Euro-Nepalese Rupee History: 2018

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 135.454, reached on 11/10/2018

The lowest level of 2018 was 119.878 reached 09/01/2018

The average level of 2018 was 127.4576

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/NPR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
126.5820
126.9610
126.7310
125.5880
126.1595
Friday 28 December 2018 (28/12/2018)
126.3750
126.3480
126.6900
126.1880
126.4390
Thursday 27 December 2018 (27/12/2018)
126.2240
126.7520
127.0480
126.1980
126.6230
Wednesday 26 December 2018 (26/12/2018)
126.4330
126.1970
126.5680
125.9800
126.2740
Tuesday 25 December 2018 (25/12/2018)
126.3200
126.4010
127.0510
125.0490
126.0500
Monday 24 December 2018 (24/12/2018)
126.4190
125.6390
126.4450
125.9040
126.1745
Friday 21 December 2018 (21/12/2018)
126.2280
126.1580
126.3440
125.9990
126.1715
Thursday 20 December 2018 (20/12/2018)
126.7100
126.3340
126.5590
126.4720
126.5155
Wednesday 19 December 2018 (19/12/2018)
126.7260
126.7790
127.1210
126.6260
126.8735
Tuesday 18 December 2018 (18/12/2018)
128.3300
126.9880
127.8870
127.2900
127.5885
Monday 17 December 2018 (17/12/2018)
128.1760
128.5610
128.4620
128.2210
128.3415
Friday 14 December 2018 (14/12/2018)
128.7230
128.2260
128.5260
128.4540
128.4900
Thursday 13 December 2018 (13/12/2018)
128.8410
128.6780
128.9660
128.2720
128.6190
Wednesday 12 December 2018 (12/12/2018)
129.3330
128.4940
129.3700
128.0010
128.6855
Tuesday 11 December 2018 (11/12/2018)
128.5470
129.7690
128.9670
128.9510
128.9590
Monday 10 December 2018 (10/12/2018)
127.2210
129.0230
128.9700
127.8620
128.4160
Friday 7 December 2018 (07/12/2018)
126.9720
127.7050
127.9290
127.0910
127.5100
Thursday 6 December 2018 (06/12/2018)
126.3470
126.9800
126.7830
126.5110
126.6470
Wednesday 5 December 2018 (05/12/2018)
126.8800
126.8100
127.0350
126.2640
126.6495
Tuesday 4 December 2018 (04/12/2018)
126.0310
127.1870
126.7960
126.3460
126.5710
Monday 3 December 2018 (03/12/2018)
125.1600
126.2780
125.6070
125.4320
125.5195

November

Friday 30 November 2018 (30/11/2018)
125.3200
124.3660
125.1760
124.5990
124.8875
Thursday 29 November 2018 (29/11/2018)
125.7700
125.3990
125.7100
125.5550
125.6325
Wednesday 28 November 2018 (28/11/2018)
126.5070
126.4630
126.5530
125.7210
126.1370
Tuesday 27 November 2018 (27/11/2018)
127.2160
126.2030
127.1980
126.5070
126.8525
Monday 26 November 2018 (26/11/2018)
126.5890
127.2260
127.0810
126.7720
126.9265
Friday 23 November 2018 (23/11/2018)
127.4680
126.5620
127.2260
126.9770
127.1015
Thursday 22 November 2018 (22/11/2018)
128.4120
127.2640
128.2460
127.3890
127.8175
Wednesday 21 November 2018 (21/11/2018)
129.0830
128.5220
128.9940
128.6980
128.8460
Tuesday 20 November 2018 (20/11/2018)
129.3010
128.9300
129.3440
128.8140
129.0790
Monday 19 November 2018 (19/11/2018)
128.6610
129.1690
129.2010
128.5740
128.8875
Friday 16 November 2018 (16/11/2018)
128.6540
129.3660
129.1760
128.3530
128.7645
Thursday 15 November 2018 (15/11/2018)
128.6860
129.3660
129.5870
128.6060
129.0965
Wednesday 14 November 2018 (14/11/2018)
129.1480
128.6800
129.3680
128.9610
129.1645
Tuesday 13 November 2018 (13/11/2018)
129.6620
129.0170
129.7080
128.5540
129.1310
Monday 12 November 2018 (12/11/2018)
130.0580
129.3340
129.9630
129.4150
129.6890
Friday 9 November 2018 (09/11/2018)
130.5030
130.3830
130.5080
130.3700
130.4390
Thursday 8 November 2018 (08/11/2018)
131.7000
130.4030
131.4070
130.9600
131.1835
Wednesday 7 November 2018 (07/11/2018)
131.4630
131.4140
131.7570
131.2950
131.5260
Tuesday 6 November 2018 (06/11/2018)
131.2680
131.4450
131.5380
131.2800
131.4090
Monday 5 November 2018 (05/11/2018)
130.9430
131.1050
131.1100
130.9740
131.0420
Friday 2 November 2018 (02/11/2018)
132.1920
130.7960
132.1650
131.1420
131.6535
Thursday 1 November 2018 (01/11/2018)
133.1910
131.3450
132.7900
131.6250
132.2075

October

Wednesday 31 October 2018 (31/10/2018)
132.1010
132.4100
132.1520
132.1230
132.1375
Tuesday 30 October 2018 (30/10/2018)
132.1790
132.3810
132.5550
132.1390
132.3470
Monday 29 October 2018 (29/10/2018)
131.6220
132.2370
131.9560
131.8350
131.8955
Friday 26 October 2018 (26/10/2018)
131.9730
132.4020
132.4140
131.8020
132.1080
Thursday 25 October 2018 (25/10/2018)
131.9900
132.3480
132.5340
131.7780
132.1560
Wednesday 24 October 2018 (24/10/2018)
133.3260
132.1810
132.9900
132.2700
132.6300
Tuesday 23 October 2018 (23/10/2018)
133.5230
133.3980
133.5570
132.8680
133.2125
Monday 22 October 2018 (22/10/2018)
132.9460
133.7250
133.6510
133.1510
133.4010
Friday 19 October 2018 (19/10/2018)
133.8670
133.3450
133.4960
133.4600
133.4780
Thursday 18 October 2018 (18/10/2018)
134.3070
134.2160
134.3400
134.2080
134.2740
Wednesday 17 October 2018 (17/10/2018)
134.6460
134.0880
134.5340
134.4410
134.4875
Tuesday 16 October 2018 (16/10/2018)
135.3340
134.9230
135.4250
134.5380
134.9815
Monday 15 October 2018 (15/10/2018)
134.7590
135.3870
135.2620
134.9020
135.0820
Friday 12 October 2018 (12/10/2018)
135.5230
135.3940
135.4300
135.3250
135.3775
Thursday 11 October 2018 (11/10/2018)
134.8110
135.5350
135.4540
135.1000
135.2770
Wednesday 10 October 2018 (10/10/2018)
134.5240
134.8240
134.6730
134.6430
134.6580
Tuesday 9 October 2018 (09/10/2018)
134.2390
134.0990
134.4410
133.9330
134.1870
Monday 8 October 2018 (08/10/2018)
134.1590
133.8860
134.3140
134.0660
134.1900
Friday 5 October 2018 (05/10/2018)
133.8860
133.8200
133.9680
133.5100
133.7390
Thursday 4 October 2018 (04/10/2018)
133.6890
133.6590
133.8160
133.5210
133.6685
Wednesday 3 October 2018 (03/10/2018)
132.6960
133.1930
133.0590
133.0060
133.0325
Tuesday 2 October 2018 (02/10/2018)
133.6480
132.7010
133.5110
132.9230
133.2170
Monday 1 October 2018 (01/10/2018)
132.6240
133.2490
133.0610
132.8580
132.9595

September

Friday 28 September 2018 (28/09/2018)
134.4140
133.3090
134.0240
133.3090
133.6665
Thursday 27 September 2018 (27/09/2018)
134.6700
134.1870
134.7490
134.1710
134.4600
Wednesday 26 September 2018 (26/09/2018)
135.0090
134.4580
134.8780
134.6520
134.7650
Tuesday 25 September 2018 (25/09/2018)
134.9190
134.7410
135.1430
134.6330
134.8880
Monday 24 September 2018 (24/09/2018)
133.9830
135.0180
134.6490
134.0070
134.3280
Friday 21 September 2018 (21/09/2018)
133.3490
135.2310
135.2550
133.3490
134.3020
Thursday 20 September 2018 (20/09/2018)
133.9430
133.6490
133.9260
133.3970
133.6615
Wednesday 19 September 2018 (19/09/2018)
134.1530
134.2370
134.7520
134.0400
134.3960
Tuesday 18 September 2018 (18/09/2018)
133.4610
133.8240
133.9270
133.7470
133.8370
Monday 17 September 2018 (17/09/2018)
132.7850
133.2130
133.1370
132.9620
133.0495
Friday 14 September 2018 (14/09/2018)
132.2090
132.5790
132.4260
132.4060
132.4160
Thursday 13 September 2018 (13/09/2018)
131.9020
132.3730
132.1690
131.9910
132.0800
Wednesday 12 September 2018 (12/09/2018)
133.0350
131.8800
132.7300
132.2020
132.4660
Tuesday 11 September 2018 (11/09/2018)
132.4300
133.0150
132.9840
132.7350
132.8595
Monday 10 September 2018 (10/09/2018)
131.6620
131.6410
131.9360
131.5640
131.7500
Friday 7 September 2018 (07/09/2018)
132.0270
132.0700
132.3000
131.4330
131.8665
Thursday 6 September 2018 (06/09/2018)
131.2550
132.0190
131.7890
131.4030
131.5960
Wednesday 5 September 2018 (05/09/2018)
130.6060
130.7950
131.1990
130.0150
130.6070
Tuesday 4 September 2018 (04/09/2018)
130.3830
130.6080
130.4500
130.2830
130.3665
Monday 3 September 2018 (03/09/2018)
130.6860
130.5640
130.7300
130.6130
130.6715

August

Friday 31 August 2018 (31/08/2018)
130.7800
130.7020
130.9400
130.3790
130.6595
Thursday 30 August 2018 (30/08/2018)
130.0220
130.4950
130.3270
130.2090
130.2680
Wednesday 29 August 2018 (29/08/2018)
129.5890
129.1400
129.6840
129.0970
129.3905
Tuesday 28 August 2018 (28/08/2018)
128.6190
129.8070
129.4010
129.1540
129.2775
Monday 27 August 2018 (27/08/2018)
127.9260
128.8730
128.5150
128.0770
128.2960
Friday 24 August 2018 (24/08/2018)
128.2940
128.0640
128.1620
128.0330
128.0975
Thursday 23 August 2018 (23/08/2018)
127.8890
128.4470
128.5330
128.1340
128.3335
Wednesday 22 August 2018 (22/08/2018)
127.0530
127.6860
127.5580
127.4700
127.5140
Tuesday 21 August 2018 (21/08/2018)
125.7830
126.9350
126.6630
126.1010
126.3820
Monday 20 August 2018 (20/08/2018)
126.0060
126.2210
126.1200
125.7120
125.9160
Friday 17 August 2018 (17/08/2018)
126.1070
126.3860
126.4090
125.9720
126.1905
Thursday 16 August 2018 (16/08/2018)
124.9220
126.0920
125.9170
125.2820
125.5995
Wednesday 15 August 2018 (15/08/2018)
125.7970
125.3550
125.5070
125.4640
125.4855
Tuesday 14 August 2018 (14/08/2018)
125.4790
125.7190
125.5750
125.4520
125.5135
Monday 13 August 2018 (13/08/2018)
124.6240
125.6660
125.3790
124.9600
125.1695
Friday 10 August 2018 (10/08/2018)
125.5540
124.2260
124.8180
124.7520
124.7850
Thursday 9 August 2018 (09/08/2018)
125.6720
125.3780
125.8840
125.3660
125.6250
Wednesday 8 August 2018 (08/08/2018)
125.7120
125.6920
125.7140
125.7000
125.7070
Tuesday 7 August 2018 (07/08/2018)
125.3350
125.9110
125.8560
125.4180
125.6370
Monday 6 August 2018 (06/08/2018)
125.6990
125.5020
125.6940
125.6280
125.6610
Friday 3 August 2018 (03/08/2018)
125.9680
125.8440
125.9680
125.7890
125.8785
Thursday 2 August 2018 (02/08/2018)
126.3030
126.4220
126.8100
125.8660
126.3380
Wednesday 1 August 2018 (01/08/2018)
127.1030
126.0910
126.7020
126.5630
126.6325

July

Tuesday 31 July 2018 (31/07/2018)
126.6370
127.0320
126.9620
126.9450
126.9535
Monday 30 July 2018 (30/07/2018)
126.1340
126.6570
126.5060
126.2010
126.3535
Friday 27 July 2018 (27/07/2018)
126.9780
126.7130
126.8560
126.7130
126.7845
Thursday 26 July 2018 (26/07/2018)
126.8460
126.9190
126.9060
126.6500
126.7780
Wednesday 25 July 2018 (25/07/2018)
127.3290
126.8520
127.1360
127.0060
127.0710
Tuesday 24 July 2018 (24/07/2018)
127.2880
126.8560
127.3510
126.8520
127.1015
Monday 23 July 2018 (23/07/2018)
126.8110
127.4540
127.2530
126.8680
127.0605
Friday 20 July 2018 (20/07/2018)
126.2700
126.7360
126.5320
126.4160
126.4740
Thursday 19 July 2018 (19/07/2018)
125.9220
126.5720
126.6230
125.9260
126.2745
Wednesday 18 July 2018 (18/07/2018)
126.6220
125.7660
126.3550
126.1550
126.2550
Tuesday 17 July 2018 (17/07/2018)
126.9760
127.2110
127.4920
126.9360
127.2140
Monday 16 July 2018 (16/07/2018)
125.6440
127.3560
126.9330
126.0210
126.4770
Friday 13 July 2018 (13/07/2018)
126.1480
125.5330
125.8670
125.7820
125.8245
Thursday 12 July 2018 (12/07/2018)
127.2620
126.3310
126.9820
126.4130
126.6975
Wednesday 11 July 2018 (11/07/2018)
127.1750
127.2730
127.4040
127.1050
127.2545
Tuesday 10 July 2018 (10/07/2018)
127.8240
127.2530
127.7170
127.0940
127.4055
Monday 9 July 2018 (09/07/2018)
127.4030
128.3840
128.3020
127.5680
127.9350
Friday 6 July 2018 (06/07/2018)
127.2190
127.3520
127.5630
127.1840
127.3735
Thursday 5 July 2018 (05/07/2018)
126.3010
127.5830
127.1000
126.9340
127.0170
Wednesday 4 July 2018 (04/07/2018)
126.1730
126.3140
126.2530
126.0920
126.1725
Tuesday 3 July 2018 (03/07/2018)
126.3670
126.1900
126.4340
126.0800
126.2570
Monday 2 July 2018 (02/07/2018)
125.9300
126.5030
126.3020
126.1750
126.2385

June

Friday 29 June 2018 (29/06/2018)
125.7710
125.9170
126.2970
125.6680
125.9825
Thursday 28 June 2018 (28/06/2018)
126.0250
125.7300
126.1090
126.0070
126.0580
Wednesday 27 June 2018 (27/06/2018)
125.6050
126.1130
125.8540
125.8450
125.8495
Tuesday 26 June 2018 (26/06/2018)
125.3610
125.5820
125.4830
125.4050
125.4440
Monday 25 June 2018 (25/06/2018)
124.5690
125.5770
125.1260
124.9540
125.0400
Friday 22 June 2018 (22/06/2018)
123.9800
125.1390
124.6280
124.4270
124.5275
Thursday 21 June 2018 (21/06/2018)
124.2440
124.3340
124.4060
123.8250
124.1155
Wednesday 20 June 2018 (20/06/2018)
124.5150
124.2700
124.4450
124.1150
124.2800
Tuesday 19 June 2018 (19/06/2018)
124.7760
124.9050
124.9820
124.4780
124.7300
Monday 18 June 2018 (18/06/2018)
124.4540
124.8290
124.9470
124.3860
124.6665
Friday 15 June 2018 (15/06/2018)
126.3250
125.1210
126.2570
125.1320
125.6945
Thursday 14 June 2018 (14/06/2018)
125.5800
125.1810
125.6380
125.1340
125.3860
Wednesday 13 June 2018 (13/06/2018)
125.5330
125.5370
125.6380
125.5280
125.5830
Tuesday 12 June 2018 (12/06/2018)
125.4080
125.3580
125.8330
125.1360
125.4845
Monday 11 June 2018 (11/06/2018)
125.4020
125.2840
125.5010
125.3800
125.4405
Friday 8 June 2018 (08/06/2018)
125.2610
126.0040
125.5260
125.3460
125.4360
Thursday 7 June 2018 (07/06/2018)
124.3880
125.1910
125.2160
124.9740
125.0950
Wednesday 6 June 2018 (06/06/2018)
123.8320
124.4980
124.4350
123.9450
124.1900
Tuesday 5 June 2018 (05/06/2018)
124.2300
123.9380
124.2900
123.6190
123.9545
Monday 4 June 2018 (04/06/2018)
124.0030
124.2640
124.3190
123.9360
124.1275
Friday 1 June 2018 (01/06/2018)
124.3520
123.5600
124.3770
123.3770
123.8770

May

Thursday 31 May 2018 (31/05/2018)
123.8500
124.8810
124.2940
124.1790
124.2365
Wednesday 30 May 2018 (30/05/2018)
123.7440
124.1900
124.2330
123.6440
123.9385
Tuesday 29 May 2018 (29/05/2018)
123.9650
123.5840
124.0630
123.4910
123.7770
Monday 28 May 2018 (28/05/2018)
125.2870
123.8400
124.7120
124.4580
124.5850
Friday 25 May 2018 (25/05/2018)
126.3280
125.0480
126.0690
125.3380
125.7035
Thursday 24 May 2018 (24/05/2018)
126.4460
126.5360
126.7470
126.2400
126.4935
Wednesday 23 May 2018 (23/05/2018)
126.9150
126.0950
126.6380
126.4840
126.5610
Tuesday 22 May 2018 (22/05/2018)
126.3860
126.8580
126.6420
126.5450
126.5935
Monday 21 May 2018 (21/05/2018)
126.5200
126.5740
126.6870
126.4560
126.5715
Friday 18 May 2018 (18/05/2018)
126.0250
126.8340
126.4420
126.4060
126.4240
Thursday 17 May 2018 (17/05/2018)
126.2590
125.8710
126.2310
126.1450
126.1880
Wednesday 16 May 2018 (16/05/2018)
127.9430
125.8940
127.4280
126.7450
127.0865
Tuesday 15 May 2018 (15/05/2018)
127.8730
127.2850
128.1680
127.2850
127.7265
Monday 14 May 2018 (14/05/2018)
126.8480
127.5650
127.5190
126.9650
127.2420
Friday 11 May 2018 (11/05/2018)
126.2990
127.4360
126.8040
126.6280
126.7160
Thursday 10 May 2018 (10/05/2018)
126.1700
126.7070
127.0680
125.8830
126.4755
Wednesday 9 May 2018 (09/05/2018)
125.8020
126.0720
125.9840
125.7730
125.8785
Tuesday 8 May 2018 (08/05/2018)
126.3810
125.3550
126.1060
125.7850
125.9455
Monday 7 May 2018 (07/05/2018)
126.3880
126.1960
126.4590
125.9710
126.2150
Friday 4 May 2018 (04/05/2018)
126.0010
127.1610
126.5480
126.3430
126.4455
Thursday 3 May 2018 (03/05/2018)
126.3430
126.2250
126.3310
126.3130
126.3220
Wednesday 2 May 2018 (02/05/2018)
126.7490
126.6100
126.9450
126.3440
126.6445
Tuesday 1 May 2018 (01/05/2018)
126.7810
127.2770
127.4730
126.5900
127.0315

April

Monday 30 April 2018 (30/04/2018)
127.3750
126.2530
127.0060
126.8510
126.9285
Friday 27 April 2018 (27/04/2018)
128.4320
127.8800
128.1800
127.9020
128.0410
Thursday 26 April 2018 (26/04/2018)
128.8440
128.0920
128.8580
128.0780
128.4680
Wednesday 25 April 2018 (25/04/2018)
127.9360
128.6610
128.5920
128.0490
128.3205
Tuesday 24 April 2018 (24/04/2018)
128.3730
127.7950
128.1280
128.0790
128.1035
Monday 23 April 2018 (23/04/2018)
128.2910
128.3240
128.4190
128.1120
128.2655
Friday 20 April 2018 (20/04/2018)
128.3870
129.1520
128.9320
128.1820
128.5570
Thursday 19 April 2018 (19/04/2018)
128.2030
129.4120
129.0290
128.2940
128.6615
Wednesday 18 April 2018 (18/04/2018)
128.2690
128.3000
128.3890
128.1300
128.2595
Tuesday 17 April 2018 (17/04/2018)
127.8230
128.6160
128.2250
128.1050
128.1650
Monday 16 April 2018 (16/04/2018)
126.8880
127.6470
127.5150
127.0880
127.3015
Friday 13 April 2018 (13/04/2018)
127.1870
127.5530
127.4470
126.8660
127.1565
Thursday 12 April 2018 (12/04/2018)
127.3910
126.7080
127.4910
126.4950
126.9930
Wednesday 11 April 2018 (11/04/2018)
126.4870
127.3440
127.0670
126.8090
126.9380
Tuesday 10 April 2018 (10/04/2018)
125.9430
126.6310
126.2810
126.0710
126.1760
Monday 9 April 2018 (09/04/2018)
125.5740
125.8940
125.8690
125.7920
125.8305
Friday 6 April 2018 (06/04/2018)
125.9920
125.6860
125.8290
125.3500
125.5895
Thursday 5 April 2018 (05/04/2018)
126.3990
126.2280
126.3280
126.3100
126.3190
Wednesday 4 April 2018 (04/04/2018)
126.0990
126.0050
126.5360
125.9250
126.2305
Tuesday 3 April 2018 (03/04/2018)
126.6290
125.6480
126.1550
126.0730
126.1140
Monday 2 April 2018 (02/04/2018)
126.6280
126.3680
126.7230
126.3300
126.5265

March

Friday 30 March 2018 (30/03/2018)
126.6430
127.3350
127.3580
126.5860
126.9720
Thursday 29 March 2018 (29/03/2018)
127.5610
126.7590
127.5190
126.8260
127.1725
Wednesday 28 March 2018 (28/03/2018)
127.0030
127.3920
127.2330
127.2060
127.2195
Tuesday 27 March 2018 (27/03/2018)
127.0310
126.4070
127.0740
126.9910
127.0325
Monday 26 March 2018 (26/03/2018)
126.7010
127.3110
127.1410
126.8400
126.9905
Friday 23 March 2018 (23/03/2018)
126.5000
126.8150
126.8280
126.2570
126.5425
Thursday 22 March 2018 (22/03/2018)
126.4150
127.0200
126.5620
126.1900
126.3760
Wednesday 21 March 2018 (21/03/2018)
126.5310
126.2580
126.6950
125.9900
126.3425
Tuesday 20 March 2018 (20/03/2018)
126.2940
126.0530
126.3620
126.0300
126.1960
Monday 19 March 2018 (19/03/2018)
126.3250
126.8580
126.4750
126.1230
126.2990
Friday 16 March 2018 (16/03/2018)
126.3500
126.3440
126.5050
126.1300
126.3175
Thursday 15 March 2018 (15/03/2018)
126.6880
126.0200
126.6350
126.1990
126.4170
Wednesday 14 March 2018 (14/03/2018)
126.3750
126.7680
126.5530
126.5190
126.5360
Tuesday 13 March 2018 (13/03/2018)
126.2080
126.2470
126.4270
125.9650
126.1960
Monday 12 March 2018 (12/03/2018)
126.4390
126.3290
126.5330
125.9850
126.2590
Friday 9 March 2018 (09/03/2018)
127.2010
126.3650
126.8730
126.6170
126.7450
Thursday 8 March 2018 (08/03/2018)
127.1470
127.0800
127.5710
126.9530
127.2620
Wednesday 7 March 2018 (07/03/2018)
127.0500
126.7730
127.3300
126.8620
127.0960
Tuesday 6 March 2018 (06/03/2018)
126.3400
127.3410
126.9580
126.8740
126.9160
Monday 5 March 2018 (05/03/2018)
126.6220
126.4970
126.7910
126.2580
126.5245
Friday 2 March 2018 (02/03/2018)
125.3880
126.4480
126.2830
125.9690
126.1260
Thursday 1 March 2018 (01/03/2018)
125.7040
125.9760
126.0250
125.3380
125.6815

February

Wednesday 28 February 2018 (28/02/2018)
126.0490
126.2510
126.3260
125.8590
126.0925
Tuesday 27 February 2018 (27/02/2018)
126.0570
125.5200
126.2150
125.5830
125.8990
Monday 26 February 2018 (26/02/2018)
125.8380
126.6450
126.2090
125.9630
126.0860
Friday 23 February 2018 (23/02/2018)
126.1750
125.9470
126.2090
125.7070
125.9580
Thursday 22 February 2018 (22/02/2018)
125.9440
125.9420
126.3350
125.8700
126.1025
Wednesday 21 February 2018 (21/02/2018)
126.3030
125.6700
126.2140
126.0700
126.1420
Tuesday 20 February 2018 (20/02/2018)
125.9410
125.9830
126.0530
125.8740
125.9635
Monday 19 February 2018 (19/02/2018)
126.4800
126.0770
126.4670
126.1630
126.3150
Friday 16 February 2018 (16/02/2018)
125.8120
126.0460
126.1560
125.9790
126.0675
Thursday 15 February 2018 (15/02/2018)
124.9070
125.7600
125.6420
125.0130
125.3275
Wednesday 14 February 2018 (14/02/2018)
125.2290
124.6730
124.9910
124.9150
124.9530
Tuesday 13 February 2018 (13/02/2018)
124.5890
125.5250
124.9890
124.9520
124.9705
Monday 12 February 2018 (12/02/2018)
124.4040
124.9880
124.8200
124.4440
124.6320
Friday 9 February 2018 (09/02/2018)
124.0550
124.4510
124.7430
123.7750
124.2590
Thursday 8 February 2018 (08/02/2018)
125.2880
124.7320
125.3290
123.7960
124.5625
Wednesday 7 February 2018 (07/02/2018)
125.4110
124.8410
125.4270
124.8980
125.1625
Tuesday 6 February 2018 (06/02/2018)
126.0420
125.3490
125.9050
125.8600
125.8825
Monday 5 February 2018 (05/02/2018)
126.2960
126.1850
126.2710
126.1940
126.2325
Friday 2 February 2018 (02/02/2018)
125.7860
126.9810
126.6350
125.9950
126.3150
Thursday 1 February 2018 (01/02/2018)
125.0690
125.9090
125.5240
125.1760
125.3500

January

Wednesday 31 January 2018 (31/01/2018)
124.8890
124.4390
125.4170
124.4890
124.9530
Tuesday 30 January 2018 (30/01/2018)
124.3420
124.4620
124.8630
124.2990
124.5810
Monday 29 January 2018 (29/01/2018)
124.8910
124.1520
124.6590
124.4230
124.5410
Friday 26 January 2018 (26/01/2018)
124.3890
125.4260
124.7980
124.6910
124.7445
Thursday 25 January 2018 (25/01/2018)
124.0500
125.2280
125.0480
124.2190
124.6335
Wednesday 24 January 2018 (24/01/2018)
123.2120
123.9880
123.7990
123.2750
123.5370
Tuesday 23 January 2018 (23/01/2018)
123.4760
123.1370
123.4420
123.3150
123.3785
Monday 22 January 2018 (22/01/2018)
123.8860
122.9070
123.7820
123.0210
123.4015
Friday 19 January 2018 (19/01/2018)
123.3420
124.1590
123.9730
123.4680
123.7205
Thursday 18 January 2018 (18/01/2018)
122.9650
123.3170
123.3540
123.2290
123.2915
Wednesday 17 January 2018 (17/01/2018)
123.3990
123.0850
123.5890
123.0260
123.3075
Tuesday 16 January 2018 (16/01/2018)
122.8720
123.5660
123.1440
122.9840
123.0640
Monday 15 January 2018 (15/01/2018)
121.8560
122.8680
122.5890
122.1100
122.3495
Friday 12 January 2018 (12/01/2018)
119.9710
121.7760
121.3480
120.4000
120.8740
Thursday 11 January 2018 (11/01/2018)
120.4160
120.0450
120.3870
120.2650
120.3260
Wednesday 10 January 2018 (10/01/2018)
119.8220
120.5280
120.0370
120.0120
120.0245
Tuesday 9 January 2018 (09/01/2018)
120.0450
119.9120
120.1450
119.8780
120.0115
Monday 8 January 2018 (08/01/2018)
120.4190
120.1180
120.4280
120.0160
120.2220
Friday 5 January 2018 (05/01/2018)
120.6730
120.5060
120.7250
120.4200
120.5725
Thursday 4 January 2018 (04/01/2018)
120.4430
120.6570
120.8830
120.4330
120.6580
Wednesday 3 January 2018 (03/01/2018)
120.8850
120.4310
120.5890
120.5380
120.5635
Tuesday 2 January 2018 (02/01/2018)
120.7700
120.8640
121.1270
120.6630
120.8950
Monday 1 January 2018 (01/01/2018)
120.7410
121.0320
121.1070
120.8240
120.9655