Euro-Nepalese Rupee History: 2017
Go
Set AlertDaily EUR/NPR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 122.387 on 25/09/2017
Lowest exchange rate of 2017: 107.496 on 10/04/2017
Average exchange rate of 2017: 115.9002
Historical Graph For Converting Euros into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Nepalese Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 120.7220 | 121.1630 | 121.4390 | 120.7680 | 121.1035 |
| Thursday 28 December 2017 (28/12/2017) | 120.3770 | 120.7300 | 120.6030 | 120.4990 | 120.5510 |
| Wednesday 27 December 2017 (27/12/2017) | 119.6960 | 120.4340 | 120.1340 | 120.0210 | 120.0775 |
| Tuesday 26 December 2017 (26/12/2017) | 119.7820 | 119.7320 | 119.9910 | 119.7060 | 119.8485 |
| Monday 25 December 2017 (25/12/2017) | 119.9240 | 119.7540 | 120.1800 | 119.7010 | 119.9405 |
| Friday 22 December 2017 (22/12/2017) | 119.9290 | 120.1670 | 120.3200 | 119.6080 | 119.9640 |
| Thursday 21 December 2017 (21/12/2017) | 119.7360 | 119.8230 | 119.8490 | 119.7790 | 119.8140 |
| Wednesday 20 December 2017 (20/12/2017) | 119.2950 | 119.8010 | 119.8240 | 119.6010 | 119.7125 |
| Tuesday 19 December 2017 (19/12/2017) | 119.4710 | 119.2810 | 119.5890 | 119.4420 | 119.5155 |
| Monday 18 December 2017 (18/12/2017) | 119.2470 | 119.3020 | 119.4800 | 119.1750 | 119.3275 |
| Friday 15 December 2017 (15/12/2017) | 120.0150 | 119.2060 | 119.9850 | 119.7190 | 119.8520 |
| Thursday 14 December 2017 (14/12/2017) | 119.3990 | 120.0710 | 120.0060 | 119.4780 | 119.7420 |
| Wednesday 13 December 2017 (13/12/2017) | 119.6140 | 119.4580 | 119.6420 | 119.2600 | 119.4510 |
| Tuesday 12 December 2017 (12/12/2017) | 119.7410 | 119.6270 | 119.9690 | 119.3120 | 119.6405 |
| Monday 11 December 2017 (11/12/2017) | 119.2530 | 119.7550 | 120.0010 | 119.1310 | 119.5660 |
| Friday 8 December 2017 (08/12/2017) | 119.9820 | 119.2630 | 119.4840 | 119.3900 | 119.4370 |
| Thursday 7 December 2017 (07/12/2017) | 120.2680 | 119.9750 | 120.3190 | 119.9540 | 120.1365 |
| Wednesday 6 December 2017 (06/12/2017) | 120.6700 | 119.8830 | 120.4130 | 120.4030 | 120.4080 |
| Tuesday 5 December 2017 (05/12/2017) | 120.4710 | 120.8290 | 120.8540 | 120.2580 | 120.5560 |
| Monday 4 December 2017 (04/12/2017) | 120.9100 | 120.8830 | 121.2410 | 120.4460 | 120.8435 |
| Friday 1 December 2017 (01/12/2017) | 120.4080 | 121.2890 | 121.1270 | 120.8620 | 120.9945 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 120.0880 | 120.2120 | 120.1860 | 119.9740 | 120.0800 |
| Wednesday 29 November 2017 (29/11/2017) | 120.7800 | 120.1150 | 120.5930 | 120.1180 | 120.3555 |
| Tuesday 28 November 2017 (28/11/2017) | 121.4860 | 120.6680 | 121.4450 | 120.4340 | 120.9395 |
| Monday 27 November 2017 (27/11/2017) | 121.1020 | 121.5540 | 121.3860 | 121.2030 | 121.2945 |
| Friday 24 November 2017 (24/11/2017) | 120.7370 | 121.0330 | 121.1950 | 120.8690 | 121.0320 |
| Thursday 23 November 2017 (23/11/2017) | 120.3330 | 120.8940 | 120.8990 | 120.3770 | 120.6380 |
| Wednesday 22 November 2017 (22/11/2017) | 120.0000 | 120.3070 | 120.3830 | 120.1340 | 120.2585 |
| Tuesday 21 November 2017 (21/11/2017) | 120.9360 | 119.9970 | 120.6430 | 120.3030 | 120.4730 |
| Monday 20 November 2017 (20/11/2017) | 120.9270 | 120.9680 | 121.1370 | 120.8720 | 121.0045 |
| Friday 17 November 2017 (17/11/2017) | 121.0990 | 121.2450 | 121.2450 | 120.7750 | 121.0100 |
| Thursday 16 November 2017 (16/11/2017) | 121.9310 | 121.1770 | 121.7700 | 121.5030 | 121.6365 |
| Wednesday 15 November 2017 (15/11/2017) | 121.0040 | 121.9480 | 121.8260 | 121.7060 | 121.7660 |
| Tuesday 14 November 2017 (14/11/2017) | 120.1400 | 121.0140 | 121.1850 | 120.2490 | 120.7170 |
| Monday 13 November 2017 (13/11/2017) | 119.7990 | 120.1670 | 120.1320 | 119.9150 | 120.0235 |
| Friday 10 November 2017 (10/11/2017) | 119.2840 | 119.6270 | 119.4620 | 119.3570 | 119.4095 |
| Thursday 9 November 2017 (09/11/2017) | 118.9440 | 119.4080 | 119.3920 | 118.9230 | 119.1575 |
| Wednesday 8 November 2017 (08/11/2017) | 118.7560 | 118.9370 | 119.1900 | 118.6680 | 118.9290 |
| Tuesday 7 November 2017 (07/11/2017) | 118.2240 | 118.8000 | 118.5720 | 118.4790 | 118.5255 |
| Monday 6 November 2017 (06/11/2017) | 118.5700 | 118.2880 | 118.6860 | 118.1990 | 118.4425 |
| Friday 3 November 2017 (03/11/2017) | 118.8140 | 118.3520 | 118.8560 | 118.2910 | 118.5735 |
| Thursday 2 November 2017 (02/11/2017) | 118.6260 | 118.8630 | 118.9160 | 118.5690 | 118.7425 |
| Wednesday 1 November 2017 (01/11/2017) | 118.8960 | 118.6030 | 118.7360 | 118.4450 | 118.5905 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 118.9360 | 118.8790 | 119.0290 | 118.8600 | 118.9445 |
| Monday 30 October 2017 (30/10/2017) | 119.3310 | 119.0250 | 119.4030 | 118.7450 | 119.0740 |
| Friday 27 October 2017 (27/10/2017) | 120.8260 | 119.2620 | 120.3090 | 119.7010 | 120.0050 |
| Thursday 26 October 2017 (26/10/2017) | 120.6850 | 120.8820 | 121.1370 | 120.7080 | 120.9225 |
| Wednesday 25 October 2017 (25/10/2017) | 120.7130 | 120.6300 | 120.9190 | 120.6440 | 120.7815 |
| Tuesday 24 October 2017 (24/10/2017) | 120.4410 | 120.6880 | 120.9050 | 120.3130 | 120.6090 |
| Monday 23 October 2017 (23/10/2017) | 120.9650 | 120.4470 | 120.6270 | 120.5570 | 120.5920 |
| Friday 20 October 2017 (20/10/2017) | 121.2920 | 121.2250 | 121.4980 | 120.5020 | 121.0000 |
| Thursday 19 October 2017 (19/10/2017) | 120.7270 | 121.3350 | 121.4010 | 120.7100 | 121.0555 |
| Wednesday 18 October 2017 (18/10/2017) | 120.4820 | 120.6700 | 120.7860 | 120.6170 | 120.7015 |
| Tuesday 17 October 2017 (17/10/2017) | 120.5630 | 120.7470 | 120.7770 | 120.0060 | 120.3915 |
| Monday 16 October 2017 (16/10/2017) | 121.1260 | 120.9380 | 121.2370 | 120.6580 | 120.9475 |
| Friday 13 October 2017 (13/10/2017) | 121.7580 | 121.1460 | 121.5790 | 121.5160 | 121.5475 |
| Thursday 12 October 2017 (12/10/2017) | 121.5650 | 121.7820 | 121.8680 | 121.7020 | 121.7850 |
| Wednesday 11 October 2017 (11/10/2017) | 121.3080 | 121.4510 | 121.8530 | 121.2630 | 121.5580 |
| Tuesday 10 October 2017 (10/10/2017) | 121.1500 | 121.3150 | 121.4090 | 121.2240 | 121.3165 |
| Monday 9 October 2017 (09/10/2017) | 120.6890 | 121.1810 | 120.9660 | 120.7240 | 120.8450 |
| Friday 6 October 2017 (06/10/2017) | 120.5970 | 120.9300 | 121.0910 | 120.5770 | 120.8340 |
| Thursday 5 October 2017 (05/10/2017) | 120.6910 | 120.8810 | 120.9510 | 120.5660 | 120.7585 |
| Wednesday 4 October 2017 (04/10/2017) | 121.4930 | 120.7360 | 121.1880 | 120.7710 | 120.9795 |
| Tuesday 3 October 2017 (03/10/2017) | 121.0320 | 121.5180 | 121.6110 | 120.8480 | 121.2295 |
| Monday 2 October 2017 (02/10/2017) | 121.7520 | 121.0530 | 121.5370 | 121.4380 | 121.4875 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 121.7750 | 121.7460 | 121.9580 | 121.7460 | 121.8520 |
| Thursday 28 September 2017 (28/09/2017) | 121.7670 | 121.8780 | 122.2510 | 121.7050 | 121.9780 |
| Wednesday 27 September 2017 (27/09/2017) | 121.6430 | 121.7620 | 122.0430 | 121.7080 | 121.8755 |
| Tuesday 26 September 2017 (26/09/2017) | 122.0660 | 121.7000 | 121.9010 | 121.5480 | 121.7245 |
| Monday 25 September 2017 (25/09/2017) | 122.3870 | 122.0880 | 122.3870 | 121.7880 | 122.0875 |
| Friday 22 September 2017 (22/09/2017) | 121.7620 | 121.8100 | 121.8100 | 121.7620 | 121.7860 |
| Thursday 21 September 2017 (21/09/2017) | 121.7530 | 121.7540 | 121.7540 | 121.7530 | 121.7535 |
| Wednesday 20 September 2017 (20/09/2017) | 121.6530 | 121.6620 | 121.6620 | 121.6530 | 121.6575 |
| Tuesday 19 September 2017 (19/09/2017) | 120.9630 | 121.0210 | 121.0210 | 120.9630 | 120.9920 |
| Monday 18 September 2017 (18/09/2017) | 120.8770 | 120.8770 | 120.8770 | 120.8770 | 120.8770 |
| Friday 15 September 2017 (15/09/2017) | 120.3220 | 120.3680 | 120.3680 | 120.3220 | 120.3450 |
| Thursday 14 September 2017 (14/09/2017) | 121.0280 | 120.9690 | 121.0280 | 120.9690 | 120.9985 |
| Wednesday 13 September 2017 (13/09/2017) | 120.5830 | 120.6200 | 120.6200 | 120.5830 | 120.6015 |
| Tuesday 12 September 2017 (12/09/2017) | 121.1100 | 121.0660 | 121.1100 | 121.0660 | 121.0880 |
| Monday 11 September 2017 (11/09/2017) | 121.5570 | 121.5570 | 121.5570 | 121.5570 | 121.5570 |
| Friday 8 September 2017 (08/09/2017) | 121.1100 | 121.1470 | 121.1470 | 121.1100 | 121.1285 |
| Thursday 7 September 2017 (07/09/2017) | 120.6570 | 120.6950 | 120.6950 | 120.6570 | 120.6760 |
| Wednesday 6 September 2017 (06/09/2017) | 120.3480 | 120.3740 | 120.3740 | 120.3480 | 120.3610 |
| Tuesday 5 September 2017 (05/09/2017) | 120.3690 | 120.3670 | 120.3690 | 120.3670 | 120.3680 |
| Monday 4 September 2017 (04/09/2017) | 120.3340 | 120.3340 | 120.3340 | 120.3340 | 120.3340 |
| Friday 1 September 2017 (01/09/2017) | 119.5990 | 119.6600 | 119.6600 | 119.5990 | 119.6295 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 120.5710 | 120.4900 | 120.5710 | 120.4900 | 120.5305 |
| Wednesday 30 August 2017 (30/08/2017) | 121.5820 | 121.4980 | 121.5820 | 121.4980 | 121.5400 |
| Tuesday 29 August 2017 (29/08/2017) | 120.3400 | 120.4440 | 120.4440 | 120.3400 | 120.3920 |
| Monday 28 August 2017 (28/08/2017) | 119.3800 | 119.3800 | 119.3800 | 119.3800 | 119.3800 |
| Friday 25 August 2017 (25/08/2017) | 119.1110 | 119.1340 | 119.1340 | 119.1110 | 119.1225 |
| Thursday 24 August 2017 (24/08/2017) | 119.1590 | 119.1550 | 119.1590 | 119.1550 | 119.1570 |
| Wednesday 23 August 2017 (23/08/2017) | 118.8860 | 118.9090 | 118.9090 | 118.8860 | 118.8975 |
| Tuesday 22 August 2017 (22/08/2017) | 118.9470 | 118.9420 | 118.9470 | 118.9420 | 118.9445 |
| Monday 21 August 2017 (21/08/2017) | 118.8240 | 118.8240 | 118.8240 | 118.8240 | 118.8240 |
| Friday 18 August 2017 (18/08/2017) | 118.3890 | 118.4250 | 118.4250 | 118.3890 | 118.4070 |
| Thursday 17 August 2017 (17/08/2017) | 118.4030 | 118.4020 | 118.4030 | 118.4020 | 118.4025 |
| Wednesday 16 August 2017 (16/08/2017) | 118.8310 | 118.7950 | 118.8310 | 118.7950 | 118.8130 |
| Tuesday 15 August 2017 (15/08/2017) | 119.3320 | 119.2900 | 119.3320 | 119.2900 | 119.3110 |
| Monday 14 August 2017 (14/08/2017) | 118.9440 | 118.9440 | 118.9440 | 118.9440 | 118.9440 |
| Friday 11 August 2017 (11/08/2017) | 118.4520 | 118.4930 | 118.4930 | 118.4520 | 118.4725 |
| Thursday 10 August 2017 (10/08/2017) | 118.1470 | 118.1730 | 118.1730 | 118.1470 | 118.1600 |
| Wednesday 9 August 2017 (09/08/2017) | 118.5940 | 118.5570 | 118.5940 | 118.5570 | 118.5755 |
| Tuesday 8 August 2017 (08/08/2017) | 118.7680 | 118.7530 | 118.7680 | 118.7530 | 118.7605 |
| Monday 7 August 2017 (07/08/2017) | 119.1460 | 119.1460 | 119.1460 | 119.1460 | 119.1460 |
| Friday 4 August 2017 (04/08/2017) | 118.8840 | 118.9060 | 118.9060 | 118.8840 | 118.8950 |
| Thursday 3 August 2017 (03/08/2017) | 118.7000 | 118.7160 | 118.7160 | 118.7000 | 118.7080 |
| Wednesday 2 August 2017 (02/08/2017) | 119.3730 | 119.3170 | 119.3730 | 119.3170 | 119.3450 |
| Tuesday 1 August 2017 (01/08/2017) | 118.6990 | 118.7550 | 118.7550 | 118.6990 | 118.7270 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 118.4780 | 118.4780 | 118.4780 | 118.4780 | 118.4780 |
| Friday 28 July 2017 (28/07/2017) | 118.3460 | 118.3570 | 118.3570 | 118.3460 | 118.3515 |
| Thursday 27 July 2017 (27/07/2017) | 118.1670 | 118.1820 | 118.1820 | 118.1670 | 118.1745 |
| Wednesday 26 July 2017 (26/07/2017) | 118.3140 | 118.3020 | 118.3140 | 118.3020 | 118.3080 |
| Tuesday 25 July 2017 (25/07/2017) | 118.1850 | 118.1960 | 118.1960 | 118.1850 | 118.1905 |
| Monday 24 July 2017 (24/07/2017) | 118.1380 | 118.1380 | 118.1380 | 118.1380 | 118.1380 |
| Friday 21 July 2017 (21/07/2017) | 116.9260 | 117.0270 | 117.0270 | 116.9260 | 116.9765 |
| Thursday 20 July 2017 (20/07/2017) | 116.9100 | 116.9150 | 116.9150 | 116.9100 | 116.9125 |
| Wednesday 19 July 2017 (19/07/2017) | 117.2550 | 117.2260 | 117.2550 | 117.2260 | 117.2405 |
| Tuesday 18 July 2017 (18/07/2017) | 116.3160 | 116.3940 | 116.3940 | 116.3160 | 116.3550 |
| Monday 17 July 2017 (17/07/2017) | 116.0140 | 116.0830 | 116.0830 | 116.0140 | 116.0485 |
| Friday 14 July 2017 (14/07/2017) | 115.6950 | 115.7220 | 115.7220 | 115.6950 | 115.7085 |
| Thursday 13 July 2017 (13/07/2017) | 116.5960 | 116.5210 | 116.5960 | 116.5210 | 116.5585 |
| Wednesday 12 July 2017 (12/07/2017) | 116.0280 | 116.0760 | 116.0760 | 116.0280 | 116.0520 |
| Tuesday 11 July 2017 (11/07/2017) | 115.9070 | 115.9170 | 115.9170 | 115.9070 | 115.9120 |
| Monday 10 July 2017 (10/07/2017) | 116.2290 | 116.2290 | 116.2290 | 116.2290 | 116.2290 |
| Friday 7 July 2017 (07/07/2017) | 116.0620 | 116.0760 | 116.0760 | 116.0620 | 116.0690 |
| Thursday 6 July 2017 (06/07/2017) | 115.6300 | 115.6660 | 115.6660 | 115.6300 | 115.6480 |
| Wednesday 5 July 2017 (05/07/2017) | 115.8160 | 115.8000 | 115.8160 | 115.8000 | 115.8080 |
| Tuesday 4 July 2017 (04/07/2017) | 116.2640 | 116.2260 | 116.2640 | 116.2260 | 116.2450 |
| Monday 3 July 2017 (03/07/2017) | 116.1930 | 116.1930 | 116.1930 | 116.1930 | 116.1930 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 116.1630 | 116.1660 | 116.1660 | 116.1630 | 116.1645 |
| Thursday 29 June 2017 (29/06/2017) | 115.6480 | 115.6910 | 115.6910 | 115.6480 | 115.6695 |
| Wednesday 28 June 2017 (28/06/2017) | 114.5150 | 114.6100 | 114.6100 | 114.5150 | 114.5625 |
| Tuesday 27 June 2017 (27/06/2017) | 113.5610 | 113.6410 | 113.6410 | 113.5610 | 113.6010 |
| Monday 26 June 2017 (26/06/2017) | 113.5310 | 113.5340 | 113.5340 | 113.5310 | 113.5325 |
| Friday 23 June 2017 (23/06/2017) | 113.6050 | 113.5990 | 113.6050 | 113.5990 | 113.6020 |
| Thursday 22 June 2017 (22/06/2017) | 113.3780 | 113.3970 | 113.3970 | 113.3780 | 113.3875 |
| Wednesday 21 June 2017 (21/06/2017) | 113.3290 | 113.3330 | 113.3330 | 113.3290 | 113.3310 |
| Tuesday 20 June 2017 (20/06/2017) | 113.7670 | 113.6960 | 113.7670 | 113.6960 | 113.7315 |
| Monday 19 June 2017 (19/06/2017) | 113.4730 | 113.4730 | 113.4730 | 113.4730 | 113.4730 |
| Friday 16 June 2017 (16/06/2017) | 113.4100 | 113.4150 | 113.4150 | 113.4100 | 113.4125 |
| Thursday 15 June 2017 (15/06/2017) | 113.5350 | 113.5240 | 113.5350 | 113.5240 | 113.5295 |
| Wednesday 14 June 2017 (14/06/2017) | 113.7160 | 113.7010 | 113.7160 | 113.7010 | 113.7085 |
| Tuesday 13 June 2017 (13/06/2017) | 113.9530 | 113.9330 | 113.9530 | 113.9330 | 113.9430 |
| Monday 12 June 2017 (12/06/2017) | 113.2530 | 113.2530 | 113.2530 | 113.2530 | 113.2530 |
| Friday 9 June 2017 (09/06/2017) | 113.8970 | 113.8430 | 113.8970 | 113.8430 | 113.8700 |
| Thursday 8 June 2017 (08/06/2017) | 113.6550 | 113.6750 | 113.6750 | 113.6550 | 113.6650 |
| Wednesday 7 June 2017 (07/06/2017) | 114.2520 | 114.2020 | 114.2520 | 114.2020 | 114.2270 |
| Tuesday 6 June 2017 (06/06/2017) | 114.0610 | 114.0770 | 114.0770 | 114.0610 | 114.0690 |
| Monday 5 June 2017 (05/06/2017) | 113.9840 | 113.9840 | 113.9840 | 113.9840 | 113.9840 |
| Friday 2 June 2017 (02/06/2017) | 114.2490 | 114.2270 | 114.2490 | 114.2270 | 114.2380 |
| Thursday 1 June 2017 (01/06/2017) | 114.0530 | 114.0700 | 114.0700 | 114.0530 | 114.0615 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 113.6450 | 113.6790 | 113.6790 | 113.6450 | 113.6620 |
| Tuesday 30 May 2017 (30/05/2017) | 113.6880 | 113.6840 | 113.6880 | 113.6840 | 113.6860 |
| Monday 29 May 2017 (29/05/2017) | 113.9690 | 113.9690 | 113.9690 | 113.9690 | 113.9690 |
| Friday 26 May 2017 (26/05/2017) | 114.2540 | 114.2300 | 114.2540 | 114.2300 | 114.2420 |
| Thursday 25 May 2017 (25/05/2017) | 114.2750 | 114.2730 | 114.2750 | 114.2730 | 114.2740 |
| Wednesday 24 May 2017 (24/05/2017) | 114.8440 | 114.7960 | 114.8440 | 114.7960 | 114.8200 |
| Tuesday 23 May 2017 (23/05/2017) | 114.2240 | 114.2760 | 114.2760 | 114.2240 | 114.2500 |
| Monday 22 May 2017 (22/05/2017) | 113.7700 | 113.7700 | 113.7700 | 113.7700 | 113.7700 |
| Friday 19 May 2017 (19/05/2017) | 113.8270 | 113.8220 | 113.8270 | 113.8220 | 113.8245 |
| Thursday 18 May 2017 (18/05/2017) | 112.3040 | 112.4310 | 112.4310 | 112.3040 | 112.3675 |
| Wednesday 17 May 2017 (17/05/2017) | 111.6210 | 111.6780 | 111.6780 | 111.6210 | 111.6495 |
| Tuesday 16 May 2017 (16/05/2017) | 110.8340 | 110.9000 | 110.9000 | 110.8340 | 110.8670 |
| Monday 15 May 2017 (15/05/2017) | 110.2560 | 110.2560 | 110.2560 | 110.2560 | 110.2560 |
| Friday 12 May 2017 (12/05/2017) | 110.2610 | 110.2600 | 110.2610 | 110.2600 | 110.2605 |
| Thursday 11 May 2017 (11/05/2017) | 110.5550 | 110.5300 | 110.5550 | 110.5300 | 110.5425 |
| Wednesday 10 May 2017 (10/05/2017) | 111.0330 | 110.9930 | 111.0330 | 110.9930 | 111.0130 |
| Tuesday 9 May 2017 (09/05/2017) | 110.9350 | 110.9430 | 110.9430 | 110.9350 | 110.9390 |
| Monday 8 May 2017 (08/05/2017) | 111.1310 | 111.1310 | 111.1310 | 111.1310 | 111.1310 |
| Friday 5 May 2017 (05/05/2017) | 110.5160 | 110.5670 | 110.5670 | 110.5160 | 110.5415 |
| Thursday 4 May 2017 (04/05/2017) | 110.2560 | 110.2980 | 110.2980 | 110.2560 | 110.2770 |
| Wednesday 3 May 2017 (03/05/2017) | 110.4600 | 110.4430 | 110.4600 | 110.4430 | 110.4515 |
| Tuesday 2 May 2017 (02/05/2017) | 110.8660 | 110.8320 | 110.8660 | 110.8320 | 110.8490 |
| Monday 1 May 2017 (01/05/2017) | 110.8660 | 110.8660 | 110.8660 | 110.8660 | 110.8660 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 110.1290 | 110.1910 | 110.1910 | 110.1290 | 110.1600 |
| Thursday 27 April 2017 (27/04/2017) | 110.0260 | 110.0350 | 110.0350 | 110.0260 | 110.0305 |
| Wednesday 26 April 2017 (26/04/2017) | 110.1730 | 110.1500 | 110.1730 | 110.1500 | 110.1615 |
| Tuesday 25 April 2017 (25/04/2017) | 110.2490 | 110.2420 | 110.2490 | 110.2420 | 110.2455 |
| Monday 24 April 2017 (24/04/2017) | 108.8650 | 108.8650 | 108.8650 | 108.8650 | 108.8650 |
| Friday 21 April 2017 (21/04/2017) | 109.4580 | 109.4080 | 109.4580 | 109.4080 | 109.4330 |
| Thursday 20 April 2017 (20/04/2017) | 109.1090 | 109.1380 | 109.1380 | 109.1090 | 109.1235 |
| Wednesday 19 April 2017 (19/04/2017) | 108.4880 | 108.5400 | 108.5400 | 108.4880 | 108.5140 |
| Tuesday 18 April 2017 (18/04/2017) | 107.9310 | 107.9780 | 107.9780 | 107.9310 | 107.9545 |
| Friday 14 April 2017 (14/04/2017) | 107.9310 | 107.9310 | 107.9310 | 107.9310 | 107.9310 |
| Thursday 13 April 2017 (13/04/2017) | 108.0310 | 108.0220 | 108.0310 | 108.0220 | 108.0265 |
| Wednesday 12 April 2017 (12/04/2017) | 107.7580 | 107.7810 | 107.7810 | 107.7580 | 107.7695 |
| Tuesday 11 April 2017 (11/04/2017) | 107.5450 | 107.5630 | 107.5630 | 107.5450 | 107.5540 |
| Monday 10 April 2017 (10/04/2017) | 107.4960 | 107.4960 | 107.4960 | 107.4960 | 107.4960 |
| Friday 7 April 2017 (07/04/2017) | 108.5770 | 108.4870 | 108.5770 | 108.4870 | 108.5320 |
| Thursday 6 April 2017 (06/04/2017) | 109.1160 | 109.0710 | 109.1160 | 109.0710 | 109.0935 |
| Wednesday 5 April 2017 (05/04/2017) | 108.9080 | 108.9260 | 108.9260 | 108.9080 | 108.9170 |
| Tuesday 4 April 2017 (04/04/2017) | 109.1680 | 109.1460 | 109.1680 | 109.1460 | 109.1570 |
| Monday 3 April 2017 (03/04/2017) | 109.2610 | 109.2610 | 109.2610 | 109.2610 | 109.2610 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 109.8510 | 109.8020 | 109.8510 | 109.8020 | 109.8265 |
| Thursday 30 March 2017 (30/03/2017) | 110.3330 | 110.2930 | 110.3330 | 110.2930 | 110.3130 |
| Wednesday 29 March 2017 (29/03/2017) | 111.3680 | 111.2820 | 111.3680 | 111.2820 | 111.3250 |
| Tuesday 28 March 2017 (28/03/2017) | 111.4520 | 111.4450 | 111.4520 | 111.4450 | 111.4485 |
| Monday 27 March 2017 (27/03/2017) | 111.3800 | 111.3800 | 111.3800 | 111.3800 | 111.3800 |
| Friday 24 March 2017 (24/03/2017) | 111.2520 | 111.2630 | 111.2630 | 111.2520 | 111.2575 |
| Thursday 23 March 2017 (23/03/2017) | 111.2470 | 111.2480 | 111.2480 | 111.2470 | 111.2475 |
| Wednesday 22 March 2017 (22/03/2017) | 111.2100 | 111.2130 | 111.2130 | 111.2100 | 111.2115 |
| Tuesday 21 March 2017 (21/03/2017) | 110.7540 | 110.7920 | 110.7920 | 110.7540 | 110.7730 |
| Monday 20 March 2017 (20/03/2017) | 110.7140 | 110.7140 | 110.7140 | 110.7140 | 110.7140 |
| Friday 17 March 2017 (17/03/2017) | 110.4990 | 110.5170 | 110.5170 | 110.4990 | 110.5080 |
| Thursday 16 March 2017 (16/03/2017) | 109.8910 | 109.9420 | 109.9420 | 109.8910 | 109.9165 |
| Wednesday 15 March 2017 (15/03/2017) | 110.1870 | 110.1620 | 110.1870 | 110.1620 | 110.1745 |
| Tuesday 14 March 2017 (14/03/2017) | 111.1870 | 111.1030 | 111.1870 | 111.1030 | 111.1450 |
| Monday 13 March 2017 (13/03/2017) | 111.4060 | 111.4060 | 111.4060 | 111.4060 | 111.4060 |
| Friday 10 March 2017 (10/03/2017) | 111.1150 | 111.1390 | 111.1390 | 111.1150 | 111.1270 |
| Thursday 9 March 2017 (09/03/2017) | 111.0130 | 111.0220 | 111.0220 | 111.0130 | 111.0175 |
| Wednesday 8 March 2017 (08/03/2017) | 111.0560 | 111.0520 | 111.0560 | 111.0520 | 111.0540 |
| Tuesday 7 March 2017 (07/03/2017) | 111.1750 | 111.1650 | 111.1750 | 111.1650 | 111.1700 |
| Monday 6 March 2017 (06/03/2017) | 110.9850 | 110.9850 | 110.9850 | 110.9850 | 110.9850 |
| Friday 3 March 2017 (03/03/2017) | 110.6090 | 110.6410 | 110.6410 | 110.6090 | 110.6250 |
| Thursday 2 March 2017 (02/03/2017) | 110.9400 | 110.9120 | 110.9400 | 110.9120 | 110.9260 |
| Wednesday 1 March 2017 (01/03/2017) | 111.4300 | 111.3890 | 111.4300 | 111.3890 | 111.4095 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 111.3090 | 111.3190 | 111.3190 | 111.3090 | 111.3140 |
| Monday 27 February 2017 (27/02/2017) | 111.3620 | 111.3620 | 111.3620 | 111.3620 | 111.3620 |
| Friday 24 February 2017 (24/02/2017) | 111.1070 | 111.1280 | 111.1280 | 111.1070 | 111.1175 |
| Thursday 23 February 2017 (23/02/2017) | 110.8310 | 110.8540 | 110.8540 | 110.8310 | 110.8425 |
| Wednesday 22 February 2017 (22/02/2017) | 111.2200 | 111.1870 | 111.2200 | 111.1870 | 111.2035 |
| Tuesday 21 February 2017 (21/02/2017) | 112.0260 | 111.9590 | 112.0260 | 111.9590 | 111.9925 |
| Monday 20 February 2017 (20/02/2017) | 112.5740 | 112.5740 | 112.5740 | 112.5740 | 112.5740 |
| Friday 17 February 2017 (17/02/2017) | 112.2960 | 112.3190 | 112.3190 | 112.2960 | 112.3075 |
| Thursday 16 February 2017 (16/02/2017) | 111.3270 | 111.4080 | 111.4080 | 111.3270 | 111.3675 |
| Wednesday 15 February 2017 (15/02/2017) | 111.9700 | 111.9160 | 111.9700 | 111.9160 | 111.9430 |
| Tuesday 14 February 2017 (14/02/2017) | 112.3340 | 112.2750 | 112.3340 | 112.2750 | 112.3045 |
| Monday 13 February 2017 (13/02/2017) | 112.1430 | 112.1430 | 112.1430 | 112.1430 | 112.1430 |
| Friday 10 February 2017 (10/02/2017) | 112.5270 | 112.4950 | 112.5270 | 112.4950 | 112.5110 |
| Thursday 9 February 2017 (09/02/2017) | 112.7680 | 112.7480 | 112.7680 | 112.7480 | 112.7580 |
| Wednesday 8 February 2017 (08/02/2017) | 113.4120 | 113.3580 | 113.4120 | 113.3580 | 113.3850 |
| Tuesday 7 February 2017 (07/02/2017) | 113.7430 | 113.7150 | 113.7430 | 113.7150 | 113.7290 |
| Monday 6 February 2017 (06/02/2017) | 113.8960 | 113.8960 | 113.8960 | 113.8960 | 113.8960 |
| Friday 3 February 2017 (03/02/2017) | 114.8050 | 114.6590 | 114.8050 | 114.6590 | 114.7320 |
| Thursday 2 February 2017 (02/02/2017) | 114.8870 | 114.8870 | 114.8870 | 114.8870 | 114.8870 |
| Wednesday 1 February 2017 (01/02/2017) | 114.9020 | 114.9010 | 114.9020 | 114.9010 | 114.9015 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 114.1610 | 114.2230 | 114.2230 | 114.1610 | 114.1920 |
| Monday 30 January 2017 (30/01/2017) | 114.7000 | 114.6550 | 114.7000 | 114.6550 | 114.6775 |
| Friday 27 January 2017 (27/01/2017) | 115.1580 | 115.1200 | 115.1580 | 115.1200 | 115.1390 |
| Thursday 26 January 2017 (26/01/2017) | 115.4270 | 115.4040 | 115.4270 | 115.4040 | 115.4155 |
| Wednesday 25 January 2017 (25/01/2017) | 115.3880 | 115.3910 | 115.3910 | 115.3880 | 115.3895 |
| Tuesday 24 January 2017 (24/01/2017) | 115.3220 | 115.3280 | 115.3280 | 115.3220 | 115.3250 |
| Monday 23 January 2017 (23/01/2017) | 114.3690 | 114.3690 | 114.3690 | 114.3690 | 114.3690 |
| Friday 20 January 2017 (20/01/2017) | 114.5500 | 114.5350 | 114.5500 | 114.5350 | 114.5425 |
| Thursday 19 January 2017 (19/01/2017) | 114.6380 | 114.6300 | 114.6380 | 114.6300 | 114.6340 |
| Wednesday 18 January 2017 (18/01/2017) | 114.7120 | 114.7060 | 114.7120 | 114.7060 | 114.7090 |
| Tuesday 17 January 2017 (17/01/2017) | 113.7120 | 113.7960 | 113.7960 | 113.7120 | 113.7540 |
| Monday 16 January 2017 (16/01/2017) | 114.4300 | 114.4300 | 114.4300 | 114.4300 | 114.4300 |
| Friday 13 January 2017 (13/01/2017) | 114.2870 | 114.2990 | 114.2990 | 114.2870 | 114.2930 |
| Thursday 12 January 2017 (12/01/2017) | 113.3300 | 113.4100 | 113.4100 | 113.3300 | 113.3700 |
| Wednesday 11 January 2017 (11/01/2017) | 113.6730 | 113.6440 | 113.6730 | 113.6440 | 113.6585 |
| Tuesday 10 January 2017 (10/01/2017) | 113.1220 | 113.1680 | 113.1680 | 113.1220 | 113.1450 |
| Monday 9 January 2017 (09/01/2017) | 113.4070 | 113.4070 | 113.4070 | 113.4070 | 113.4070 |
| Friday 6 January 2017 (06/01/2017) | 112.4210 | 112.5030 | 112.5030 | 112.4210 | 112.4620 |
| Thursday 5 January 2017 (05/01/2017) | 111.8860 | 111.9310 | 111.9310 | 111.8860 | 111.9085 |
| Wednesday 4 January 2017 (04/01/2017) | 111.9880 | 111.9790 | 111.9880 | 111.9790 | 111.9835 |
| Tuesday 3 January 2017 (03/01/2017) | 112.5370 | 112.4910 | 112.5370 | 112.4910 | 112.5140 |
| Monday 2 January 2017 (02/01/2017) | 112.9220 | 112.9220 | 112.9220 | 112.9220 | 112.9220 |