Euro-Nepalese Rupee History: 2020
Go
Set AlertDaily EUR/NPR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 142.998, reached on 23/12/2020
The lowest level of 2020 was 121.576 reached 20/02/2020
The average level of 2020 was 133.6015
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/NPR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 142.2020 | 141.8030 | 142.2020 | 141.8030 | 142.0025 |
| Wednesday 30 December 2020 (30/12/2020) | 142.1520 | 142.2020 | 142.2020 | 142.1520 | 142.1770 |
| Tuesday 29 December 2020 (29/12/2020) | 141.7300 | 142.1520 | 142.1520 | 141.7300 | 141.9410 |
| Monday 28 December 2020 (28/12/2020) | 141.8100 | 141.7300 | 141.8100 | 141.7300 | 141.7700 |
| Friday 25 December 2020 (25/12/2020) | 141.8100 | 141.8100 | 141.8100 | 141.8100 | 141.8100 |
| Thursday 24 December 2020 (24/12/2020) | 142.0080 | 141.8100 | 142.0080 | 141.8100 | 141.9090 |
| Wednesday 23 December 2020 (23/12/2020) | 142.9980 | 142.0080 | 142.9980 | 142.0080 | 142.5030 |
| Tuesday 22 December 2020 (22/12/2020) | 142.3710 | 142.9980 | 142.9980 | 142.3710 | 142.6845 |
| Monday 21 December 2020 (21/12/2020) | 142.3320 | 142.3710 | 142.3710 | 142.3320 | 142.3515 |
| Friday 18 December 2020 (18/12/2020) | 142.3290 | 142.3320 | 142.3320 | 142.3290 | 142.3305 |
| Thursday 17 December 2020 (17/12/2020) | 141.6740 | 142.3290 | 142.3290 | 141.6740 | 142.0015 |
| Wednesday 16 December 2020 (16/12/2020) | 141.4190 | 141.6740 | 141.6740 | 141.4190 | 141.5465 |
| Tuesday 15 December 2020 (15/12/2020) | 141.3080 | 141.4190 | 141.4190 | 141.3080 | 141.3635 |
| Monday 14 December 2020 (14/12/2020) | 141.4300 | 141.3080 | 141.4300 | 141.3080 | 141.3690 |
| Friday 11 December 2020 (11/12/2020) | 140.8800 | 141.4300 | 141.4300 | 140.8800 | 141.1550 |
| Thursday 10 December 2020 (10/12/2020) | 140.9820 | 140.8800 | 140.9820 | 140.8800 | 140.9310 |
| Wednesday 9 December 2020 (09/12/2020) | 140.8890 | 140.9820 | 140.9820 | 140.8890 | 140.9355 |
| Tuesday 8 December 2020 (08/12/2020) | 141.5380 | 140.8890 | 141.5380 | 140.8890 | 141.2135 |
| Monday 7 December 2020 (07/12/2020) | 141.8570 | 141.5380 | 141.8570 | 141.5380 | 141.6975 |
| Friday 4 December 2020 (04/12/2020) | 141.6890 | 141.8570 | 141.8570 | 141.6890 | 141.7730 |
| Thursday 3 December 2020 (03/12/2020) | 140.5750 | 141.6890 | 141.6890 | 140.5750 | 141.1320 |
| Wednesday 2 December 2020 (02/12/2020) | 139.3690 | 140.5750 | 140.5750 | 139.3690 | 139.9720 |
| Tuesday 1 December 2020 (01/12/2020) | 140.1230 | 139.3690 | 140.1230 | 139.3690 | 139.7460 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 139.5270 | 140.1230 | 140.1230 | 139.5270 | 139.8250 |
| Friday 27 November 2020 (27/11/2020) | 138.9140 | 139.5270 | 139.5270 | 138.9140 | 139.2205 |
| Thursday 26 November 2020 (26/11/2020) | 138.8540 | 138.9140 | 138.9140 | 138.8540 | 138.8840 |
| Wednesday 25 November 2020 (25/11/2020) | 138.9050 | 138.8540 | 138.9050 | 138.8540 | 138.8795 |
| Tuesday 24 November 2020 (24/11/2020) | 139.3500 | 138.9050 | 139.3500 | 138.9050 | 139.1275 |
| Monday 23 November 2020 (23/11/2020) | 139.0890 | 139.3500 | 139.3500 | 139.0890 | 139.2195 |
| Friday 20 November 2020 (20/11/2020) | 138.8320 | 139.0890 | 139.0890 | 138.8320 | 138.9605 |
| Thursday 19 November 2020 (19/11/2020) | 139.2320 | 138.8320 | 139.2320 | 138.8320 | 139.0320 |
| Wednesday 18 November 2020 (18/11/2020) | 139.8620 | 139.2320 | 139.8620 | 139.2320 | 139.5470 |
| Tuesday 17 November 2020 (17/11/2020) | 139.1840 | 139.8620 | 139.8620 | 139.1840 | 139.5230 |
| Monday 16 November 2020 (16/11/2020) | 139.4110 | 139.1840 | 139.4110 | 139.1840 | 139.2975 |
| Friday 13 November 2020 (13/11/2020) | 139.3150 | 139.4110 | 139.4110 | 139.3150 | 139.3630 |
| Thursday 12 November 2020 (12/11/2020) | 138.3800 | 139.3150 | 139.3150 | 138.3800 | 138.8475 |
| Wednesday 11 November 2020 (11/11/2020) | 138.4470 | 138.3800 | 138.4470 | 138.3800 | 138.4135 |
| Tuesday 10 November 2020 (10/11/2020) | 138.8460 | 138.4470 | 138.8460 | 138.4470 | 138.6465 |
| Monday 9 November 2020 (09/11/2020) | 139.1820 | 138.8460 | 139.1820 | 138.8460 | 139.0140 |
| Friday 6 November 2020 (06/11/2020) | 138.3450 | 139.1820 | 139.1820 | 138.3450 | 138.7635 |
| Thursday 5 November 2020 (05/11/2020) | 138.0530 | 138.3450 | 138.3450 | 138.0530 | 138.1990 |
| Wednesday 4 November 2020 (04/11/2020) | 137.6570 | 138.0530 | 138.0530 | 137.6570 | 137.8550 |
| Tuesday 3 November 2020 (03/11/2020) | 137.0700 | 137.6570 | 137.6570 | 137.0700 | 137.3635 |
| Monday 2 November 2020 (02/11/2020) | 137.5340 | 137.0700 | 137.5340 | 137.0700 | 137.3020 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 137.8430 | 137.5340 | 137.8430 | 137.5340 | 137.6885 |
| Thursday 29 October 2020 (29/10/2020) | 137.1430 | 137.8430 | 137.8430 | 137.1430 | 137.4930 |
| Wednesday 28 October 2020 (28/10/2020) | 137.6520 | 137.1430 | 137.6520 | 137.1430 | 137.3975 |
| Tuesday 27 October 2020 (27/10/2020) | 138.2500 | 137.6520 | 138.2500 | 137.6520 | 137.9510 |
| Monday 26 October 2020 (26/10/2020) | 137.8520 | 138.2500 | 138.2500 | 137.8520 | 138.0510 |
| Friday 23 October 2020 (23/10/2020) | 137.7610 | 137.8520 | 137.8520 | 137.7610 | 137.8065 |
| Thursday 22 October 2020 (22/10/2020) | 138.1360 | 137.7610 | 138.1360 | 137.7610 | 137.9485 |
| Wednesday 21 October 2020 (21/10/2020) | 137.1770 | 138.1360 | 138.1360 | 137.1770 | 137.6565 |
| Tuesday 20 October 2020 (20/10/2020) | 136.3230 | 137.1770 | 137.1770 | 136.3230 | 136.7500 |
| Monday 19 October 2020 (19/10/2020) | 135.6350 | 136.3230 | 136.3230 | 135.6350 | 135.9790 |
| Friday 16 October 2020 (16/10/2020) | 135.9520 | 135.6350 | 135.9520 | 135.6350 | 135.7935 |
| Thursday 15 October 2020 (15/10/2020) | 135.9550 | 135.9520 | 135.9550 | 135.9520 | 135.9535 |
| Wednesday 14 October 2020 (14/10/2020) | 136.6230 | 135.9550 | 136.6230 | 135.9550 | 136.2890 |
| Tuesday 13 October 2020 (13/10/2020) | 136.6660 | 136.6230 | 136.6660 | 136.6230 | 136.6445 |
| Monday 12 October 2020 (12/10/2020) | 136.3430 | 136.6660 | 136.6660 | 136.3430 | 136.5045 |
| Friday 9 October 2020 (09/10/2020) | 136.0850 | 136.3430 | 136.3430 | 136.0850 | 136.2140 |
| Thursday 8 October 2020 (08/10/2020) | 136.1910 | 136.0850 | 136.1910 | 136.0850 | 136.1380 |
| Wednesday 7 October 2020 (07/10/2020) | 136.7240 | 136.1910 | 136.7240 | 136.1910 | 136.4575 |
| Tuesday 6 October 2020 (06/10/2020) | 136.0560 | 136.7240 | 136.7240 | 136.0560 | 136.3900 |
| Monday 5 October 2020 (05/10/2020) | 135.7940 | 136.0560 | 136.0560 | 135.7940 | 135.9250 |
| Friday 2 October 2020 (02/10/2020) | 135.7640 | 135.7940 | 135.7940 | 135.7640 | 135.7790 |
| Thursday 1 October 2020 (01/10/2020) | 136.4600 | 135.7640 | 136.4600 | 135.7640 | 136.1120 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 136.4100 | 136.4600 | 136.4600 | 136.4100 | 136.4350 |
| Tuesday 29 September 2020 (29/09/2020) | 135.6080 | 136.4100 | 136.4100 | 135.6080 | 136.0090 |
| Monday 28 September 2020 (28/09/2020) | 135.6510 | 135.6080 | 135.6510 | 135.6080 | 135.6295 |
| Friday 25 September 2020 (25/09/2020) | 135.6600 | 135.6510 | 135.6600 | 135.6510 | 135.6555 |
| Thursday 24 September 2020 (24/09/2020) | 135.9860 | 135.6600 | 135.9860 | 135.6600 | 135.8230 |
| Wednesday 23 September 2020 (23/09/2020) | 136.4210 | 135.9860 | 136.4210 | 135.9860 | 136.2035 |
| Tuesday 22 September 2020 (22/09/2020) | 136.5380 | 136.4210 | 136.5380 | 136.4210 | 136.4795 |
| Monday 21 September 2020 (21/09/2020) | 137.1830 | 136.5380 | 137.1830 | 136.5380 | 136.8605 |
| Friday 18 September 2020 (18/09/2020) | 137.1390 | 137.1830 | 137.1830 | 137.1390 | 137.1610 |
| Thursday 17 September 2020 (17/09/2020) | 137.7840 | 137.1390 | 137.7840 | 137.1390 | 137.4615 |
| Wednesday 16 September 2020 (16/09/2020) | 137.9090 | 137.7840 | 137.9090 | 137.7840 | 137.8465 |
| Tuesday 15 September 2020 (15/09/2020) | 137.5470 | 137.9090 | 137.9090 | 137.5470 | 137.7280 |
| Monday 14 September 2020 (14/09/2020) | 137.8310 | 137.5470 | 137.8310 | 137.5470 | 137.6890 |
| Friday 11 September 2020 (11/09/2020) | 137.1360 | 137.8310 | 137.8310 | 137.1360 | 137.4835 |
| Thursday 10 September 2020 (10/09/2020) | 136.6810 | 137.1360 | 137.1360 | 136.6810 | 136.9085 |
| Wednesday 9 September 2020 (09/09/2020) | 136.7590 | 136.6810 | 136.7590 | 136.6810 | 136.7200 |
| Tuesday 8 September 2020 (08/09/2020) | 136.7240 | 136.7590 | 136.7590 | 136.7240 | 136.7415 |
| Monday 7 September 2020 (07/09/2020) | 136.8630 | 136.7240 | 136.8630 | 136.7240 | 136.7935 |
| Friday 4 September 2020 (04/09/2020) | 136.6420 | 136.8630 | 136.8630 | 136.6420 | 136.7525 |
| Thursday 3 September 2020 (03/09/2020) | 137.1730 | 136.6420 | 137.1730 | 136.6420 | 136.9075 |
| Wednesday 2 September 2020 (02/09/2020) | 137.6850 | 137.1730 | 137.6850 | 137.1730 | 137.4290 |
| Tuesday 1 September 2020 (01/09/2020) | 138.1980 | 137.6850 | 138.1980 | 137.6850 | 137.9415 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 137.9220 | 138.1980 | 138.1980 | 137.9220 | 138.0600 |
| Friday 28 August 2020 (28/08/2020) | 137.6560 | 137.9220 | 137.9220 | 137.6560 | 137.7890 |
| Thursday 27 August 2020 (27/08/2020) | 138.6110 | 137.6560 | 138.6110 | 137.6560 | 138.1335 |
| Wednesday 26 August 2020 (26/08/2020) | 138.7360 | 138.6110 | 138.7360 | 138.6110 | 138.6735 |
| Tuesday 25 August 2020 (25/08/2020) | 138.6250 | 138.7360 | 138.7360 | 138.6250 | 138.6805 |
| Monday 24 August 2020 (24/08/2020) | 139.4640 | 138.6250 | 139.4640 | 138.6250 | 139.0445 |
| Friday 21 August 2020 (21/08/2020) | 140.1530 | 139.4640 | 140.1530 | 139.4640 | 139.8085 |
| Thursday 20 August 2020 (20/08/2020) | 140.9710 | 140.1530 | 140.9710 | 140.1530 | 140.5620 |
| Wednesday 19 August 2020 (19/08/2020) | 140.4460 | 140.9710 | 140.9710 | 140.4460 | 140.7085 |
| Tuesday 18 August 2020 (18/08/2020) | 140.1990 | 140.4460 | 140.4460 | 140.1990 | 140.3225 |
| Monday 17 August 2020 (17/08/2020) | 139.6300 | 140.1990 | 140.1990 | 139.6300 | 139.9145 |
| Friday 14 August 2020 (14/08/2020) | 140.1040 | 139.6300 | 140.1040 | 139.6300 | 139.8670 |
| Thursday 13 August 2020 (13/08/2020) | 139.2360 | 140.1040 | 140.1040 | 139.2360 | 139.6700 |
| Wednesday 12 August 2020 (12/08/2020) | 139.1660 | 139.2360 | 139.2360 | 139.1660 | 139.2010 |
| Tuesday 11 August 2020 (11/08/2020) | 138.9320 | 139.1660 | 139.1660 | 138.9320 | 139.0490 |
| Monday 10 August 2020 (10/08/2020) | 139.9680 | 138.9320 | 139.9680 | 138.9320 | 139.4500 |
| Friday 7 August 2020 (07/08/2020) | 140.0090 | 139.9680 | 140.0090 | 139.9680 | 139.9885 |
| Thursday 6 August 2020 (06/08/2020) | 139.9860 | 140.0090 | 140.0090 | 139.9860 | 139.9975 |
| Wednesday 5 August 2020 (05/08/2020) | 139.6860 | 139.9860 | 139.9860 | 139.6860 | 139.8360 |
| Tuesday 4 August 2020 (04/08/2020) | 138.8500 | 139.6860 | 139.6860 | 138.8500 | 139.2680 |
| Monday 3 August 2020 (03/08/2020) | 139.9310 | 138.8500 | 139.9310 | 138.8500 | 139.3905 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 138.8130 | 139.9310 | 139.9310 | 138.8130 | 139.3720 |
| Thursday 30 July 2020 (30/07/2020) | 138.6460 | 138.8130 | 138.8130 | 138.6460 | 138.7295 |
| Wednesday 29 July 2020 (29/07/2020) | 138.8260 | 138.6460 | 138.8260 | 138.6460 | 138.7360 |
| Tuesday 28 July 2020 (28/07/2020) | 138.5620 | 138.8260 | 138.8260 | 138.5620 | 138.6940 |
| Monday 27 July 2020 (27/07/2020) | 136.9770 | 138.5620 | 138.5620 | 136.9770 | 137.7695 |
| Friday 24 July 2020 (24/07/2020) | 136.6950 | 136.9770 | 136.9770 | 136.6950 | 136.8360 |
| Thursday 23 July 2020 (23/07/2020) | 136.2820 | 136.6950 | 136.6950 | 136.2820 | 136.4885 |
| Wednesday 22 July 2020 (22/07/2020) | 134.8710 | 136.2820 | 136.2820 | 134.8710 | 135.5765 |
| Tuesday 21 July 2020 (21/07/2020) | 135.3360 | 134.8710 | 135.3360 | 134.8710 | 135.1035 |
| Monday 20 July 2020 (20/07/2020) | 135.3850 | 135.3360 | 135.3850 | 135.3360 | 135.3605 |
| Friday 17 July 2020 (17/07/2020) | 135.4710 | 135.3850 | 135.4710 | 135.3850 | 135.4280 |
| Thursday 16 July 2020 (16/07/2020) | 135.8180 | 135.4710 | 135.8180 | 135.4710 | 135.6445 |
| Wednesday 15 July 2020 (15/07/2020) | 135.4540 | 135.8180 | 135.8180 | 135.4540 | 135.6360 |
| Tuesday 14 July 2020 (14/07/2020) | 134.5860 | 135.4540 | 135.4540 | 134.5860 | 135.0200 |
| Monday 13 July 2020 (13/07/2020) | 134.5860 | 134.5860 | 134.5860 | 134.5860 | 134.5860 |
| Friday 10 July 2020 (10/07/2020) | 134.0370 | 134.0090 | 134.0370 | 134.0090 | 134.0230 |
| Thursday 9 July 2020 (09/07/2020) | 133.7040 | 134.0370 | 134.0370 | 133.7040 | 133.8705 |
| Wednesday 8 July 2020 (08/07/2020) | 133.4090 | 133.7040 | 133.7040 | 133.4090 | 133.5565 |
| Tuesday 7 July 2020 (07/07/2020) | 133.1860 | 133.4090 | 133.4090 | 133.1860 | 133.2975 |
| Monday 6 July 2020 (06/07/2020) | 132.4530 | 133.1860 | 133.1860 | 132.4530 | 132.8195 |
| Friday 3 July 2020 (03/07/2020) | 133.2960 | 132.4530 | 133.2960 | 132.4530 | 132.8745 |
| Thursday 2 July 2020 (02/07/2020) | 133.7920 | 133.2960 | 133.7920 | 133.2960 | 133.5440 |
| Wednesday 1 July 2020 (01/07/2020) | 133.8540 | 133.7920 | 133.8540 | 133.7920 | 133.8230 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 134.5770 | 133.8540 | 134.5770 | 133.8540 | 134.2155 |
| Monday 29 June 2020 (29/06/2020) | 134.0950 | 134.5770 | 134.5770 | 134.0950 | 134.3360 |
| Friday 26 June 2020 (26/06/2020) | 133.8460 | 134.0950 | 134.0950 | 133.8460 | 133.9705 |
| Thursday 25 June 2020 (25/06/2020) | 135.0910 | 133.8460 | 135.0910 | 133.8460 | 134.4685 |
| Wednesday 24 June 2020 (24/06/2020) | 134.8430 | 135.0910 | 135.0910 | 134.8430 | 134.9670 |
| Tuesday 23 June 2020 (23/06/2020) | 134.6990 | 134.8430 | 134.8430 | 134.6990 | 134.7710 |
| Monday 22 June 2020 (22/06/2020) | 134.8100 | 134.6990 | 134.8100 | 134.6990 | 134.7545 |
| Friday 19 June 2020 (19/06/2020) | 135.2670 | 134.8100 | 135.2670 | 134.8100 | 135.0385 |
| Thursday 18 June 2020 (18/06/2020) | 135.2630 | 135.2670 | 135.2670 | 135.2630 | 135.2650 |
| Wednesday 17 June 2020 (17/06/2020) | 136.0890 | 135.2630 | 136.0890 | 135.2630 | 135.6760 |
| Tuesday 16 June 2020 (16/06/2020) | 135.2490 | 136.0890 | 136.0890 | 135.2490 | 135.6690 |
| Monday 15 June 2020 (15/06/2020) | 135.5010 | 135.2490 | 135.5010 | 135.2490 | 135.3750 |
| Friday 12 June 2020 (12/06/2020) | 136.1310 | 135.5010 | 136.1310 | 135.5010 | 135.8160 |
| Thursday 11 June 2020 (11/06/2020) | 135.6710 | 136.1310 | 136.1310 | 135.6710 | 135.9010 |
| Wednesday 10 June 2020 (10/06/2020) | 134.6230 | 135.6710 | 135.6710 | 134.6230 | 135.1470 |
| Tuesday 9 June 2020 (09/06/2020) | 134.4840 | 134.6230 | 134.6230 | 134.4840 | 134.5535 |
| Monday 8 June 2020 (08/06/2020) | 135.4120 | 134.4840 | 135.4120 | 134.4840 | 134.9480 |
| Friday 5 June 2020 (05/06/2020) | 133.7870 | 135.4120 | 135.4120 | 133.7870 | 134.5995 |
| Thursday 4 June 2020 (04/06/2020) | 133.5600 | 133.7870 | 133.7870 | 133.5600 | 133.6735 |
| Wednesday 3 June 2020 (03/06/2020) | 132.5350 | 133.5600 | 133.5600 | 132.5350 | 133.0475 |
| Tuesday 2 June 2020 (02/06/2020) | 132.4890 | 132.5350 | 132.5350 | 132.4890 | 132.5120 |
| Monday 1 June 2020 (01/06/2020) | 132.9160 | 132.4890 | 132.9160 | 132.4890 | 132.7025 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 131.8040 | 132.9160 | 132.9160 | 131.8040 | 132.3600 |
| Thursday 28 May 2020 (28/05/2020) | 131.6180 | 131.8040 | 131.8040 | 131.6180 | 131.7110 |
| Wednesday 27 May 2020 (27/05/2020) | 130.8960 | 131.6180 | 131.6180 | 130.8960 | 131.2570 |
| Tuesday 26 May 2020 (26/05/2020) | 130.6380 | 130.8960 | 130.8960 | 130.6380 | 130.7670 |
| Monday 25 May 2020 (25/05/2020) | 130.7130 | 130.6380 | 130.7130 | 130.6380 | 130.6755 |
| Friday 22 May 2020 (22/05/2020) | 131.0130 | 130.7130 | 131.0130 | 130.7130 | 130.8630 |
| Thursday 21 May 2020 (21/05/2020) | 130.8680 | 131.0130 | 131.0130 | 130.8680 | 130.9405 |
| Wednesday 20 May 2020 (20/05/2020) | 131.0640 | 130.8680 | 131.0640 | 130.8680 | 130.9660 |
| Tuesday 19 May 2020 (19/05/2020) | 129.7880 | 131.0640 | 131.0640 | 129.7880 | 130.4260 |
| Monday 18 May 2020 (18/05/2020) | 129.3550 | 129.7880 | 129.7880 | 129.3550 | 129.5715 |
| Friday 15 May 2020 (15/05/2020) | 128.6110 | 129.3550 | 129.3550 | 128.6110 | 128.9830 |
| Thursday 14 May 2020 (14/05/2020) | 129.1940 | 128.6110 | 129.1940 | 128.6110 | 128.9025 |
| Wednesday 13 May 2020 (13/05/2020) | 128.8000 | 129.1940 | 129.1940 | 128.8000 | 128.9970 |
| Tuesday 12 May 2020 (12/05/2020) | 129.4540 | 128.8000 | 129.4540 | 128.8000 | 129.1270 |
| Monday 11 May 2020 (11/05/2020) | 129.4220 | 129.4540 | 129.4540 | 129.4220 | 129.4380 |
| Friday 8 May 2020 (08/05/2020) | 129.2190 | 129.4220 | 129.4220 | 129.2190 | 129.3205 |
| Thursday 7 May 2020 (07/05/2020) | 129.3750 | 129.2190 | 129.3750 | 129.2190 | 129.2970 |
| Wednesday 6 May 2020 (06/05/2020) | 129.6360 | 129.3750 | 129.6360 | 129.3750 | 129.5055 |
| Tuesday 5 May 2020 (05/05/2020) | 130.5590 | 129.6360 | 130.5590 | 129.6360 | 130.0975 |
| Monday 4 May 2020 (04/05/2020) | 128.9120 | 130.5590 | 130.5590 | 128.9120 | 129.7355 |
| Friday 1 May 2020 (01/05/2020) | 128.9120 | 128.9120 | 128.9120 | 128.9120 | 128.9120 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 129.7850 | 128.9120 | 129.7850 | 128.9120 | 129.3485 |
| Wednesday 29 April 2020 (29/04/2020) | 130.9300 | 129.7850 | 130.9300 | 129.7850 | 130.3575 |
| Tuesday 28 April 2020 (28/04/2020) | 130.5540 | 130.9300 | 130.9300 | 130.5540 | 130.7420 |
| Monday 27 April 2020 (27/04/2020) | 130.0080 | 130.5540 | 130.5540 | 130.0080 | 130.2810 |
| Friday 24 April 2020 (24/04/2020) | 129.5680 | 130.0080 | 130.0080 | 129.5680 | 129.7880 |
| Thursday 23 April 2020 (23/04/2020) | 131.3150 | 129.5680 | 131.3150 | 129.5680 | 130.4415 |
| Wednesday 22 April 2020 (22/04/2020) | 131.5540 | 131.3150 | 131.5540 | 131.3150 | 131.4345 |
| Tuesday 21 April 2020 (21/04/2020) | 131.3980 | 131.5540 | 131.5540 | 131.3980 | 131.4760 |
| Monday 20 April 2020 (20/04/2020) | 130.8470 | 131.3980 | 131.3980 | 130.8470 | 131.1225 |
| Friday 17 April 2020 (17/04/2020) | 132.1360 | 130.8470 | 132.1360 | 130.8470 | 131.4915 |
| Thursday 16 April 2020 (16/04/2020) | 131.6340 | 132.1360 | 132.1360 | 131.6340 | 131.8850 |
| Wednesday 15 April 2020 (15/04/2020) | 131.7030 | 131.6340 | 131.7030 | 131.6340 | 131.6685 |
| Tuesday 14 April 2020 (14/04/2020) | 130.8160 | 131.7030 | 131.7030 | 130.8160 | 131.2595 |
| Monday 13 April 2020 (13/04/2020) | 130.8160 | 130.8160 | 130.8160 | 130.8160 | 130.8160 |
| Friday 10 April 2020 (10/04/2020) | 130.8160 | 130.8160 | 130.8160 | 130.8160 | 130.8160 |
| Thursday 9 April 2020 (09/04/2020) | 130.8360 | 130.8160 | 130.8360 | 130.8160 | 130.8260 |
| Wednesday 8 April 2020 (08/04/2020) | 129.9020 | 130.8360 | 130.8360 | 129.9020 | 130.3690 |
| Tuesday 7 April 2020 (07/04/2020) | 129.9840 | 129.9020 | 129.9840 | 129.9020 | 129.9430 |
| Monday 6 April 2020 (06/04/2020) | 129.2950 | 129.9840 | 129.9840 | 129.2950 | 129.6395 |
| Friday 3 April 2020 (03/04/2020) | 131.7880 | 129.2950 | 131.7880 | 129.2950 | 130.5415 |
| Thursday 2 April 2020 (02/04/2020) | 130.2050 | 131.7880 | 131.7880 | 130.2050 | 130.9965 |
| Wednesday 1 April 2020 (01/04/2020) | 130.3800 | 130.2050 | 130.3800 | 130.2050 | 130.2925 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 132.1650 | 130.3800 | 132.1650 | 130.3800 | 131.2725 |
| Monday 30 March 2020 (30/03/2020) | 130.7240 | 132.1650 | 132.1650 | 130.7240 | 131.4445 |
| Friday 27 March 2020 (27/03/2020) | 130.2990 | 130.7240 | 130.7240 | 130.2990 | 130.5115 |
| Thursday 26 March 2020 (26/03/2020) | 130.4130 | 130.2990 | 130.4130 | 130.2990 | 130.3560 |
| Wednesday 25 March 2020 (25/03/2020) | 130.3190 | 130.4130 | 130.4130 | 130.3190 | 130.3660 |
| Tuesday 24 March 2020 (24/03/2020) | 128.6860 | 130.3190 | 130.3190 | 128.6860 | 129.5025 |
| Monday 23 March 2020 (23/03/2020) | 126.7460 | 128.6860 | 128.6860 | 126.7460 | 127.7160 |
| Friday 20 March 2020 (20/03/2020) | 127.0940 | 126.7460 | 127.0940 | 126.7460 | 126.9200 |
| Thursday 19 March 2020 (19/03/2020) | 128.6700 | 127.0940 | 128.6700 | 127.0940 | 127.8820 |
| Wednesday 18 March 2020 (18/03/2020) | 129.0970 | 128.6700 | 129.0970 | 128.6700 | 128.8835 |
| Tuesday 17 March 2020 (17/03/2020) | 130.9330 | 129.0970 | 130.9330 | 129.0970 | 130.0150 |
| Monday 16 March 2020 (16/03/2020) | 130.0660 | 130.9330 | 130.9330 | 130.0660 | 130.4995 |
| Friday 13 March 2020 (13/03/2020) | 131.5200 | 130.0660 | 131.5200 | 130.0660 | 130.7930 |
| Thursday 12 March 2020 (12/03/2020) | 131.7520 | 131.5200 | 131.7520 | 131.5200 | 131.6360 |
| Wednesday 11 March 2020 (11/03/2020) | 133.0740 | 131.7520 | 133.0740 | 131.7520 | 132.4130 |
| Tuesday 10 March 2020 (10/03/2020) | 133.4920 | 133.0740 | 133.4920 | 133.0740 | 133.2830 |
| Monday 9 March 2020 (09/03/2020) | 131.8480 | 133.4920 | 133.4920 | 131.8480 | 132.6700 |
| Friday 6 March 2020 (06/03/2020) | 129.2510 | 131.8480 | 131.8480 | 129.2510 | 130.5495 |
| Thursday 5 March 2020 (05/03/2020) | 128.7650 | 129.2510 | 129.2510 | 128.7650 | 129.0080 |
| Wednesday 4 March 2020 (04/03/2020) | 128.5000 | 128.7650 | 128.7650 | 128.5000 | 128.6325 |
| Tuesday 3 March 2020 (03/03/2020) | 127.0140 | 128.5000 | 128.5000 | 127.0140 | 127.7570 |
| Monday 2 March 2020 (02/03/2020) | 125.3650 | 127.0140 | 127.0140 | 125.3650 | 126.1895 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 123.6100 | 125.3650 | 125.3650 | 123.6100 | 124.4875 |
| Thursday 27 February 2020 (27/02/2020) | 125.4990 | 125.4990 | 125.9570 | 125.4700 | 125.7135 |
| Wednesday 26 February 2020 (26/02/2020) | 122.8130 | 123.0920 | 123.0920 | 122.8130 | 122.9525 |
| Tuesday 25 February 2020 (25/02/2020) | 122.5600 | 122.8130 | 122.8130 | 122.5600 | 122.6865 |
| Monday 24 February 2020 (24/02/2020) | 122.7750 | 122.5600 | 122.7750 | 122.5600 | 122.6675 |
| Friday 21 February 2020 (21/02/2020) | 121.9240 | 122.7750 | 122.7750 | 121.9240 | 122.3495 |
| Thursday 20 February 2020 (20/02/2020) | 121.5760 | 121.9240 | 121.9240 | 121.5760 | 121.7500 |
| Wednesday 19 February 2020 (19/02/2020) | 122.2780 | 121.5760 | 122.2780 | 121.5760 | 121.9270 |
| Tuesday 18 February 2020 (18/02/2020) | 121.8300 | 122.2780 | 122.2780 | 121.8300 | 122.0540 |
| Monday 17 February 2020 (17/02/2020) | 121.9280 | 121.8300 | 121.9280 | 121.8300 | 121.8790 |
| Friday 14 February 2020 (14/02/2020) | 122.1390 | 121.9280 | 122.1390 | 121.9280 | 122.0335 |
| Thursday 13 February 2020 (13/02/2020) | 122.6270 | 122.1390 | 122.6270 | 122.1390 | 122.3830 |
| Wednesday 12 February 2020 (12/02/2020) | 122.6560 | 122.6270 | 122.6560 | 122.6270 | 122.6415 |
| Tuesday 11 February 2020 (11/02/2020) | 123.2180 | 122.6560 | 123.2180 | 122.6560 | 122.9370 |
| Monday 10 February 2020 (10/02/2020) | 123.1880 | 123.2180 | 123.2180 | 123.1880 | 123.2030 |
| Friday 7 February 2020 (07/02/2020) | 123.4360 | 123.1880 | 123.4360 | 123.1880 | 123.3120 |
| Thursday 6 February 2020 (06/02/2020) | 123.8550 | 123.4360 | 123.8550 | 123.4360 | 123.6455 |
| Wednesday 5 February 2020 (05/02/2020) | 124.3160 | 123.8550 | 124.3160 | 123.8550 | 124.0855 |
| Tuesday 4 February 2020 (04/02/2020) | 124.5070 | 124.3160 | 124.5070 | 124.3160 | 124.4115 |
| Monday 3 February 2020 (03/02/2020) | 124.1920 | 124.5070 | 124.5070 | 124.1920 | 124.3495 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 124.1920 | 124.1920 | 124.1920 | 124.1920 | 124.1920 |
| Thursday 30 January 2020 (30/01/2020) | 123.7470 | 124.1920 | 124.1920 | 123.7470 | 123.9695 |
| Wednesday 29 January 2020 (29/01/2020) | 123.9310 | 123.7470 | 123.9310 | 123.7470 | 123.8390 |
| Tuesday 28 January 2020 (28/01/2020) | 124.2850 | 123.9310 | 124.2850 | 123.9310 | 124.1080 |
| Monday 27 January 2020 (27/01/2020) | 124.1810 | 124.2850 | 124.2850 | 124.1810 | 124.2330 |
| Friday 24 January 2020 (24/01/2020) | 124.6820 | 124.1810 | 124.6820 | 124.1810 | 124.4315 |
| Thursday 23 January 2020 (23/01/2020) | 124.4570 | 124.6820 | 124.6820 | 124.4570 | 124.5695 |
| Wednesday 22 January 2020 (22/01/2020) | 124.6840 | 124.4570 | 124.6840 | 124.4570 | 124.5705 |
| Tuesday 21 January 2020 (21/01/2020) | 124.2990 | 124.6840 | 124.6840 | 124.2990 | 124.4915 |
| Monday 20 January 2020 (20/01/2020) | 124.4370 | 124.2990 | 124.4370 | 124.2990 | 124.3680 |
| Friday 17 January 2020 (17/01/2020) | 124.6910 | 124.4370 | 124.6910 | 124.4370 | 124.5640 |
| Thursday 16 January 2020 (16/01/2020) | 124.5690 | 124.6910 | 124.6910 | 124.5690 | 124.6300 |
| Wednesday 15 January 2020 (15/01/2020) | 124.3450 | 124.5690 | 124.5690 | 124.3450 | 124.4570 |
| Tuesday 14 January 2020 (14/01/2020) | 124.0890 | 124.3450 | 124.3450 | 124.0890 | 124.2170 |
| Monday 13 January 2020 (13/01/2020) | 124.0500 | 124.0890 | 124.0890 | 124.0500 | 124.0695 |
| Friday 10 January 2020 (10/01/2020) | 124.6310 | 124.0500 | 124.6310 | 124.0500 | 124.3405 |
| Thursday 9 January 2020 (09/01/2020) | 125.7710 | 124.6310 | 125.7710 | 124.6310 | 125.2010 |
| Wednesday 8 January 2020 (08/01/2020) | 126.5800 | 125.7710 | 126.5800 | 125.7710 | 126.1755 |
| Tuesday 7 January 2020 (07/01/2020) | 127.0000 | 126.5800 | 127.0000 | 126.5800 | 126.7900 |
| Monday 6 January 2020 (06/01/2020) | 126.2050 | 127.0000 | 127.0000 | 126.2050 | 126.6025 |
| Friday 3 January 2020 (03/01/2020) | 126.0420 | 126.2050 | 126.2050 | 126.0420 | 126.1235 |
| Thursday 2 January 2020 (02/01/2020) | 126.5400 | 126.0420 | 126.5400 | 126.0420 | 126.2910 |
| Wednesday 1 January 2020 (01/01/2020) | 126.5400 | 126.5400 | 126.5400 | 126.5400 | 126.5400 |