 2020 (08/06/2020)
135.4120
134.4840
135.4120
134.4840
134.9480
Friday 5 June 2020 (05/06/2020)
133.7870
135.4120
135.4120
133.7870
134.5995
Thursday 4 June 2020 (04/06/2020)
133.5600
133.7870
133.7870
133.5600
133.6735
Wednesday 3 June 2020 (03/06/2020)
132.5350
133.5600
133.5600
132.5350
133.0475
Tuesday 2 June 2020 (02/06/2020)
132.4890
132.5350
132.5350
132.4890
132.5120
Monday 1 June 2020 (01/06/2020)
132.9160
132.4890
132.9160
132.4890
132.7025

May

Friday 29 May 2020 (29/05/2020)
131.8040
132.9160
132.9160
131.8040
132.3600
Thursday 28 May 2020 (28/05/2020)
131.6180
131.8040
131.8040
131.6180
131.7110
Wednesday 27 May 2020 (27/05/2020)
130.8960
131.6180
131.6180
130.8960
131.2570
Tuesday 26 May 2020 (26/05/2020)
130.6380
130.8960
130.8960
130.6380
130.7670
Monday 25 May 2020 (25/05/2020)
130.7130
130.6380
130.7130
130.6380
130.6755
Friday 22 May 2020 (22/05/2020)
131.0130
130.7130
131.0130
130.7130
130.8630
Thursday 21 May 2020 (21/05/2020)
130.8680
131.0130
131.0130
130.8680
130.9405
Wednesday 20 May 2020 (20/05/2020)
131.0640
130.8680
131.0640
130.8680
130.9660
Tuesday 19 May 2020 (19/05/2020)
129.7880
131.0640
131.0640
129.7880
130.4260
Monday 18 May 2020 (18/05/2020)
129.3550
129.7880
129.7880
129.3550
129.5715
Friday 15 May 2020 (15/05/2020)
128.6110
129.3550
129.3550
128.6110
128.9830
Thursday 14 May 2020 (14/05/2020)
129.1940
128.6110
129.1940
128.6110
128.9025
Wednesday 13 May 2020 (13/05/2020)
128.8000
129.1940
129.1940
128.8000
128.9970
Tuesday 12 May 2020 (12/05/2020)
129.4540
128.8000
129.4540
128.8000
129.1270
Monday 11 May 2020 (11/05/2020)
129.4220
129.4540
129.4540
129.4220
129.4380
Friday 8 May 2020 (08/05/2020)
129.2190
129.4220
129.4220
129.2190
129.3205
Thursday 7 May 2020 (07/05/2020)
129.3750
129.2190
129.3750
129.2190
129.2970
Wednesday 6 May 2020 (06/05/2020)
129.6360
129.3750
129.6360
129.3750
129.5055
Tuesday 5 May 2020 (05/05/2020)
130.5590
129.6360
130.5590
129.6360
130.0975
Monday 4 May 2020 (04/05/2020)
128.9120
130.5590
130.5590
128.9120
129.7355
Friday 1 May 2020 (01/05/2020)
128.9120
128.9120
128.9120
128.9120
128.9120

April

Thursday 30 April 2020 (30/04/2020)
129.7850
128.9120
129.7850
128.9120
129.3485
Wednesday 29 April 2020 (29/04/2020)
130.9300
129.7850
130.9300
129.7850
130.3575
Tuesday 28 April 2020 (28/04/2020)
130.5540
130.9300
130.9300
130.5540
130.7420
Monday 27 April 2020 (27/04/2020)
130.0080
130.5540
130.5540
130.0080
130.2810
Friday 24 April 2020 (24/04/2020)
129.5680
130.0080
130.0080
129.5680
129.7880
Thursday 23 April 2020 (23/04/2020)
131.3150
129.5680
131.3150
129.5680
130.4415
Wednesday 22 April 2020 (22/04/2020)
131.5540
131.3150
131.5540
131.3150
131.4345
Tuesday 21 April 2020 (21/04/2020)
131.3980
131.5540
131.5540
131.3980
131.4760
Monday 20 April 2020 (20/04/2020)
130.8470
131.3980
131.3980
130.8470
131.1225
Friday 17 April 2020 (17/04/2020)
132.1360
130.8470
132.1360
130.8470
131.4915
Thursday 16 April 2020 (16/04/2020)
131.6340
132.1360
132.1360
131.6340
131.8850
Wednesday 15 April 2020 (15/04/2020)
131.7030
131.6340
131.7030
131.6340
131.6685
Tuesday 14 April 2020 (14/04/2020)
130.8160
131.7030
131.7030
130.8160
131.2595
Monday 13 April 2020 (13/04/2020)
130.8160
130.8160
130.8160
130.8160
130.8160
Friday 10 April 2020 (10/04/2020)
130.8160
130.8160
130.8160
130.8160
130.8160
Thursday 9 April 2020 (09/04/2020)
130.8360
130.8160
130.8360
130.8160
130.8260
Wednesday 8 April 2020 (08/04/2020)
129.9020
130.8360
130.8360
129.9020
130.3690
Tuesday 7 April 2020 (07/04/2020)
129.9840
129.9020
129.9840
129.9020
129.9430
Monday 6 April 2020 (06/04/2020)
129.2950
129.9840
129.9840
129.2950
129.6395
Friday 3 April 2020 (03/04/2020)
131.7880
129.2950
131.7880
129.2950
130.5415
Thursday 2 April 2020 (02/04/2020)
130.2050
131.7880
131.7880
130.2050
130.9965
Wednesday 1 April 2020 (01/04/2020)
130.3800
130.2050
130.3800
130.2050
130.2925

March

Tuesday 31 March 2020 (31/03/2020)
132.1650
130.3800
132.1650
130.3800
131.2725
Monday 30 March 2020 (30/03/2020)
130.7240
132.1650
132.1650
130.7240
131.4445
Friday 27 March 2020 (27/03/2020)
130.2990
130.7240
130.7240
130.2990
130.5115
Thursday 26 March 2020 (26/03/2020)
130.4130
130.2990
130.4130
130.2990
130.3560
Wednesday 25 March 2020 (25/03/2020)
130.3190
130.4130
130.4130
130.3190
130.3660
Tuesday 24 March 2020 (24/03/2020)
128.6860
130.3190
130.3190
128.6860
129.5025
Monday 23 March 2020 (23/03/2020)
126.7460
128.6860
128.6860
126.7460
127.7160
Friday 20 March 2020 (20/03/2020)
127.0940
126.7460
127.0940
126.7460
126.9200
Thursday 19 March 2020 (19/03/2020)
128.6700
127.0940
128.6700
127.0940
127.8820
Wednesday 18 March 2020 (18/03/2020)
129.0970
128.6700
129.0970
128.6700
128.8835
Tuesday 17 March 2020 (17/03/2020)
130.9330
129.0970
130.9330
129.0970
130.0150
Monday 16 March 2020 (16/03/2020)
130.0660
130.9330
130.9330
130.0660
130.4995
Friday 13 March 2020 (13/03/2020)
131.5200
130.0660
131.5200
130.0660
130.7930
Thursday 12 March 2020 (12/03/2020)
131.7520
131.5200
131.7520
131.5200
131.6360
Wednesday 11 March 2020 (11/03/2020)
133.0740
131.7520
133.0740
131.7520
132.4130
Tuesday 10 March 2020 (10/03/2020)
133.4920
133.0740
133.4920
133.0740
133.2830
Monday 9 March 2020 (09/03/2020)
131.8480
133.4920
133.4920
131.8480
132.6700
Friday 6 March 2020 (06/03/2020)
129.2510
131.8480
131.8480
129.2510
130.5495
Thursday 5 March 2020 (05/03/2020)
128.7650
129.2510
129.2510
128.7650
129.0080
Wednesday 4 March 2020 (04/03/2020)
128.5000
128.7650
128.7650
128.5000
128.6325
Tuesday 3 March 2020 (03/03/2020)
127.0140
128.5000
128.5000
127.0140
127.7570
Monday 2 March 2020 (02/03/2020)
125.3650
127.0140
127.0140
125.3650
126.1895

February

Friday 28 February 2020 (28/02/2020)
123.6100
125.3650
125.3650
123.6100
124.4875
Thursday 27 February 2020 (27/02/2020)
125.4990
125.4990
125.9570
125.4700
125.7135
Wednesday 26 February 2020 (26/02/2020)
122.8130
123.0920
123.0920
122.8130
122.9525
Tuesday 25 February 2020 (25/02/2020)
122.5600
122.8130
122.8130
122.5600
122.6865
Monday 24 February 2020 (24/02/2020)
122.7750
122.5600
122.7750
122.5600
122.6675
Friday 21 February 2020 (21/02/2020)
121.9240
122.7750
122.7750
121.9240
122.3495
Thursday 20 February 2020 (20/02/2020)
121.5760
121.9240
121.9240
121.5760
121.7500
Wednesday 19 February 2020 (19/02/2020)
122.2780
121.5760
122.2780
121.5760
121.9270
Tuesday 18 February 2020 (18/02/2020)
121.8300
122.2780
122.2780
121.8300
122.0540
Monday 17 February 2020 (17/02/2020)
121.9280
121.8300
121.9280
121.8300
121.8790
Friday 14 February 2020 (14/02/2020)
122.1390
121.9280
122.1390
121.9280
122.0335
Thursday 13 February 2020 (13/02/2020)
122.6270
122.1390
122.6270
122.1390
122.3830
Wednesday 12 February 2020 (12/02/2020)
122.6560
122.6270
122.6560
122.6270
122.6415
Tuesday 11 February 2020 (11/02/2020)
123.2180
122.6560
123.2180
122.6560
122.9370
Monday 10 February 2020 (10/02/2020)
123.1880
123.2180
123.2180
123.1880
123.2030
Friday 7 February 2020 (07/02/2020)
123.4360
123.1880
123.4360
123.1880
123.3120
Thursday 6 February 2020 (06/02/2020)
123.8550
123.4360
123.8550
123.4360
123.6455
Wednesday 5 February 2020 (05/02/2020)
124.3160
123.8550
124.3160
123.8550
124.0855
Tuesday 4 February 2020 (04/02/2020)
124.5070
124.3160
124.5070
124.3160
124.4115
Monday 3 February 2020 (03/02/2020)
124.1920
124.5070
124.5070
124.1920
124.3495

January

Friday 31 January 2020 (31/01/2020)
124.1920
124.1920
124.1920
124.1920
124.1920
Thursday 30 January 2020 (30/01/2020)
123.7470
124.1920
124.1920
123.7470
123.9695
Wednesday 29 January 2020 (29/01/2020)
123.9310
123.7470
123.9310
123.7470
123.8390
Tuesday 28 January 2020 (28/01/2020)
124.2850
123.9310
124.2850
123.9310
124.1080
Monday 27 January 2020 (27/01/2020)
124.1810
124.2850
124.2850
124.1810
124.2330
Friday 24 January 2020 (24/01/2020)
124.6820
124.1810
124.6820
124.1810
124.4315
Thursday 23 January 2020 (23/01/2020)
124.4570
124.6820
124.6820
124.4570
124.5695
Wednesday 22 January 2020 (22/01/2020)
124.6840
124.4570
124.6840
124.4570
124.5705
Tuesday 21 January 2020 (21/01/2020)
124.2990
124.6840
124.6840
124.2990
124.4915
Monday 20 January 2020 (20/01/2020)
124.4370
124.2990
124.4370
124.2990
124.3680
Friday 17 January 2020 (17/01/2020)
124.6910
124.4370
124.6910
124.4370
124.5640
Thursday 16 January 2020 (16/01/2020)
124.5690
124.6910
124.6910
124.5690
124.6300
Wednesday 15 January 2020 (15/01/2020)
124.3450
124.5690
124.5690
124.3450
124.4570
Tuesday 14 January 2020 (14/01/2020)
124.0890
124.3450
124.3450
124.0890
124.2170
Monday 13 January 2020 (13/01/2020)
124.0500
124.0890
124.0890
124.0500
124.0695
Friday 10 January 2020 (10/01/2020)
124.6310
124.0500
124.6310
124.0500
124.3405
Thursday 9 January 2020 (09/01/2020)
125.7710
124.6310
125.7710
124.6310
125.2010
Wednesday 8 January 2020 (08/01/2020)
126.5800
125.7710
126.5800
125.7710
126.1755
Tuesday 7 January 2020 (07/01/2020)
127.0000
126.5800
127.0000
126.5800
126.7900
Monday 6 January 2020 (06/01/2020)
126.2050
127.0000
127.0000
126.2050
126.6025
Friday 3 January 2020 (03/01/2020)
126.0420
126.2050
126.2050
126.0420
126.1235
Thursday 2 January 2020 (02/01/2020)
126.5400
126.0420
126.5400
126.0420
126.2910
Wednesday 1 January 2020 (01/01/2020)
126.5400
126.5400
126.5400
126.5400
126.5400