Euro-Nepalese Rupee History: 2018

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 135.454 on 11/10/2018

Lowest exchange rate of 2018: 119.878 on 09/01/2018

Average exchange rate of 2018: 127.4576

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
126.5820
126.9610
126.7310
125.5880
126.1595
Friday 28 December 2018 (28/12/2018)
126.3750
126.3480
126.6900
126.1880
126.4390
Thursday 27 December 2018 (27/12/2018)
126.2240
126.7520
127.0480
126.1980
126.6230
Wednesday 26 December 2018 (26/12/2018)
126.4330
126.1970
126.5680
125.9800
126.2740
Tuesday 25 December 2018 (25/12/2018)
126.3200
126.4010
127.0510
125.0490
126.0500
Monday 24 December 2018 (24/12/2018)
126.4190
125.6390
126.4450
125.9040
126.1745
Friday 21 December 2018 (21/12/2018)
126.2280
126.1580
126.3440
125.9990
126.1715
Thursday 20 December 2018 (20/12/2018)
126.7100
126.3340
126.5590
126.4720
126.5155
Wednesday 19 December 2018 (19/12/2018)
126.7260
126.7790
127.1210
126.6260
126.8735
Tuesday 18 December 2018 (18/12/2018)
128.3300
126.9880
127.8870
127.2900
127.5885
Monday 17 December 2018 (17/12/2018)
128.1760
128.5610
128.4620
128.2210
128.3415
Friday 14 December 2018 (14/12/2018)
128.7230
128.2260
128.5260
128.4540
128.4900
Thursday 13 December 2018 (13/12/2018)
128.8410
128.6780
128.9660
128.2720
128.6190
Wednesday 12 December 2018 (12/12/2018)
129.3330
128.4940
129.3700
128.0010
128.6855
Tuesday 11 December 2018 (11/12/2018)
128.5470
129.7690
128.9670
128.9510
128.9590
Monday 10 December 2018 (10/12/2018)
127.2210
129.0230
128.9700
127.8620
128.4160
Friday 7 December 2018 (07/12/2018)
126.9720
127.7050
127.9290
127.0910
127.5100
Thursday 6 December 2018 (06/12/2018)
126.3470
126.9800
126.7830
126.5110
126.6470
Wednesday 5 December 2018 (05/12/2018)
126.8800
126.8100
127.0350
126.2640
126.6495
Tuesday 4 December 2018 (04/12/2018)
126.0310
127.1870
126.7960
126.3460
126.5710
Monday 3 December 2018 (03/12/2018)
125.1600
126.2780
125.6070
125.4320
125.5195

November

Friday 30 November 2018 (30/11/2018)
125.3200
124.3660
125.1760
124.5990
124.8875
Thursday 29 November 2018 (29/11/2018)
125.7700
125.3990
125.7100
125.5550
125.6325
Wednesday 28 November 2018 (28/11/2018)
126.5070
126.4630
126.5530
125.7210
126.1370
Tuesday 27 November 2018 (27/11/2018)
127.2160
126.2030
127.1980
126.5070
126.8525
Monday 26 November 2018 (26/11/2018)
126.5890
127.2260
127.0810
126.7720
126.9265
Friday 23 November 2018 (23/11/2018)
127.4680
126.5620
127.2260
126.9770
127.1015
Thursday 22 November 2018 (22/11/2018)
128.4120
127.2640
128.2460
127.3890
127.8175
Wednesday 21 November 2018 (21/11/2018)
129.0830
128.5220
128.9940
128.6980
128.8460
Tuesday 20 November 2018 (20/11/2018)
129.3010
128.9300
129.3440
128.8140
129.0790
Monday 19 November 2018 (19/11/2018)
128.6610
129.1690
129.2010
128.5740
128.8875
Friday 16 November 2018 (16/11/2018)
128.6540
129.3660
129.1760
128.3530
128.7645
Thursday 15 November 2018 (15/11/2018)
128.6860
129.3660
129.5870
128.6060
129.0965
Wednesday 14 November 2018 (14/11/2018)
129.1480
128.6800
129.3680
128.9610
129.1645
Tuesday 13 November 2018 (13/11/2018)
129.6620
129.0170
129.7080
128.5540
129.1310
Monday 12 November 2018 (12/11/2018)
130.0580
129.3340
129.9630
129.4150
129.6890
Friday 9 November 2018 (09/11/2018)
130.5030
130.3830
130.5080
130.3700
130.4390
Thursday 8 November 2018 (08/11/2018)
131.7000
130.4030
131.4070
130.9600
131.1835
Wednesday 7 November 2018 (07/11/2018)
131.4630
131.4140
131.7570
131.2950
131.5260
Tuesday 6 November 2018 (06/11/2018)
131.2680
131.4450
131.5380
131.2800
131.4090
Monday 5 November 2018 (05/11/2018)
130.9430
131.1050
131.1100
130.9740
131.0420
Friday 2 November 2018 (02/11/2018)
132.1920
130.7960
132.1650
131.1420
131.6535
Thursday 1 November 2018 (01/11/2018)
133.1910
131.3450
132.7900
131.6250
132.2075

October

Wednesday 31 October 2018 (31/10/2018)
132.1010
132.4100
132.1520
132.1230
132.1375
Tuesday 30 October 2018 (30/10/2018)
132.1790
132.3810
132.5550
132.1390
132.3470
Monday 29 October 2018 (29/10/2018)
131.6220
132.2370
131.9560
131.8350
131.8955
Friday 26 October 2018 (26/10/2018)
131.9730
132.4020
132.4140
131.8020
132.1080
Thursday 25 October 2018 (25/10/2018)
131.9900
132.3480
132.5340
131.7780
132.1560
Wednesday 24 October 2018 (24/10/2018)
133.3260
132.1810
132.9900
132.2700
132.6300
Tuesday 23 October 2018 (23/10/2018)
133.5230
133.3980
133.5570
132.8680
133.2125
Monday 22 October 2018 (22/10/2018)
132.9460
133.7250
133.6510
133.1510
133.4010
Friday 19 October 2018 (19/10/2018)
133.8670
133.3450
133.4960
133.4600
133.4780
Thursday 18 October 2018 (18/10/2018)
134.3070
134.2160
134.3400
134.2080
134.2740
Wednesday 17 October 2018 (17/10/2018)
134.6460
134.0880
134.5340
134.4410
134.4875
Tuesday 16 October 2018 (16/10/2018)
135.3340
134.9230
135.4250
134.5380
134.9815
Monday 15 October 2018 (15/10/2018)
134.7590
135.3870
135.2620
134.9020
135.0820
Friday 12 October 2018 (12/10/2018)
135.5230
135.3940
135.4300
135.3250
135.3775
Thursday 11 October 2018 (11/10/2018)
134.8110
135.5350
135.4540
135.1000
135.2770
Wednesday 10 October 2018 (10/10/2018)
134.5240
134.8240
134.6730
134.6430
134.6580
Tuesday 9 October 2018 (09/10/2018)
134.2390
134.0990
134.4410
133.9330
134.1870
Monday 8 October 2018 (08/10/2018)
134.1590
133.8860
134.3140
134.0660
134.1900
Friday 5 October 2018 (05/10/2018)
133.8860
133.8200
133.9680
133.5100
133.7390
Thursday 4 October 2018 (04/10/2018)
133.6890
133.6590
133.8160
133.5210
133.6685
Wednesday 3 October 2018 (03/10/2018)
132.6960
133.1930
133.0590
133.0060
133.0325
Tuesday 2 October 2018 (02/10/2018)
133.6480
132.7010
133.5110
132.9230
133.2170
Monday 1 October 2018 (01/10/2018)
132.6240
133.2490
133.0610
132.8580
132.9595

September

Friday 28 September 2018 (28/09/2018)
134.4140
133.3090
134.0240
133.3090
133.6665
Thursday 27 September 2018 (27/09/2018)
134.6700
134.1870
134.7490
134.1710
134.4600
Wednesday 26 September 2018 (26/09/2018)
135.0090
134.4580
134.8780
134.6520
134.7650
Tuesday 25 September 2018 (25/09/2018)
134.9190
134.7410
135.1430
134.6330
134.8880
Monday 24 September 2018 (24/09/2018)
133.9830
135.0180
134.6490
134.0070
134.3280
Friday 21 September 2018 (21/09/2018)
133.3490
135.2310
135.2550
133.3490
134.3020
Thursday 20 September 2018 (20/09/2018)
133.9430
133.6490
133.9260
133.3970
133.6615
Wednesday 19 September 2018 (19/09/2018)
134.1530
134.2370
134.7520
134.0400
134.3960
Tuesday 18 September 2018 (18/09/2018)
133.4610
133.8240
133.9270
133.7470
133.8370
Monday 17 September 2018 (17/09/2018)
132.7850
133.2130
133.1370
132.9620
133.0495
Friday 14 September 2018 (14/09/2018)
132.2090
132.5790
132.4260
132.4060
132.4160
Thursday 13 September 2018 (13/09/2018)
131.9020
132.3730
132.1690
131.9910
132.0800
Wednesday 12 September 2018 (12/09/2018)
133.0350
131.8800
132.7300
132.2020
132.4660
Tuesday 11 September 2018 (11/09/2018)
132.4300
133.0150
132.9840
132.7350
132.8595
Monday 10 September 2018 (10/09/2018)
131.6620
131.6410
131.9360
131.5640
131.7500
Friday 7 September 2018 (07/09/2018)
132.0270
132.0700
132.3000
131.4330
131.8665
Thursday 6 September 2018 (06/09/2018)
131.2550
132.0190
131.7890
131.4030
131.5960
Wednesday 5 September 2018 (05/09/2018)
130.6060
130.7950
131.1990
130.0150
130.6070
Tuesday 4 September 2018 (04/09/2018)
130.3830
130.6080
130.4500
130.2830
130.3665
Monday 3 September 2018 (03/09/2018)
130.6860
130.5640
130.7300
130.6130
130.6715

August

Friday 31 August 2018 (31/08/2018)
130.7800
130.7020
130.9400
130.3790
130.6595
Thursday 30 August 2018 (30/08/2018)
130.0220
130.4950
130.3270
130.2090
130.2680
Wednesday 29 August 2018 (29/08/2018)
129.5890
129.1400
129.6840
129.0970
129.3905
Tuesday 28 August 2018 (28/08/2018)
128.6190
129.8070
129.4010
129.1540
129.2775
Monday 27 August 2018 (27/08/2018)
127.9260
128.8730
128.5150
128.0770
128.2960
Friday 24 August 2018 (24/08/2018)
128.2940
128.0640
128.1620
128.0330
128.0975
Thursday 23 August 2018 (23/08/2018)
127.8890
128.4470
128.5330
128.1340
128.3335
Wednesday 22 August 2018 (22/08/2018)
127.0530
127.6860
127.5580
127.4700
127.5140
Tuesday 21 August 2018 (21/08/2018)
125.7830
126.9350
126.6630
126.1010
126.3820
Monday 20 August 2018 (20/08/2018)
126.0060
126.2210
126.1200
125.7120
125.9160
Friday 17 August 2018 (17/08/2018)
126.1070
126.3860
126.4090
125.9720
126.1905
Thursday 16 August 2018 (16/08/2018)
124.9220
126.0920
125.9170
125.2820
125.5995
Wednesday 15 August 2018 (15/08/2018)
125.7970
125.3550
125.5070
125.4640
125.4855
Tuesday 14 August 2018 (14/08/2018)
125.4790
125.7190
125.5750
125.4520
125.5135
Monday 13 August 2018 (13/08/2018)
124.6240
125.6660
125.3790
124.9600
125.1695
Friday 10 August 2018 (10/08/2018)
125.5540
124.2260
124.8180
124.7520
124.7850
Thursday 9 August 2018 (09/08/2018)
125.6720
125.3780
125.8840
125.3660
125.6250
Wednesday 8 August 2018 (08/08/2018)
125.7120
125.6920
125.7140
125.7000
125.7070
Tuesday 7 August 2018 (07/08/2018)
125.3350
125.9110
125.8560
125.4180
125.6370
Monday 6 August 2018 (06/08/2018)
125.6990
125.5020
125.6940
125.6280
125.6610
Friday 3 August 2018 (03/08/2018)
125.9680
125.8440
125.9680
125.7890
125.8785
Thursday 2 August 2018 (02/08/2018)
126.3030
126.4220
126.8100
125.8660
126.3380
Wednesday 1 August 2018 (01/08/2018)
127.1030
126.0910
126.7020
126.5630
126.6325

July

Tuesday 31 July 2018 (31/07/2018)
126.6370
127.0320
126.9620
126.9450
126.9535
Monday 30 July 2018 (30/07/2018)
126.1340
126.6570
126.5060
126.2010
126.3535
Friday 27 July 2018 (27/07/2018)
126.9780
126.7130
126.8560
126.7130
126.7845
Thursday 26 July 2018 (26/07/2018)
126.8460
126.9190
126.9060
126.6500
126.7780
Wednesday 25 July 2018 (25/07/2018)
127.3290
126.8520
127.1360
127.0060
127.0710
Tuesday 24 July 2018 (24/07/2018)
127.2880
126.8560
127.3510
126.8520
127.1015
Monday 23 July 2018 (23/07/2018)
126.8110
127.4540
127.2530
126.8680
127.0605
Friday 20 July 2018 (20/07/2018)
126.2700
126.7360
126.5320
126.4160
126.4740
Thursday 19 July 2018 (19/07/2018)
125.9220
126.5720
126.6230
125.9260
126.2745
Wednesday 18 July 2018 (18/07/2018)
126.6220
125.7660
126.3550
126.1550
126.2550
Tuesday 17 July 2018 (17/07/2018)
126.9760
127.2110
127.4920
126.9360
127.2140
Monday 16 July 2018 (16/07/2018)
125.6440
127.3560
126.9330
126.0210
126.4770
Friday 13 July 2018 (13/07/2018)
126.1480
125.5330
125.8670
125.7820
125.8245
Thursday 12 July 2018 (12/07/2018)
127.2620
126.3310
126.9820
126.4130
126.6975
Wednesday 11 July 2018 (11/07/2018)
127.1750
127.2730
127.4040
127.1050
127.2545
Tuesday 10 July 2018 (10/07/2018)
127.8240
127.2530
127.7170
127.0940
127.4055
Monday 9 July 2018 (09/07/2018)
127.4030
128.3840
128.3020
127.5680
127.9350
Friday 6 July 2018 (06/07/2018)
127.2190
127.3520
127.5630
127.1840
127.3735
Thursday 5 July 2018 (05/07/2018)
126.3010
127.5830
127.1000
126.9340
127.0170
Wednesday 4 July 2018 (04/07/2018)
126.1730
126.3140
126.2530
126.0920
126.1725
Tuesday 3 July 2018 (03/07/2018)
126.3670
126.1900
126.4340
126.0800
126.2570
Monday 2 July 2018 (02/07/2018)
125.9300
126.5030
126.3020
126.1750
126.2385

June

Friday 29 June 2018 (29/06/2018)
125.7710
125.9170
126.2970
125.6680
125.9825
Thursday 28 June 2018 (28/06/2018)
126.0250
125.7300
126.1090
126.0070
126.0580
Wednesday 27 June 2018 (27/06/2018)
125.6050
126.1130
125.8540
125.8450
125.8495
Tuesday 26 June 2018 (26/06/2018)
125.3610
125.5820
125.4830
125.4050
125.4440
Monday 25 June 2018 (25/06/2018)
124.5690
125.5770
125.1260
124.9540
125.0400
Friday 22 June 2018 (22/06/2018)
123.9800
125.1390
124.6280
124.4270
124.5275
Thursday 21 June 2018 (21/06/2018)
124.2440
124.3340
124.4060
123.8250
124.1155
Wednesday 20 June 2018 (20/06/2018)
124.5150
124.2700
124.4450
124.1150
124.2800
Tuesday 19 June 2018 (19/06/2018)
124.7760
124.9050
124.9820
124.4780
124.7300
Monday 18 June 2018 (18/06/2018)
124.4540
124.8290
124.9470
124.3860
124.6665
Friday 15 June 2018 (15/06/2018)
126.3250
125.1210
126.2570
125.1320
125.6945
Thursday 14 June 2018 (14/06/2018)
125.5800
125.1810
125.6380
125.1340
125.3860
Wednesday 13 June 2018 (13/06/2018)
125.5330
125.5370
125.6380
125.5280
125.5830
Tuesday 12 June 2018 (12/06/2018)
125.4080
125.3580
125.8330
125.1360
125.4845
Monday 11 June 2018 (11/06/2018)
125.4020
125.2840
125.5010
125.3800
125.4405
Friday 8 June 2018 (08/06/2018)
125.2610
126.0040
125.5260
125.3460
125.4360
Thursday 7 June 2018 (07/06/2018)
124.3880
125.1910
125.2160
124.9740
125.0950
Wednesday 6 June 2018 (06/06/2018)
123.8320
124.4980
124.4350
123.9450
124.1900
Tuesday 5 June 2018 (05/06/2018)
124.2300
123.9380
124.2900
123.6190
123.9545
Monday 4 June 2018 (04/06/2018)
124.0030
124.2640
124.3190
123.9360
124.1275
Friday 1 June 2018 (01/06/2018)
124.3520
123.5600
124.3770
123.3770
123.8770

May

Thursday 31 May 2018 (31/05/2018)
123.8500
124.8810
124.2940
124.1790
124.2365
Wednesday 30 May 2018 (30/05/2018)
123.7440
124.1900
124.2330
123.6440
123.9385
Tuesday 29 May 2018 (29/05/2018)
123.9650
123.5840
124.0630
123.4910
123.7770
Monday 28 May 2018 (28/05/2018)
125.2870
123.8400
124.7120
124.4580
124.5850
Friday 25 May 2018 (25/05/2018)
126.3280
125.0480
126.0690
125.3380
125.7035
Thursday 24 May 2018 (24/05/2018)
126.4460
126.5360
126.7470
126.2400
126.4935
Wednesday 23 May 2018 (23/05/2018)
126.9150
126.0950
126.6380
126.4840
126.5610
Tuesday 22 May 2018 (22/05/2018)
126.3860
126.8580
126.6420
126.5450
126.5935
Monday 21 May 2018 (21/05/2018)
126.5200
126.5740
126.6870
126.4560
126.5715
Friday 18 May 2018 (18/05/2018)
126.0250
126.8340
126.4420
126.4060
126.4240
Thursday 17 May 2018 (17/05/2018)
126.2590
125.8710
126.2310
126.1450
126.1880
Wednesday 16 May 2018 (16/05/2018)
127.9430
125.8940
127.4280
126.7450
127.0865
Tuesday 15 May 2018 (15/05/2018)
127.8730
127.2850
128.1680
127.2850
127.7265
Monday 14 May 2018 (14/05/2018)
126.8480
127.5650
127.5190
126.9650
127.2420
Friday 11 May 2018 (11/05/2018)
126.2990
127.4360
126.8040
126.6280
126.7160
Thursday 10 May 2018 (10/05/2018)
126.1700
126.7070
127.0680
125.8830
126.4755
Wednesday 9 May 2018 (09/05/2018)
125.8020
126.0720
125.9840
125.7730
125.8785
Tuesday 8 May 2018 (08/05/2018)
126.3810
125.3550
126.1060
125.7850
125.9455
Monday 7 May 2018 (07/05/2018)
126.3880
126.1960
126.4590
125.9710
126.2150
Friday 4 May 2018 (04/05/2018)
126.0010
127.1610
126.5480
126.3430
126.4455
Thursday 3 May 2018 (03/05/2018)
126.3430
126.2250
126.3310
126.3130
126.3220
Wednesday 2 May 2018 (02/05/2018)
126.7490
126.6100
126.9450
126.3440
126.6445
Tuesday 1 May 2018 (01/05/2018)
126.7810
127.2770
127.4730
126.5900
127.0315

April

Monday 30 April 2018 (30/04/2018)
127.3750
126.2530
127.0060
126.8510
126.9285
Friday 27 April 2018 (27/04/2018)
128.4320
127.8800
128.1800
127.9020
128.0410
Thursday 26 April 2018 (26/04/2018)
128.8440
128.0920
128.8580
128.0780
128.4680
Wednesday 25 April 2018 (25/04/2018)
127.9360
128.6610
128.5920
128.0490
128.3205
Tuesday 24 April 2018 (24/04/2018)
128.3730
127.7950
128.1280
128.0790
128.1035
Monday 23 April 2018 (23/04/2018)
128.2910
128.3240
128.4190
128.1120
128.2655
Friday 20 April 2018 (20/04/2018)
128.3870
129.1520
128.9320
128.1820
128.5570
Thursday 19 April 2018 (19/04/2018)
128.2030
129.4120
129.0290
128.2940
128.6615
Wednesday 18 April 2018 (18/04/2018)
128.2690
128.3000
128.3890
128.1300
128.2595
Tuesday 17 April 2018 (17/04/2018)
127.8230
128.6160
128.2250
128.1050
128.1650
Monday 16 April 2018 (16/04/2018)
126.8880
127.6470
127.5150
127.0880
127.3015
Friday 13 April 2018 (13/04/2018)
127.1870
127.5530
127.4470
126.8660
127.1565
Thursday 12 April 2018 (12/04/2018)
127.3910
126.7080
127.4910
126.4950
126.9930
Wednesday 11 April 2018 (11/04/2018)
126.4870
127.3440
127.0670
126.8090
126.9380
Tuesday 10 April 2018 (10/04/2018)
125.9430
126.6310
126.2810
126.0710
126.1760
Monday 9 April 2018 (09/04/2018)
125.5740
125.8940
125.8690
125.7920
125.8305
Friday 6 April 2018 (06/04/2018)
125.9920
125.6860
125.8290
125.3500
125.5895
Thursday 5 April 2018 (05/04/2018)
126.3990
126.2280
126.3280
126.3100
126.3190
Wednesday 4 April 2018 (04/04/2018)
126.0990
126.0050
126.5360
125.9250
126.2305
Tuesday 3 April 2018 (03/04/2018)
126.6290
125.6480
126.1550
126.0730
126.1140
Monday 2 April 2018 (02/04/2018)
126.6280
126.3680
126.7230
126.3300
126.5265

March

Friday 30 March 2018 (30/03/2018)
126.6430
127.3350
127.3580
126.5860
126.9720
Thursday 29 March 2018 (29/03/2018)
127.5610
126.7590
127.5190
126.8260
127.1725
Wednesday 28 March 2018 (28/03/2018)
127.0030
127.3920
127.2330
127.2060
127.2195
Tuesday 27 March 2018 (27/03/2018)
127.0310
126.4070
127.0740
126.9910
127.0325
Monday 26 March 2018 (26/03/2018)
126.7010
127.3110
127.1410
126.8400
126.9905
Friday 23 March 2018 (23/03/2018)
126.5000
126.8150
126.8280
126.2570
126.5425
Thursday 22 March 2018 (22/03/2018)
126.4150
127.0200
126.5620
126.1900
126.3760
Wednesday 21 March 2018 (21/03/2018)
126.5310
126.2580
126.6950
125.9900
126.3425
Tuesday 20 March 2018 (20/03/2018)
126.2940
126.0530
126.3620
126.0300
126.1960
Monday 19 March 2018 (19/03/2018)
126.3250
126.8580
126.4750
126.1230
126.2990
Friday 16 March 2018 (16/03/2018)
126.3500
126.3440
126.5050
126.1300
126.3175
Thursday 15 March 2018 (15/03/2018)
126.6880
126.0200
126.6350
126.1990
126.4170
Wednesday 14 March 2018 (14/03/2018)
126.3750
126.7680
126.5530
126.5190
126.5360
Tuesday 13 March 2018 (13/03/2018)
126.2080
126.2470
126.4270
125.9650
126.1960
Monday 12 March 2018 (12/03/2018)
126.4390
126.3290
126.5330
125.9850
126.2590
Friday 9 March 2018 (09/03/2018)
127.2010
126.3650
126.8730
126.6170
126.7450
Thursday 8 March 2018 (08/03/2018)
127.1470
127.0800
127.5710
126.9530
127.2620
Wednesday 7 March 2018 (07/03/2018)
127.0500
126.7730
127.3300
126.8620
127.0960
Tuesday 6 March 2018 (06/03/2018)
126.3400
127.3410
126.9580
126.8740
126.9160
Monday 5 March 2018 (05/03/2018)
126.6220
126.4970
126.7910
126.2580
126.5245
Friday 2 March 2018 (02/03/2018)
125.3880
126.4480
126.2830
125.9690
126.1260
Thursday 1 March 2018 (01/03/2018)
125.7040
125.9760
126.0250
125.3380
125.6815

February

Wednesday 28 February 2018 (28/02/2018)
126.0490
126.2510
126.3260
125.8590
126.0925
Tuesday 27 February 2018 (27/02/2018)
126.0570
125.5200
126.2150
125.5830
125.8990
Monday 26 February 2018 (26/02/2018)
125.8380
126.6450
126.2090
125.9630
126.0860
Friday 23 February 2018 (23/02/2018)
126.1750
125.9470
126.2090
125.7070
125.9580
Thursday 22 February 2018 (22/02/2018)
125.9440
125.9420
126.3350
125.8700
126.1025
Wednesday 21 February 2018 (21/02/2018)
126.3030
125.6700
126.2140
126.0700
126.1420
Tuesday 20 February 2018 (20/02/2018)
125.9410
125.9830
126.0530
125.8740
125.9635
Monday 19 February 2018 (19/02/2018)
126.4800
126.0770
126.4670
126.1630
126.3150
Friday 16 February 2018 (16/02/2018)
125.8120
126.0460
126.1560
125.9790
126.0675
Thursday 15 February 2018 (15/02/2018)
124.9070
125.7600
125.6420
125.0130
125.3275
Wednesday 14 February 2018 (14/02/2018)
125.2290
124.6730
124.9910
124.9150
124.9530
Tuesday 13 February 2018 (13/02/2018)
124.5890
125.5250
124.9890
124.9520
124.9705
Monday 12 February 2018 (12/02/2018)
124.4040
124.9880
124.8200
124.4440
124.6320
Friday 9 February 2018 (09/02/2018)
124.0550
124.4510
124.7430
123.7750
124.2590
Thursday 8 February 2018 (08/02/2018)
125.2880
124.7320
125.3290
123.7960
124.5625
Wednesday 7 February 2018 (07/02/2018)
125.4110
124.8410
125.4270
124.8980
125.1625
Tuesday 6 February 2018 (06/02/2018)
126.0420
125.3490
125.9050
125.8600
125.8825
Monday 5 February 2018 (05/02/2018)
126.2960
126.1850
126.2710
126.1940
126.2325
Friday 2 February 2018 (02/02/2018)
125.7860
126.9810
126.6350
125.9950
126.3150
Thursday 1 February 2018 (01/02/2018)
125.0690
125.9090
125.5240
125.1760
125.3500

January

Wednesday 31 January 2018 (31/01/2018)
124.8890
124.4390
125.4170
124.4890
124.9530
Tuesday 30 January 2018 (30/01/2018)
124.3420
124.4620
124.8630
124.2990
124.5810
Monday 29 January 2018 (29/01/2018)
124.8910
124.1520
124.6590
124.4230
124.5410
Friday 26 January 2018 (26/01/2018)
124.3890
125.4260
124.7980
124.6910
124.7445
Thursday 25 January 2018 (25/01/2018)
124.0500
125.2280
125.0480
124.2190
124.6335
Wednesday 24 January 2018 (24/01/2018)
123.2120
123.9880
123.7990
123.2750
123.5370
Tuesday 23 January 2018 (23/01/2018)
123.4760
123.1370
123.4420
123.3150
123.3785
Monday 22 January 2018 (22/01/2018)
123.8860
122.9070
123.7820
123.0210
123.4015
Friday 19 January 2018 (19/01/2018)
123.3420
124.1590
123.9730
123.4680
123.7205
Thursday 18 January 2018 (18/01/2018)
122.9650
123.3170
123.3540
123.2290
123.2915
Wednesday 17 January 2018 (17/01/2018)
123.3990
123.0850
123.5890
123.0260
123.3075
Tuesday 16 January 2018 (16/01/2018)
122.8720
123.5660
123.1440
122.9840
123.0640
Monday 15 January 2018 (15/01/2018)
121.8560
122.8680
122.5890
122.1100
122.3495
Friday 12 January 2018 (12/01/2018)
119.9710
121.7760
121.3480
120.4000
120.8740
Thursday 11 January 2018 (11/01/2018)
120.4160
120.0450
120.3870
120.2650
120.3260
Wednesday 10 January 2018 (10/01/2018)
119.8220
120.5280
120.0370
120.0120
120.0245
Tuesday 9 January 2018 (09/01/2018)
120.0450
119.9120
120.1450
119.8780
120.0115
Monday 8 January 2018 (08/01/2018)
120.4190
120.1180
120.4280
120.0160
120.2220
Friday 5 January 2018 (05/01/2018)
120.6730
120.5060
120.7250
120.4200
120.5725
Thursday 4 January 2018 (04/01/2018)
120.4430
120.6570
120.8830
120.4330
120.6580
Wednesday 3 January 2018 (03/01/2018)
120.8850
120.4310
120.5890
120.5380
120.5635
Tuesday 2 January 2018 (02/01/2018)
120.7700
120.8640
121.1270
120.6630
120.8950
Monday 1 January 2018 (01/01/2018)
120.7410
121.0320
121.1070
120.8240
120.9655