Euro-Nepalese Rupee History: 2019

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 129.598, reached on 15/01/2019

The lowest level of 2019 was 120.24 reached 02/08/2019

The average level of 2019 was 124.3541

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/NPR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
126.0770
126.5400
126.5400
126.0770
126.3085
Monday 30 December 2019 (30/12/2019)
125.6380
126.0770
126.0770
125.6380
125.8575
Friday 27 December 2019 (27/12/2019)
124.6360
125.6380
125.6380
124.6360
125.1370
Thursday 26 December 2019 (26/12/2019)
124.6360
124.6360
124.6360
124.6360
124.6360
Wednesday 25 December 2019 (25/12/2019)
124.6360
124.6360
124.6360
124.6360
124.6360
Tuesday 24 December 2019 (24/12/2019)
124.5620
124.6360
124.6360
124.5620
124.5990
Monday 23 December 2019 (23/12/2019)
124.7060
124.5620
124.7060
124.5620
124.6340
Friday 20 December 2019 (20/12/2019)
124.8260
124.7580
124.8790
124.0480
124.4635
Thursday 19 December 2019 (19/12/2019)
124.7140
124.8090
124.8090
124.7140
124.7615
Wednesday 18 December 2019 (18/12/2019)
125.0150
124.7140
125.0150
124.7140
124.8645
Tuesday 17 December 2019 (17/12/2019)
124.8160
125.0150
125.0150
124.8160
124.9155
Monday 16 December 2019 (16/12/2019)
124.8500
124.8160
124.8500
124.8160
124.8330
Friday 13 December 2019 (13/12/2019)
124.5390
124.8500
124.8500
124.5390
124.6945
Thursday 12 December 2019 (12/12/2019)
123.9240
124.5390
124.5390
123.9240
124.2315
Wednesday 11 December 2019 (11/12/2019)
124.0840
123.9240
124.0840
123.9240
124.0040
Tuesday 10 December 2019 (10/12/2019)
124.2080
124.0840
124.2080
124.0840
124.1460
Monday 9 December 2019 (09/12/2019)
124.7180
124.2080
124.7180
124.2080
124.4630
Friday 6 December 2019 (06/12/2019)
124.7610
124.7180
124.7610
124.7180
124.7395
Thursday 5 December 2019 (05/12/2019)
125.0110
124.7610
125.0110
124.7610
124.8860
Wednesday 4 December 2019 (04/12/2019)
125.3240
125.0110
125.3240
125.0110
125.1675
Tuesday 3 December 2019 (03/12/2019)
124.5980
125.3240
125.3240
124.5980
124.9610
Monday 2 December 2019 (02/12/2019)
124.5200
124.5980
124.5980
124.5200
124.5590

November

Friday 29 November 2019 (29/11/2019)
124.3650
124.5200
124.5200
124.3650
124.4425
Thursday 28 November 2019 (28/11/2019)
123.9830
124.3650
124.3650
123.9830
124.1740
Wednesday 27 November 2019 (27/11/2019)
124.3550
123.9830
124.3550
123.9830
124.1690
Tuesday 26 November 2019 (26/11/2019)
124.6910
124.3550
124.6910
124.3550
124.5230
Monday 25 November 2019 (25/11/2019)
125.1960
124.6910
125.1960
124.6910
124.9435
Friday 22 November 2019 (22/11/2019)
125.5510
125.1960
125.5510
125.1960
125.3735
Thursday 21 November 2019 (21/11/2019)
125.3350
125.5510
125.5510
125.3350
125.4430
Wednesday 20 November 2019 (20/11/2019)
125.3250
125.3350
125.3350
125.3250
125.3300
Tuesday 19 November 2019 (19/11/2019)
125.3490
125.3250
125.3490
125.3250
125.3370
Monday 18 November 2019 (18/11/2019)
125.0360
125.3490
125.3490
125.0360
125.1925
Friday 15 November 2019 (15/11/2019)
124.7770
125.0360
125.0360
124.7770
124.9065
Thursday 14 November 2019 (14/11/2019)
125.2050
124.7770
125.2050
124.7770
124.9910
Wednesday 13 November 2019 (13/11/2019)
124.5340
125.2050
125.2050
124.5340
124.8695
Tuesday 12 November 2019 (12/11/2019)
124.5420
124.5340
124.5420
124.5340
124.5380
Monday 11 November 2019 (11/11/2019)
124.1490
124.5420
124.5420
124.1490
124.3455
Friday 8 November 2019 (08/11/2019)
124.0360
124.1490
124.1490
124.0360
124.0925
Thursday 7 November 2019 (07/11/2019)
123.8720
124.0360
124.0360
123.8720
123.9540
Wednesday 6 November 2019 (06/11/2019)
124.0250
123.8720
124.0250
123.8720
123.9485
Tuesday 5 November 2019 (05/11/2019)
124.6780
124.0250
124.6780
124.0250
124.3515
Monday 4 November 2019 (04/11/2019)
124.6370
124.6780
124.6780
124.6370
124.6575
Friday 1 November 2019 (01/11/2019)
124.9000
124.6370
124.9000
124.6370
124.7685

October

Thursday 31 October 2019 (31/10/2019)
124.2710
124.9000
124.9000
124.2710
124.5855
Wednesday 30 October 2019 (30/10/2019)
123.8700
124.2710
124.2710
123.8700
124.0705
Tuesday 29 October 2019 (29/10/2019)
123.8930
123.8700
123.8930
123.8700
123.8815
Monday 28 October 2019 (28/10/2019)
124.4180
123.8930
124.4180
123.8930
124.1555
Friday 25 October 2019 (25/10/2019)
124.7990
124.4180
124.7990
124.4180
124.6085
Thursday 24 October 2019 (24/10/2019)
124.4160
124.7990
124.7990
124.4160
124.6075
Wednesday 23 October 2019 (23/10/2019)
124.8680
124.4160
124.8680
124.4160
124.6420
Tuesday 22 October 2019 (22/10/2019)
124.7820
124.8680
124.8680
124.7820
124.8250
Monday 21 October 2019 (21/10/2019)
125.0770
124.7820
125.0770
124.7820
124.9295
Friday 18 October 2019 (18/10/2019)
124.8710
125.0770
125.0770
124.8710
124.9740
Thursday 17 October 2019 (17/10/2019)
124.3390
124.8710
124.8710
124.3390
124.6050
Wednesday 16 October 2019 (16/10/2019)
124.4040
124.3390
124.4040
124.3390
124.3715
Tuesday 15 October 2019 (15/10/2019)
123.9400
124.4040
124.4040
123.9400
124.1720
Monday 14 October 2019 (14/10/2019)
123.7660
123.9400
123.9400
123.7660
123.8530
Friday 11 October 2019 (11/10/2019)
123.6900
123.7700
123.7700
123.6900
123.7300
Thursday 10 October 2019 (10/10/2019)
123.1000
123.6900
123.6900
123.1000
123.3950
Wednesday 9 October 2019 (09/10/2019)
123.3900
123.1000
123.3900
123.1000
123.2450
Tuesday 8 October 2019 (08/10/2019)
122.9700
123.3900
123.3900
122.9700
123.1800
Monday 7 October 2019 (07/10/2019)
122.8000
122.9700
122.9700
122.8000
122.8850
Friday 4 October 2019 (04/10/2019)
122.6000
122.8000
122.8000
122.6000
122.7000
Thursday 3 October 2019 (03/10/2019)
122.5400
122.6000
122.6000
122.5400
122.5700
Wednesday 2 October 2019 (02/10/2019)
122.1500
122.5400
122.5400
122.1500
122.3450
Tuesday 1 October 2019 (01/10/2019)
121.7100
122.1500
122.1500
121.7100
121.9300

September

Monday 30 September 2019 (30/09/2019)
121.8400
121.7100
121.8400
121.7100
121.7750
Friday 27 September 2019 (27/09/2019)
122.2200
121.8400
122.2200
121.8400
122.0300
Thursday 26 September 2019 (26/09/2019)
123.1900
122.2200
123.1900
122.2200
122.7050
Wednesday 25 September 2019 (25/09/2019)
123.1300
123.1900
123.1900
123.1300
123.1600
Tuesday 24 September 2019 (24/09/2019)
122.8400
123.1300
123.1300
122.8400
122.9850
Monday 23 September 2019 (23/09/2019)
123.4800
122.8400
123.4800
122.8400
123.1600
Friday 20 September 2019 (20/09/2019)
124.1800
123.4800
124.1800
123.4800
123.8300
Thursday 19 September 2019 (19/09/2019)
124.1600
124.1800
124.1800
124.1600
124.1700
Wednesday 18 September 2019 (18/09/2019)
125.0400
124.1600
125.0400
124.1600
124.6000
Tuesday 17 September 2019 (17/09/2019)
124.6700
125.0400
125.0400
124.6700
124.8550
Monday 16 September 2019 (16/09/2019)
124.0500
124.6700
124.6700
124.0500
124.3600
Friday 13 September 2019 (13/09/2019)
123.8000
124.0500
124.0500
123.8000
123.9250
Thursday 12 September 2019 (12/09/2019)
124.5600
123.8000
124.5600
123.8000
124.1800
Wednesday 11 September 2019 (11/09/2019)
125.2900
124.5600
125.2900
124.5600
124.9250
Tuesday 10 September 2019 (10/09/2019)
124.4400
125.2900
125.2900
124.4400
124.8650
Monday 9 September 2019 (09/09/2019)
124.6600
124.4400
124.6600
124.4400
124.5500
Friday 6 September 2019 (06/09/2019)
125.3200
124.6600
125.3200
124.6600
124.9900
Thursday 5 September 2019 (05/09/2019)
125.3600
125.3200
125.3600
125.3200
125.3400
Wednesday 4 September 2019 (04/09/2019)
124.8900
125.3600
125.3600
124.8900
125.1250
Tuesday 3 September 2019 (03/09/2019)
123.5900
124.8900
124.8900
123.5900
124.2400
Monday 2 September 2019 (02/09/2019)
124.4300
123.5900
124.4300
123.5900
124.0100

August

Friday 30 August 2019 (30/08/2019)
125.3100
124.4300
125.3100
124.4300
124.8700
Thursday 29 August 2019 (29/08/2019)
125.7800
125.3100
125.7800
125.3100
125.5450
Wednesday 28 August 2019 (28/08/2019)
125.4500
125.7800
125.7800
125.4500
125.6150
Tuesday 27 August 2019 (27/08/2019)
126.1800
125.4500
126.1800
125.4500
125.8150
Monday 26 August 2019 (26/08/2019)
124.9200
126.1800
126.1800
124.9200
125.5500
Friday 23 August 2019 (23/08/2019)
125.1100
124.9200
125.1100
124.9200
125.0150
Thursday 22 August 2019 (22/08/2019)
125.2800
125.1100
125.2800
125.1100
125.1950
Wednesday 21 August 2019 (21/08/2019)
125.1400
125.2800
125.2800
125.1400
125.2100
Tuesday 20 August 2019 (20/08/2019)
125.1500
125.1400
125.1500
125.1400
125.1450
Monday 19 August 2019 (19/08/2019)
124.1800
125.1500
125.1500
124.1800
124.6650
Friday 16 August 2019 (16/08/2019)
125.5800
124.1800
125.5800
124.1800
124.8800
Thursday 15 August 2019 (15/08/2019)
125.2200
125.5800
125.5800
125.2200
125.4000
Wednesday 14 August 2019 (14/08/2019)
125.8900
125.2200
125.8900
125.2200
125.5550
Tuesday 13 August 2019 (13/08/2019)
126.0200
125.8900
126.0200
125.8900
125.9550
Monday 12 August 2019 (12/08/2019)
124.8100
126.0200
126.0200
124.8100
125.4150
Friday 9 August 2019 (09/08/2019)
124.7400
124.8100
124.8100
124.7400
124.7750
Thursday 8 August 2019 (08/08/2019)
124.6700
124.7400
124.7400
124.6700
124.7050
Wednesday 7 August 2019 (07/08/2019)
125.0300
124.6700
125.0300
124.6700
124.8500
Tuesday 6 August 2019 (06/08/2019)
123.8600
125.0300
125.0300
123.8600
124.4450
Monday 5 August 2019 (05/08/2019)
121.1800
123.8600
123.8600
121.1800
122.5200
Friday 2 August 2019 (02/08/2019)
120.2400
121.1800
121.1800
120.2400
120.7100
Thursday 1 August 2019 (01/08/2019)
121.0200
120.2400
121.0200
120.2400
120.6300

July

Wednesday 31 July 2019 (31/07/2019)
121.1100
121.0200
121.1100
121.0200
121.0650
Tuesday 30 July 2019 (30/07/2019)
120.7600
121.1100
121.1100
120.7600
120.9350
Monday 29 July 2019 (29/07/2019)
120.9800
120.7600
120.9800
120.7600
120.8700
Friday 26 July 2019 (26/07/2019)
121.1800
120.9800
121.1800
120.9800
121.0800
Thursday 25 July 2019 (25/07/2019)
121.3700
121.1800
121.3700
121.1800
121.2750
Wednesday 24 July 2019 (24/07/2019)
121.6100
121.3700
121.6100
121.3700
121.4900
Tuesday 23 July 2019 (23/07/2019)
122.0100
121.6100
122.0100
121.6100
121.8100
Monday 22 July 2019 (22/07/2019)
121.9300
122.0100
122.0100
121.9300
121.9700
Friday 19 July 2019 (19/07/2019)
121.6400
121.9300
121.9300
121.6400
121.7850
Thursday 18 July 2019 (18/07/2019)
121.9200
121.6400
121.9200
121.6400
121.7800
Wednesday 17 July 2019 (17/07/2019)
121.4200
121.9200
121.9200
121.4200
121.6700
Tuesday 16 July 2019 (16/07/2019)
121.9100
121.4200
121.9100
121.4200
121.6650
Monday 15 July 2019 (15/07/2019)
121.6200
121.9100
121.9100
121.6200
121.7650
Friday 12 July 2019 (12/07/2019)
121.5700
121.6200
122.0000
121.5700
121.7850
Thursday 11 July 2019 (11/07/2019)
121.3600
121.5700
121.5700
121.3600
121.4650
Wednesday 10 July 2019 (10/07/2019)
121.1600
121.3600
121.3600
121.1600
121.2600
Tuesday 9 July 2019 (09/07/2019)
121.4000
121.1600
121.4000
121.1600
121.2800
Monday 8 July 2019 (08/07/2019)
121.5000
121.4000
121.5000
121.4000
121.4500
Friday 5 July 2019 (05/07/2019)
121.9000
121.5000
121.9000
121.5000
121.7000
Thursday 4 July 2019 (04/07/2019)
122.6600
121.9000
122.6600
121.9000
122.2800
Wednesday 3 July 2019 (03/07/2019)
123.0300
122.6600
123.0300
122.6600
122.8450
Tuesday 2 July 2019 (02/07/2019)
123.5100
123.0300
123.5100
123.0300
123.2700
Monday 1 July 2019 (01/07/2019)
124.1400
123.5100
124.1400
123.5100
123.8250

June

Friday 28 June 2019 (28/06/2019)
124.1400
124.1400
124.1400
124.1400
124.1400
Thursday 27 June 2019 (27/06/2019)
124.0900
124.1400
124.1400
124.0900
124.1150
Wednesday 26 June 2019 (26/06/2019)
124.7200
124.0900
124.7200
124.0900
124.4050
Tuesday 25 June 2019 (25/06/2019)
124.8000
124.7200
124.8000
124.7200
124.7600
Monday 24 June 2019 (24/06/2019)
124.1800
124.8000
124.8000
124.1800
124.4900
Friday 21 June 2019 (21/06/2019)
123.9800
124.1800
124.1800
123.9800
124.0800
Thursday 20 June 2019 (20/06/2019)
123.3400
123.9800
123.9800
123.3400
123.6600
Wednesday 19 June 2019 (19/06/2019)
123.3000
123.3400
123.3400
123.3000
123.3200
Tuesday 18 June 2019 (18/06/2019)
123.7500
123.3000
123.7500
123.3000
123.5250
Monday 17 June 2019 (17/06/2019)
124.0500
123.7500
124.0500
123.7500
123.9000
Friday 14 June 2019 (14/06/2019)
123.9100
124.0500
124.0500
123.9100
123.9800
Thursday 13 June 2019 (13/06/2019)
123.9300
123.9100
123.9300
123.9100
123.9200
Wednesday 12 June 2019 (12/06/2019)
124.0100
123.9300
124.0100
123.9300
123.9700
Tuesday 11 June 2019 (11/06/2019)
124.2800
124.0100
124.2800
124.0100
124.1450
Monday 10 June 2019 (10/06/2019)
123.4800
124.2800
124.2800
123.4800
123.8800
Friday 7 June 2019 (07/06/2019)
122.8600
123.4800
123.4800
122.8600
123.1700
Thursday 6 June 2019 (06/06/2019)
123.0400
122.8600
123.0400
122.8600
122.9500
Wednesday 5 June 2019 (05/06/2019)
123.1100
123.0400
123.1100
123.0400
123.0750
Tuesday 4 June 2019 (04/06/2019)
122.1400
123.1100
123.1100
122.1400
122.6250
Monday 3 June 2019 (03/06/2019)
122.8300
122.1400
122.8300
122.1400
122.4850

May

Friday 31 May 2019 (31/05/2019)
122.8100
122.8300
122.8300
122.8100
122.8200
Thursday 30 May 2019 (30/05/2019)
123.0300
122.8100
123.0300
122.8100
122.9200
Wednesday 29 May 2019 (29/05/2019)
122.9800
123.0300
123.0300
122.9800
123.0050
Tuesday 28 May 2019 (28/05/2019)
122.8300
122.9800
122.9800
122.8300
122.9050
Monday 27 May 2019 (27/05/2019)
122.7800
122.8300
122.8300
122.7800
122.8050
Friday 24 May 2019 (24/05/2019)
123.0600
122.7800
123.0600
122.7800
122.9200
Thursday 23 May 2019 (23/05/2019)
122.9000
123.0600
123.0600
122.9000
122.9800
Wednesday 22 May 2019 (22/05/2019)
122.6800
122.9000
122.9000
122.6800
122.7900
Tuesday 21 May 2019 (21/05/2019)
122.7600
122.6800
122.7600
122.6800
122.7200
Monday 20 May 2019 (20/05/2019)
123.7000
122.7600
123.7000
122.7600
123.2300
Friday 17 May 2019 (17/05/2019)
123.9400
123.7000
123.9400
123.7000
123.8200
Thursday 16 May 2019 (16/05/2019)
124.3100
123.9400
124.3100
123.9400
124.1250
Wednesday 15 May 2019 (15/05/2019)
124.8300
124.3100
124.8300
124.3100
124.5700
Tuesday 14 May 2019 (14/05/2019)
124.9800
124.8300
124.9800
124.8300
124.9050
Monday 13 May 2019 (13/05/2019)
123.8500
124.9800
124.9800
123.8500
124.4150
Friday 10 May 2019 (10/05/2019)
123.5200
123.8500
123.8500
123.5200
123.6850
Thursday 9 May 2019 (09/05/2019)
122.9800
123.5200
123.5200
122.9800
123.2500
Wednesday 8 May 2019 (08/05/2019)
122.6400
122.9800
122.9800
122.6400
122.8100
Tuesday 7 May 2019 (07/05/2019)
122.5500
122.6400
122.6400
122.5500
122.5950
Monday 6 May 2019 (06/05/2019)
121.9800
122.5500
122.5500
121.9800
122.2650
Friday 3 May 2019 (03/05/2019)
122.7000
121.9800
122.7000
121.9800
122.3400
Thursday 2 May 2019 (02/05/2019)
123.2400
122.7000
123.2400
122.7000
122.9700
Wednesday 1 May 2019 (01/05/2019)
123.2400
123.2400
123.2400
123.2400
123.2400

April

Tuesday 30 April 2019 (30/04/2019)
122.9000
123.2400
123.2400
122.9000
123.0700
Monday 29 April 2019 (29/04/2019)
123.1100
122.9000
123.1100
122.9000
123.0050
Friday 26 April 2019 (26/04/2019)
123.3700
123.1100
123.3700
123.1100
123.2400
Thursday 25 April 2019 (25/04/2019)
123.5800
123.3700
123.5800
123.3700
123.4750
Wednesday 24 April 2019 (24/04/2019)
123.8690
123.2760
123.8040
123.2330
123.5185
Tuesday 23 April 2019 (23/04/2019)
123.5680
124.1890
123.7280
123.6240
123.6760
Monday 22 April 2019 (22/04/2019)
123.5710
123.8480
123.9240
123.4520
123.6880
Friday 19 April 2019 (19/04/2019)
123.5730
123.6740
123.8130
123.5200
123.6665
Thursday 18 April 2019 (18/04/2019)
123.9180
123.5610
123.8380
123.5260
123.6820
Wednesday 17 April 2019 (17/04/2019)
124.0920
123.8900
124.1470
124.0640
124.1055
Tuesday 16 April 2019 (16/04/2019)
123.8680
124.3130
124.3220
123.9560
124.1390
Monday 15 April 2019 (15/04/2019)
123.6990
123.9620
123.8600
123.7910
123.8255
Friday 12 April 2019 (12/04/2019)
122.6600
123.9530
123.3280
123.2450
123.2865
Thursday 11 April 2019 (11/04/2019)
123.2220
122.7040
123.1610
122.7820
122.9715
Wednesday 10 April 2019 (10/04/2019)
123.4130
123.1060
123.4610
122.8710
123.1660
Tuesday 9 April 2019 (09/04/2019)
123.6080
123.6000
123.9440
123.2830
123.6135
Monday 8 April 2019 (08/04/2019)
122.8450
123.6770
123.4430
123.2800
123.3615
Friday 5 April 2019 (05/04/2019)
122.3170
123.1900
123.0930
122.3100
122.7015
Thursday 4 April 2019 (04/04/2019)
121.7500
122.9240
122.5870
121.9890
122.2880
Wednesday 3 April 2019 (03/04/2019)
121.9570
121.6610
121.9750
121.4940
121.7345
Tuesday 2 April 2019 (02/04/2019)
122.8780
121.2720
122.3050
122.0860
122.1955
Monday 1 April 2019 (01/04/2019)
122.5770
122.9500
122.7030
122.2270
122.4650

March

Friday 29 March 2019 (29/03/2019)
122.9000
123.1650
123.5630
122.2950
122.9290
Thursday 28 March 2019 (28/03/2019)
122.9610
123.5610
123.6670
122.5510
123.1090
Wednesday 27 March 2019 (27/03/2019)
122.9800
122.9520
123.0500
122.2560
122.6530
Tuesday 26 March 2019 (26/03/2019)
122.7820
122.7870
123.1950
122.5810
122.8880
Monday 25 March 2019 (25/03/2019)
122.7330
122.7220
123.2390
122.6180
122.9285
Friday 22 March 2019 (22/03/2019)
123.2840
122.5170
123.3930
121.9860
122.6895
Thursday 21 March 2019 (21/03/2019)
123.4360
122.9400
123.7910
123.1950
123.4930
Wednesday 20 March 2019 (20/03/2019)
123.5100
124.2620
124.4170
123.5050
123.9610
Tuesday 19 March 2019 (19/03/2019)
122.6620
123.6540
123.3310
122.9870
123.1590
Monday 18 March 2019 (18/03/2019)
123.2860
122.6680
123.2840
123.2030
123.2435
Friday 15 March 2019 (15/03/2019)
123.1280
123.1140
123.7810
122.9240
123.3525
Thursday 14 March 2019 (14/03/2019)
124.0950
123.0990
123.6830
123.5670
123.6250
Wednesday 13 March 2019 (13/03/2019)
123.6890
123.1950
123.7340
122.3810
123.0575
Tuesday 12 March 2019 (12/03/2019)
123.6600
123.8180
124.0290
123.6430
123.8360
Monday 11 March 2019 (11/03/2019)
123.6180
121.9820
124.0020
121.6830
122.8425
Friday 8 March 2019 (08/03/2019)
124.8610
124.5270
124.8290
124.7690
124.7990
Thursday 7 March 2019 (07/03/2019)
125.1590
123.9940
125.0100
124.5020
124.7560
Wednesday 6 March 2019 (06/03/2019)
126.3370
124.8670
126.1200
125.3940
125.7570
Tuesday 5 March 2019 (05/03/2019)
126.8140
126.2180
126.9610
126.5570
126.7590
Monday 4 March 2019 (04/03/2019)
127.3850
127.1250
127.1440
126.8740
127.0090
Friday 1 March 2019 (01/03/2019)
127.0190
127.6100
127.7640
126.9870
127.3755

February

Thursday 28 February 2019 (28/02/2019)
128.3840
127.0010
128.3550
127.1530
127.7540
Wednesday 27 February 2019 (27/02/2019)
127.2290
128.2110
127.9740
127.2910
127.6325
Tuesday 26 February 2019 (26/02/2019)
127.0400
127.0120
127.0920
126.5250
126.8085
Monday 25 February 2019 (25/02/2019)
127.2800
126.6790
127.2750
126.7610
127.0180
Friday 22 February 2019 (22/02/2019)
127.5860
126.9250
127.5010
127.2710
127.3860
Thursday 21 February 2019 (21/02/2019)
127.1490
127.7350
127.2890
127.2050
127.2470
Wednesday 20 February 2019 (20/02/2019)
127.0760
127.0030
127.2350
126.9170
127.0760
Tuesday 19 February 2019 (19/02/2019)
127.4520
126.4400
127.6030
126.2730
126.9380
Monday 18 February 2019 (18/02/2019)
126.4120
127.2970
127.1390
126.6330
126.8860
Friday 15 February 2019 (15/02/2019)
126.2630
125.9770
126.3250
125.8780
126.1015
Thursday 14 February 2019 (14/02/2019)
126.3880
126.6560
126.8700
126.3540
126.6120
Wednesday 13 February 2019 (13/02/2019)
125.7040
126.4770
126.1970
125.7430
125.9700
Tuesday 12 February 2019 (12/02/2019)
127.1400
125.8640
126.9860
125.8930
126.4395
Monday 11 February 2019 (11/02/2019)
127.3570
127.1850
127.3290
127.2400
127.2845
Friday 8 February 2019 (08/02/2019)
127.5660
127.5470
127.6590
127.3560
127.5075
Thursday 7 February 2019 (07/02/2019)
128.7200
126.8580
127.8620
127.6900
127.7760
Wednesday 6 February 2019 (06/02/2019)
128.9200
128.6720
128.9380
128.4440
128.6910
Tuesday 5 February 2019 (05/02/2019)
129.7760
128.9100
129.4040
129.1510
129.2775
Monday 4 February 2019 (04/02/2019)
128.8230
129.9180
129.1700
129.1050
129.1375
Friday 1 February 2019 (01/02/2019)
129.0150
128.4600
129.0420
128.9260
128.9840

January

Thursday 31 January 2019 (31/01/2019)
128.4040
129.0130
128.6960
128.5780
128.6370
Wednesday 30 January 2019 (30/01/2019)
128.3300
128.9330
128.6860
128.2860
128.4860
Tuesday 29 January 2019 (29/01/2019)
127.8630
129.0390
128.9610
127.7760
128.3685
Monday 28 January 2019 (28/01/2019)
127.1000
128.0770
127.9200
127.3920
127.6560
Friday 25 January 2019 (25/01/2019)
126.9580
126.6880
127.3520
126.8820
127.1170
Thursday 24 January 2019 (24/01/2019)
127.9940
125.6500
127.1400
126.7250
126.9325
Wednesday 23 January 2019 (23/01/2019)
127.5800
127.6830
127.7470
127.6090
127.6780
Tuesday 22 January 2019 (22/01/2019)
127.4390
127.0810
127.5750
126.9420
127.2585
Monday 21 January 2019 (21/01/2019)
127.8580
127.3310
127.9520
127.3330
127.6425
Friday 18 January 2019 (18/01/2019)
127.6280
128.0440
128.1750
127.5780
127.8765
Thursday 17 January 2019 (17/01/2019)
127.9930
126.7290
128.0670
126.8050
127.4360
Wednesday 16 January 2019 (16/01/2019)
128.1480
127.7870
128.4230
127.7290
128.0760
Tuesday 15 January 2019 (15/01/2019)
128.5300
128.0450
129.5980
127.8650
128.7315
Monday 14 January 2019 (14/01/2019)
128.3070
128.5120
128.6440
127.9980
128.3210
Friday 11 January 2019 (11/01/2019)
127.7630
127.3190
128.2570
127.2530
127.7550
Thursday 10 January 2019 (10/01/2019)
127.4300
127.4430
127.9110
127.2870
127.5990
Wednesday 9 January 2019 (09/01/2019)
127.0080
128.0260
127.6700
127.2350
127.4525
Tuesday 8 January 2019 (08/01/2019)
125.5810
127.2800
126.6490
125.9890
126.3190
Monday 7 January 2019 (07/01/2019)
125.4250
125.6630
125.8790
125.2990
125.5890
Friday 4 January 2019 (04/01/2019)
125.6280
124.7270
125.7260
124.5680
125.1470
Thursday 3 January 2019 (03/01/2019)
126.6740
125.4730
126.3010
126.0920
126.1965
Wednesday 2 January 2019 (02/01/2019)
126.1810
126.8990
127.9770
126.0890
127.0330
Tuesday 1 January 2019 (01/01/2019)
126.1100
125.8460
127.5920
125.6800
126.6360