Euro-Nepalese Rupee History: 2019

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 129.598 on 15/01/2019

Lowest exchange rate of 2019: 120.24 on 02/08/2019

Average exchange rate of 2019: 124.3541

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
126.0770
126.5400
126.5400
126.0770
126.3085
Monday 30 December 2019 (30/12/2019)
125.6380
126.0770
126.0770
125.6380
125.8575
Friday 27 December 2019 (27/12/2019)
124.6360
125.6380
125.6380
124.6360
125.1370
Thursday 26 December 2019 (26/12/2019)
124.6360
124.6360
124.6360
124.6360
124.6360
Wednesday 25 December 2019 (25/12/2019)
124.6360
124.6360
124.6360
124.6360
124.6360
Tuesday 24 December 2019 (24/12/2019)
124.5620
124.6360
124.6360
124.5620
124.5990
Monday 23 December 2019 (23/12/2019)
124.7060
124.5620
124.7060
124.5620
124.6340
Friday 20 December 2019 (20/12/2019)
124.8260
124.7580
124.8790
124.0480
124.4635
Thursday 19 December 2019 (19/12/2019)
124.7140
124.8090
124.8090
124.7140
124.7615
Wednesday 18 December 2019 (18/12/2019)
125.0150
124.7140
125.0150
124.7140
124.8645
Tuesday 17 December 2019 (17/12/2019)
124.8160
125.0150
125.0150
124.8160
124.9155
Monday 16 December 2019 (16/12/2019)
124.8500
124.8160
124.8500
124.8160
124.8330
Friday 13 December 2019 (13/12/2019)
124.5390
124.8500
124.8500
124.5390
124.6945
Thursday 12 December 2019 (12/12/2019)
123.9240
124.5390
124.5390
123.9240
124.2315
Wednesday 11 December 2019 (11/12/2019)
124.0840
123.9240
124.0840
123.9240
124.0040
Tuesday 10 December 2019 (10/12/2019)
124.2080
124.0840
124.2080
124.0840
124.1460
Monday 9 December 2019 (09/12/2019)
124.7180
124.2080
124.7180
124.2080
124.4630
Friday 6 December 2019 (06/12/2019)
124.7610
124.7180
124.7610
124.7180
124.7395
Thursday 5 December 2019 (05/12/2019)
125.0110
124.7610
125.0110
124.7610
124.8860
Wednesday 4 December 2019 (04/12/2019)
125.3240
125.0110
125.3240
125.0110
125.1675
Tuesday 3 December 2019 (03/12/2019)
124.5980
125.3240
125.3240
124.5980
124.9610
Monday 2 December 2019 (02/12/2019)
124.5200
124.5980
124.5980
124.5200
124.5590

November

Friday 29 November 2019 (29/11/2019)
124.3650
124.5200
124.5200
124.3650
124.4425
Thursday 28 November 2019 (28/11/2019)
123.9830
124.3650
124.3650
123.9830
124.1740
Wednesday 27 November 2019 (27/11/2019)
124.3550
123.9830
124.3550
123.9830
124.1690
Tuesday 26 November 2019 (26/11/2019)
124.6910
124.3550
124.6910
124.3550
124.5230
Monday 25 November 2019 (25/11/2019)
125.1960
124.6910
125.1960
124.6910
124.9435
Friday 22 November 2019 (22/11/2019)
125.5510
125.1960
125.5510
125.1960
125.3735
Thursday 21 November 2019 (21/11/2019)
125.3350
125.5510
125.5510
125.3350
125.4430
Wednesday 20 November 2019 (20/11/2019)
125.3250
125.3350
125.3350
125.3250
125.3300
Tuesday 19 November 2019 (19/11/2019)
125.3490
125.3250
125.3490
125.3250
125.3370
Monday 18 November 2019 (18/11/2019)
125.0360
125.3490
125.3490
125.0360
125.1925
Friday 15 November 2019 (15/11/2019)
124.7770
125.0360
125.0360
124.7770
124.9065
Thursday 14 November 2019 (14/11/2019)
125.2050
124.7770
125.2050
124.7770
124.9910
Wednesday 13 November 2019 (13/11/2019)
124.5340
125.2050
125.2050
124.5340
124.8695
Tuesday 12 November 2019 (12/11/2019)
124.5420
124.5340
124.5420
124.5340
124.5380
Monday 11 November 2019 (11/11/2019)
124.1490
124.5420
124.5420
124.1490
124.3455
Friday 8 November 2019 (08/11/2019)
124.0360
124.1490
124.1490
124.0360
124.0925
Thursday 7 November 2019 (07/11/2019)
123.8720
124.0360
124.0360
123.8720
123.9540
Wednesday 6 November 2019 (06/11/2019)
124.0250
123.8720
124.0250
123.8720
123.9485
Tuesday 5 November 2019 (05/11/2019)
124.6780
124.0250
124.6780
124.0250
124.3515
Monday 4 November 2019 (04/11/2019)
124.6370
124.6780
124.6780
124.6370
124.6575
Friday 1 November 2019 (01/11/2019)
124.9000
124.6370
124.9000
124.6370
124.7685

October

Thursday 31 October 2019 (31/10/2019)
124.2710
124.9000
124.9000
124.2710
124.5855
Wednesday 30 October 2019 (30/10/2019)
123.8700
124.2710
124.2710
123.8700
124.0705
Tuesday 29 October 2019 (29/10/2019)
123.8930
123.8700
123.8930
123.8700
123.8815
Monday 28 October 2019 (28/10/2019)
124.4180
123.8930
124.4180
123.8930
124.1555
Friday 25 October 2019 (25/10/2019)
124.7990
124.4180
124.7990
124.4180
124.6085
Thursday 24 October 2019 (24/10/2019)
124.4160
124.7990
124.7990
124.4160
124.6075
Wednesday 23 October 2019 (23/10/2019)
124.8680
124.4160
124.8680
124.4160
124.6420
Tuesday 22 October 2019 (22/10/2019)
124.7820
124.8680
124.8680
124.7820
124.8250
Monday 21 October 2019 (21/10/2019)
125.0770
124.7820
125.0770
124.7820
124.9295
Friday 18 October 2019 (18/10/2019)
124.8710
125.0770
125.0770
124.8710
124.9740
Thursday 17 October 2019 (17/10/2019)
124.3390
124.8710
124.8710
124.3390
124.6050
Wednesday 16 October 2019 (16/10/2019)
124.4040
124.3390
124.4040
124.3390
124.3715
Tuesday 15 October 2019 (15/10/2019)
123.9400
124.4040
124.4040
123.9400
124.1720
Monday 14 October 2019 (14/10/2019)
123.7660
123.9400
123.9400
123.7660
123.8530
Friday 11 October 2019 (11/10/2019)
123.6900
123.7700
123.7700
123.6900
123.7300
Thursday 10 October 2019 (10/10/2019)
123.1000
123.6900
123.6900
123.1000
123.3950
Wednesday 9 October 2019 (09/10/2019)
123.3900
123.1000
123.3900
123.1000
123.2450
Tuesday 8 October 2019 (08/10/2019)
122.9700
123.3900
123.3900
122.9700
123.1800
Monday 7 October 2019 (07/10/2019)
122.8000
122.9700
122.9700
122.8000
122.8850
Friday 4 October 2019 (04/10/2019)
122.6000
122.8000
122.8000
122.6000
122.7000
Thursday 3 October 2019 (03/10/2019)
122.5400
122.6000
122.6000
122.5400
122.5700
Wednesday 2 October 2019 (02/10/2019)
122.1500
122.5400
122.5400
122.1500
122.3450
Tuesday 1 October 2019 (01/10/2019)
121.7100
122.1500
122.1500
121.7100
121.9300

September

Monday 30 September 2019 (30/09/2019)
121.8400
121.7100
121.8400
121.7100
121.7750
Friday 27 September 2019 (27/09/2019)
122.2200
121.8400
122.2200
121.8400
122.0300
Thursday 26 September 2019 (26/09/2019)
123.1900
122.2200
123.1900
122.2200
122.7050
Wednesday 25 September 2019 (25/09/2019)
123.1300
123.1900
123.1900
123.1300
123.1600
Tuesday 24 September 2019 (24/09/2019)
122.8400
123.1300
123.1300
122.8400
122.9850
Monday 23 September 2019 (23/09/2019)
123.4800
122.8400
123.4800
122.8400
123.1600
Friday 20 September 2019 (20/09/2019)
124.1800
123.4800
124.1800
123.4800
123.8300
Thursday 19 September 2019 (19/09/2019)
124.1600
124.1800
124.1800
124.1600
124.1700
Wednesday 18 September 2019 (18/09/2019)
125.0400
124.1600
125.0400
124.1600
124.6000
Tuesday 17 September 2019 (17/09/2019)
124.6700
125.0400
125.0400
124.6700
124.8550
Monday 16 September 2019 (16/09/2019)
124.0500
124.6700
124.6700
124.0500
124.3600
Friday 13 September 2019 (13/09/2019)
123.8000
124.0500
124.0500
123.8000
123.9250
Thursday 12 September 2019 (12/09/2019)
124.5600
123.8000
124.5600
123.8000
124.1800
Wednesday 11 September 2019 (11/09/2019)
125.2900
124.5600
125.2900
124.5600
124.9250
Tuesday 10 September 2019 (10/09/2019)
124.4400
125.2900
125.2900
124.4400
124.8650
Monday 9 September 2019 (09/09/2019)
124.6600
124.4400
124.6600
124.4400
124.5500
Friday 6 September 2019 (06/09/2019)
125.3200
124.6600
125.3200
124.6600
124.9900
Thursday 5 September 2019 (05/09/2019)
125.3600
125.3200
125.3600
125.3200
125.3400
Wednesday 4 September 2019 (04/09/2019)
124.8900
125.3600
125.3600
124.8900
125.1250
Tuesday 3 September 2019 (03/09/2019)
123.5900
124.8900
124.8900
123.5900
124.2400
Monday 2 September 2019 (02/09/2019)
124.4300
123.5900
124.4300
123.5900
124.0100

August

Friday 30 August 2019 (30/08/2019)
125.3100
124.4300
125.3100
124.4300
124.8700
Thursday 29 August 2019 (29/08/2019)
125.7800
125.3100
125.7800
125.3100
125.5450
Wednesday 28 August 2019 (28/08/2019)
125.4500
125.7800
125.7800
125.4500
125.6150
Tuesday 27 August 2019 (27/08/2019)
126.1800
125.4500
126.1800
125.4500
125.8150
Monday 26 August 2019 (26/08/2019)
124.9200
126.1800
126.1800
124.9200
125.5500
Friday 23 August 2019 (23/08/2019)
125.1100
124.9200
125.1100
124.9200
125.0150
Thursday 22 August 2019 (22/08/2019)
125.2800
125.1100
125.2800
125.1100
125.1950
Wednesday 21 August 2019 (21/08/2019)
125.1400
125.2800
125.2800
125.1400
125.2100
Tuesday 20 August 2019 (20/08/2019)
125.1500
125.1400
125.1500
125.1400
125.1450
Monday 19 August 2019 (19/08/2019)
124.1800
125.1500
125.1500
124.1800
124.6650
Friday 16 August 2019 (16/08/2019)
125.5800
124.1800
125.5800
124.1800
124.8800
Thursday 15 August 2019 (15/08/2019)
125.2200
125.5800
125.5800
125.2200
125.4000
Wednesday 14 August 2019 (14/08/2019)
125.8900
125.2200
125.8900
125.2200
125.5550
Tuesday 13 August 2019 (13/08/2019)
126.0200
125.8900
126.0200
125.8900
125.9550
Monday 12 August 2019 (12/08/2019)
124.8100
126.0200
126.0200
124.8100
125.4150
Friday 9 August 2019 (09/08/2019)
124.7400
124.8100
124.8100
124.7400
124.7750
Thursday 8 August 2019 (08/08/2019)
124.6700
124.7400
124.7400
124.6700
124.7050
Wednesday 7 August 2019 (07/08/2019)
125.0300
124.6700
125.0300
124.6700
124.8500
Tuesday 6 August 2019 (06/08/2019)
123.8600
125.0300
125.0300
123.8600
124.4450
Monday 5 August 2019 (05/08/2019)
121.1800
123.8600
123.8600
121.1800
122.5200
Friday 2 August 2019 (02/08/2019)
120.2400
121.1800
121.1800
120.2400
120.7100
Thursday 1 August 2019 (01/08/2019)
121.0200
120.2400
121.0200
120.2400
120.6300

July

Wednesday 31 July 2019 (31/07/2019)
121.1100
121.0200
121.1100
121.0200
121.0650
Tuesday 30 July 2019 (30/07/2019)
120.7600
121.1100
121.1100
120.7600
120.9350
Monday 29 July 2019 (29/07/2019)
120.9800
120.7600
120.9800
120.7600
120.8700
Friday 26 July 2019 (26/07/2019)
121.1800
120.9800
121.1800
120.9800
121.0800
Thursday 25 July 2019 (25/07/2019)
121.3700
121.1800
121.3700
121.1800
121.2750
Wednesday 24 July 2019 (24/07/2019)
121.6100
121.3700
121.6100
121.3700
121.4900
Tuesday 23 July 2019 (23/07/2019)
122.0100
121.6100
122.0100
121.6100
121.8100
Monday 22 July 2019 (22/07/2019)
121.9300
122.0100
122.0100
121.9300
121.9700
Friday 19 July 2019 (19/07/2019)
121.6400
121.9300
121.9300
121.6400
121.7850
Thursday 18 July 2019 (18/07/2019)
121.9200
121.6400
121.9200
121.6400
121.7800
Wednesday 17 July 2019 (17/07/2019)
121.4200
121.9200
121.9200
121.4200
121.6700
Tuesday 16 July 2019 (16/07/2019)
121.9100
121.4200
121.9100
121.4200
121.6650
Monday 15 July 2019 (15/07/2019)
121.6200
121.9100
121.9100
121.6200
121.7650
Friday 12 July 2019 (12/07/2019)
121.5700
121.6200
122.0000
121.5700
121.7850
Thursday 11 July 2019 (11/07/2019)
121.3600
121.5700
121.5700
121.3600
121.4650
Wednesday 10 July 2019 (10/07/2019)
121.1600
121.3600
121.3600
121.1600
121.2600
Tuesday 9 July 2019 (09/07/2019)
121.4000
121.1600
121.4000
121.1600
121.2800
Monday 8 July 2019 (08/07/2019)
121.5000
121.4000
121.5000
121.4000
121.4500
Friday 5 July 2019 (05/07/2019)
121.9000
121.5000
121.9000
121.5000
121.7000
Thursday 4 July 2019 (04/07/2019)
122.6600
121.9000
122.6600
121.9000
122.2800
Wednesday 3 July 2019 (03/07/2019)
123.0300
122.6600
123.0300
122.6600
122.8450
Tuesday 2 July 2019 (02/07/2019)
123.5100
123.0300
123.5100
123.0300
123.2700
Monday 1 July 2019 (01/07/2019)
124.1400
123.5100
124.1400
123.5100
123.8250

June

Friday 28 June 2019 (28/06/2019)
124.1400
124.1400
124.1400
124.1400
124.1400
Thursday 27 June 2019 (27/06/2019)
124.0900
124.1400
124.1400
124.0900
124.1150
Wednesday 26 June 2019 (26/06/2019)
124.7200
124.0900
124.7200
124.0900
124.4050
Tuesday 25 June 2019 (25/06/2019)
124.8000
124.7200
124.8000
124.7200
124.7600
Monday 24 June 2019 (24/06/2019)
124.1800
124.8000
124.8000
124.1800
124.4900
Friday 21 June 2019 (21/06/2019)
123.9800
124.1800
124.1800
123.9800
124.0800
Thursday 20 June 2019 (20/06/2019)
123.3400
123.9800
123.9800
123.3400
123.6600
Wednesday 19 June 2019 (19/06/2019)
123.3000
123.3400
123.3400
123.3000
123.3200
Tuesday 18 June 2019 (18/06/2019)
123.7500
123.3000
123.7500
123.3000
123.5250
Monday 17 June 2019 (17/06/2019)
124.0500
123.7500
124.0500
123.7500
123.9000
Friday 14 June 2019 (14/06/2019)
123.9100
124.0500
124.0500
123.9100
123.9800
Thursday 13 June 2019 (13/06/2019)
123.9300
123.9100
123.9300
123.9100
123.9200
Wednesday 12 June 2019 (12/06/2019)
124.0100
123.9300
124.0100
123.9300
123.9700
Tuesday 11 June 2019 (11/06/2019)
124.2800
124.0100
124.2800
124.0100
124.1450
Monday 10 June 2019 (10/06/2019)
123.4800
124.2800
124.2800
123.4800
123.8800
Friday 7 June 2019 (07/06/2019)
122.8600
123.4800
123.4800
122.8600
123.1700
Thursday 6 June 2019 (06/06/2019)
123.0400
122.8600
123.0400
122.8600
122.9500
Wednesday 5 June 2019 (05/06/2019)
123.1100
123.0400
123.1100
123.0400
123.0750
Tuesday 4 June 2019 (04/06/2019)
122.1400
123.1100
123.1100
122.1400
122.6250
Monday 3 June 2019 (03/06/2019)
122.8300
122.1400
122.8300
122.1400
122.4850

May

Friday 31 May 2019 (31/05/2019)
122.8100
122.8300
122.8300
122.8100
122.8200
Thursday 30 May 2019 (30/05/2019)
123.0300
122.8100
123.0300
122.8100
122.9200
Wednesday 29 May 2019 (29/05/2019)
122.9800
123.0300
123.0300
122.9800
123.0050
Tuesday 28 May 2019 (28/05/2019)
122.8300
122.9800
122.9800
122.8300
122.9050
Monday 27 May 2019 (27/05/2019)
122.7800
122.8300
122.8300
122.7800
122.8050
Friday 24 May 2019 (24/05/2019)
123.0600
122.7800
123.0600
122.7800
122.9200
Thursday 23 May 2019 (23/05/2019)
122.9000
123.0600
123.0600
122.9000
122.9800
Wednesday 22 May 2019 (22/05/2019)
122.6800
122.9000
122.9000
122.6800
122.7900
Tuesday 21 May 2019 (21/05/2019)
122.7600
122.6800
122.7600
122.6800
122.7200
Monday 20 May 2019 (20/05/2019)
123.7000
122.7600
123.7000
122.7600
123.2300
Friday 17 May 2019 (17/05/2019)
123.9400
123.7000
123.9400
123.7000
123.8200
Thursday 16 May 2019 (16/05/2019)
124.3100
123.9400
124.3100
123.9400
124.1250
Wednesday 15 May 2019 (15/05/2019)
124.8300
124.3100
124.8300
124.3100
124.5700
Tuesday 14 May 2019 (14/05/2019)
124.9800
124.8300
124.9800
124.8300
124.9050
Monday 13 May 2019 (13/05/2019)
123.8500
124.9800
124.9800
123.8500
124.4150
Friday 10 May 2019 (10/05/2019)
123.5200
123.8500
123.8500
123.5200
123.6850
Thursday 9 May 2019 (09/05/2019)
122.9800
123.5200
123.5200
122.9800
123.2500
Wednesday 8 May 2019 (08/05/2019)
122.6400
122.9800
122.9800
122.6400
122.8100
Tuesday 7 May 2019 (07/05/2019)
122.5500
122.6400
122.6400
122.5500
122.5950
Monday 6 May 2019 (06/05/2019)
121.9800
122.5500
122.5500
121.9800
122.2650
Friday 3 May 2019 (03/05/2019)
122.7000
121.9800
122.7000
121.9800
122.3400
Thursday 2 May 2019 (02/05/2019)
123.2400
122.7000
123.2400
122.7000
122.9700
Wednesday 1 May 2019 (01/05/2019)
123.2400
123.2400
123.2400
123.2400
123.2400

April

Tuesday 30 April 2019 (30/04/2019)
122.9000
123.2400
123.2400
122.9000
123.0700
Monday 29 April 2019 (29/04/2019)
123.1100
122.9000
123.1100
122.9000
123.0050
Friday 26 April 2019 (26/04/2019)
123.3700
123.1100
123.3700
123.1100
123.2400
Thursday 25 April 2019 (25/04/2019)
123.5800
123.3700
123.5800
123.3700
123.4750
Wednesday 24 April 2019 (24/04/2019)
123.8690
123.2760
123.8040
123.2330
123.5185
Tuesday 23 April 2019 (23/04/2019)
123.5680
124.1890
123.7280
123.6240
123.6760
Monday 22 April 2019 (22/04/2019)
123.5710
123.8480
123.9240
123.4520
123.6880
Friday 19 April 2019 (19/04/2019)
123.5730
123.6740
123.8130
123.5200
123.6665
Thursday 18 April 2019 (18/04/2019)
123.9180
123.5610
123.8380
123.5260
123.6820
Wednesday 17 April 2019 (17/04/2019)
124.0920
123.8900
124.1470
124.0640
124.1055
Tuesday 16 April 2019 (16/04/2019)
123.8680
124.3130
124.3220
123.9560
124.1390
Monday 15 April 2019 (15/04/2019)
123.6990
123.9620
123.8600
123.7910
123.8255
Friday 12 April 2019 (12/04/2019)
122.6600
123.9530
123.3280
123.2450
123.2865
Thursday 11 April 2019 (11/04/2019)
123.2220
122.7040
123.1610
122.7820
122.9715
Wednesday 10 April 2019 (10/04/2019)
123.4130
123.1060
123.4610
122.8710
123.1660
Tuesday 9 April 2019 (09/04/2019)
123.6080
123.6000
123.9440
123.2830
123.6135
Monday 8 April 2019 (08/04/2019)
122.8450
123.6770
123.4430
123.2800
123.3615
Friday 5 April 2019 (05/04/2019)
122.3170
123.1900
123.0930
122.3100
122.7015
Thursday 4 April 2019 (04/04/2019)
121.7500
122.9240
122.5870
121.9890
122.2880
Wednesday 3 April 2019 (03/04/2019)
121.9570
121.6610
121.9750
121.4940
121.7345
Tuesday 2 April 2019 (02/04/2019)
122.8780
121.2720
122.3050
122.0860
122.1955
Monday 1 April 2019 (01/04/2019)
122.5770
122.9500
122.7030
122.2270
122.4650

March

Friday 29 March 2019 (29/03/2019)
122.9000
123.1650
123.5630
122.2950
122.9290
Thursday 28 March 2019 (28/03/2019)
122.9610
123.5610
123.6670
122.5510
123.1090
Wednesday 27 March 2019 (27/03/2019)
122.9800
122.9520
123.0500
122.2560
122.6530
Tuesday 26 March 2019 (26/03/2019)
122.7820
122.7870
123.1950
122.5810
122.8880
Monday 25 March 2019 (25/03/2019)
122.7330
122.7220
123.2390
122.6180
122.9285
Friday 22 March 2019 (22/03/2019)
123.2840
122.5170
123.3930
121.9860
122.6895
Thursday 21 March 2019 (21/03/2019)
123.4360
122.9400
123.7910
123.1950
123.4930
Wednesday 20 March 2019 (20/03/2019)
123.5100
124.2620
124.4170
123.5050
123.9610
Tuesday 19 March 2019 (19/03/2019)
122.6620
123.6540
123.3310
122.9870
123.1590
Monday 18 March 2019 (18/03/2019)
123.2860
122.6680
123.2840
123.2030
123.2435
Friday 15 March 2019 (15/03/2019)
123.1280
123.1140
123.7810
122.9240
123.3525
Thursday 14 March 2019 (14/03/2019)
124.0950
123.0990
123.6830
123.5670
123.6250
Wednesday 13 March 2019 (13/03/2019)
123.6890
123.1950
123.7340
122.3810
123.0575
Tuesday 12 March 2019 (12/03/2019)
123.6600
123.8180
124.0290
123.6430
123.8360
Monday 11 March 2019 (11/03/2019)
123.6180
121.9820
124.0020
121.6830
122.8425
Friday 8 March 2019 (08/03/2019)
124.8610
124.5270
124.8290
124.7690
124.7990
Thursday 7 March 2019 (07/03/2019)
125.1590
123.9940
125.0100
124.5020
124.7560
Wednesday 6 March 2019 (06/03/2019)
126.3370
124.8670
126.1200
125.3940
125.7570
Tuesday 5 March 2019 (05/03/2019)
126.8140
126.2180
126.9610
126.5570
126.7590
Monday 4 March 2019 (04/03/2019)
127.3850
127.1250
127.1440
126.8740
127.0090
Friday 1 March 2019 (01/03/2019)
127.0190
127.6100
127.7640
126.9870
127.3755

February

Thursday 28 February 2019 (28/02/2019)
128.3840
127.0010
128.3550
127.1530
127.7540
Wednesday 27 February 2019 (27/02/2019)
127.2290
128.2110
127.9740
127.2910
127.6325
Tuesday 26 February 2019 (26/02/2019)
127.0400
127.0120
127.0920
126.5250
126.8085
Monday 25 February 2019 (25/02/2019)
127.2800
126.6790
127.2750
126.7610
127.0180
Friday 22 February 2019 (22/02/2019)
127.5860
126.9250
127.5010
127.2710
127.3860
Thursday 21 February 2019 (21/02/2019)
127.1490
127.7350
127.2890
127.2050
127.2470
Wednesday 20 February 2019 (20/02/2019)
127.0760
127.0030
127.2350
126.9170
127.0760
Tuesday 19 February 2019 (19/02/2019)
127.4520
126.4400
127.6030
126.2730
126.9380
Monday 18 February 2019 (18/02/2019)
126.4120
127.2970
127.1390
126.6330
126.8860
Friday 15 February 2019 (15/02/2019)
126.2630
125.9770
126.3250
125.8780
126.1015
Thursday 14 February 2019 (14/02/2019)
126.3880
126.6560
126.8700
126.3540
126.6120
Wednesday 13 February 2019 (13/02/2019)
125.7040
126.4770
126.1970
125.7430
125.9700
Tuesday 12 February 2019 (12/02/2019)
127.1400
125.8640
126.9860
125.8930
126.4395
Monday 11 February 2019 (11/02/2019)
127.3570
127.1850
127.3290
127.2400
127.2845
Friday 8 February 2019 (08/02/2019)
127.5660
127.5470
127.6590
127.3560
127.5075
Thursday 7 February 2019 (07/02/2019)
128.7200
126.8580
127.8620
127.6900
127.7760
Wednesday 6 February 2019 (06/02/2019)
128.9200
128.6720
128.9380
128.4440
128.6910
Tuesday 5 February 2019 (05/02/2019)
129.7760
128.9100
129.4040
129.1510
129.2775
Monday 4 February 2019 (04/02/2019)
128.8230
129.9180
129.1700
129.1050
129.1375
Friday 1 February 2019 (01/02/2019)
129.0150
128.4600
129.0420
128.9260
128.9840

January

Thursday 31 January 2019 (31/01/2019)
128.4040
129.0130
128.6960
128.5780
128.6370
Wednesday 30 January 2019 (30/01/2019)
128.3300
128.9330
128.6860
128.2860
128.4860
Tuesday 29 January 2019 (29/01/2019)
127.8630
129.0390
128.9610
127.7760
128.3685
Monday 28 January 2019 (28/01/2019)
127.1000
128.0770
127.9200
127.3920
127.6560
Friday 25 January 2019 (25/01/2019)
126.9580
126.6880
127.3520
126.8820
127.1170
Thursday 24 January 2019 (24/01/2019)
127.9940
125.6500
127.1400
126.7250
126.9325
Wednesday 23 January 2019 (23/01/2019)
127.5800
127.6830
127.7470
127.6090
127.6780
Tuesday 22 January 2019 (22/01/2019)
127.4390
127.0810
127.5750
126.9420
127.2585
Monday 21 January 2019 (21/01/2019)
127.8580
127.3310
127.9520
127.3330
127.6425
Friday 18 January 2019 (18/01/2019)
127.6280
128.0440
128.1750
127.5780
127.8765
Thursday 17 January 2019 (17/01/2019)
127.9930
126.7290
128.0670
126.8050
127.4360
Wednesday 16 January 2019 (16/01/2019)
128.1480
127.7870
128.4230
127.7290
128.0760
Tuesday 15 January 2019 (15/01/2019)
128.5300
128.0450
129.5980
127.8650
128.7315
Monday 14 January 2019 (14/01/2019)
128.3070
128.5120
128.6440
127.9980
128.3210
Friday 11 January 2019 (11/01/2019)
127.7630
127.3190
128.2570
127.2530
127.7550
Thursday 10 January 2019 (10/01/2019)
127.4300
127.4430
127.9110
127.2870
127.5990
Wednesday 9 January 2019 (09/01/2019)
127.0080
128.0260
127.6700
127.2350
127.4525
Tuesday 8 January 2019 (08/01/2019)
125.5810
127.2800
126.6490
125.9890
126.3190
Monday 7 January 2019 (07/01/2019)
125.4250
125.6630
125.8790
125.2990
125.5890
Friday 4 January 2019 (04/01/2019)
125.6280
124.7270
125.7260
124.5680
125.1470
Thursday 3 January 2019 (03/01/2019)
126.6740
125.4730
126.3010
126.0920
126.1965
Wednesday 2 January 2019 (02/01/2019)
126.1810
126.8990
127.9770
126.0890
127.0330
Tuesday 1 January 2019 (01/01/2019)
126.1100
125.8460
127.5920
125.6800
126.6360