Euro-Nepalese Rupee History: 2016
Go
Set AlertDaily EUR/NPR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 122.643 on 03/05/2016
Lowest exchange rate of 2016: 16.6551 on 17/02/2016
Average exchange rate of 2016: 113.2268
Historical Graph For Converting Euros into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Nepalese Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 112.1370 | 112.2030 | 112.2030 | 112.1370 | 112.1700 |
| Thursday 29 December 2016 (29/12/2016) | 112.0010 | 112.0130 | 112.0130 | 112.0010 | 112.0070 |
| Wednesday 28 December 2016 (28/12/2016) | 112.0460 | 112.0420 | 112.0460 | 112.0420 | 112.0440 |
| Tuesday 27 December 2016 (27/12/2016) | 111.7190 | 111.7460 | 111.7460 | 111.7190 | 111.7325 |
| Monday 26 December 2016 (26/12/2016) | 111.7190 | 111.7190 | 111.7190 | 111.7190 | 111.7190 |
| Friday 23 December 2016 (23/12/2016) | 111.9540 | 111.9340 | 111.9540 | 111.9340 | 111.9440 |
| Thursday 22 December 2016 (22/12/2016) | 111.3770 | 111.4250 | 111.4250 | 111.3770 | 111.4010 |
| Wednesday 21 December 2016 (21/12/2016) | 111.2640 | 111.2740 | 111.2740 | 111.2640 | 111.2690 |
| Tuesday 20 December 2016 (20/12/2016) | 111.5200 | 111.4980 | 111.5200 | 111.4980 | 111.5090 |
| Monday 19 December 2016 (19/12/2016) | 111.5900 | 111.5900 | 111.5900 | 111.5900 | 111.5900 |
| Friday 16 December 2016 (16/12/2016) | 111.3330 | 111.3550 | 111.3550 | 111.3330 | 111.3440 |
| Thursday 15 December 2016 (15/12/2016) | 113.2350 | 113.0760 | 113.2350 | 113.0760 | 113.1555 |
| Wednesday 14 December 2016 (14/12/2016) | 113.0070 | 113.0260 | 113.0260 | 113.0070 | 113.0165 |
| Tuesday 13 December 2016 (13/12/2016) | 112.7210 | 112.7450 | 112.7450 | 112.7210 | 112.7330 |
| Monday 12 December 2016 (12/12/2016) | 112.5720 | 112.5720 | 112.5720 | 112.5720 | 112.5720 |
| Friday 9 December 2016 (09/12/2016) | 114.4680 | 114.3100 | 114.4680 | 114.3100 | 114.3890 |
| Thursday 8 December 2016 (08/12/2016) | 114.4460 | 114.4480 | 114.4480 | 114.4460 | 114.4470 |
| Wednesday 7 December 2016 (07/12/2016) | 114.8960 | 114.8580 | 114.8960 | 114.8580 | 114.8770 |
| Tuesday 6 December 2016 (06/12/2016) | 115.0260 | 115.0150 | 115.0260 | 115.0150 | 115.0205 |
| Monday 5 December 2016 (05/12/2016) | 114.5670 | 114.5670 | 114.5670 | 114.5670 | 114.5670 |
| Friday 2 December 2016 (02/12/2016) | 114.5050 | 114.5150 | 114.5150 | 114.5050 | 114.5100 |
| Thursday 1 December 2016 (01/12/2016) | 114.8830 | 114.8510 | 114.8830 | 114.8510 | 114.8670 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 114.6770 | 114.6940 | 114.6940 | 114.6770 | 114.6855 |
| Tuesday 29 November 2016 (29/11/2016) | 114.8480 | 114.8210 | 114.8480 | 114.8210 | 114.8345 |
| Monday 28 November 2016 (28/11/2016) | 114.2480 | 114.2480 | 114.2480 | 114.2480 | 114.2480 |
| Friday 25 November 2016 (25/11/2016) | 114.4460 | 114.4290 | 114.4460 | 114.4290 | 114.4375 |
| Thursday 24 November 2016 (24/11/2016) | 114.9910 | 114.7980 | 114.9910 | 114.7980 | 114.8945 |
| Wednesday 23 November 2016 (23/11/2016) | 114.3360 | 114.6660 | 114.6660 | 114.3360 | 114.5010 |
| Tuesday 22 November 2016 (22/11/2016) | 114.1710 | 114.1850 | 114.1850 | 114.1710 | 114.1780 |
| Monday 21 November 2016 (21/11/2016) | 114.1810 | 114.1800 | 114.1810 | 114.1800 | 114.1805 |
| Friday 18 November 2016 (18/11/2016) | 114.7660 | 114.7170 | 114.7660 | 114.7170 | 114.7415 |
| Thursday 17 November 2016 (17/11/2016) | 114.5250 | 114.5450 | 114.5450 | 114.5250 | 114.5350 |
| Wednesday 16 November 2016 (16/11/2016) | 114.7620 | 114.7420 | 114.7620 | 114.7420 | 114.7520 |
| Tuesday 15 November 2016 (15/11/2016) | 115.2440 | 115.2040 | 115.2440 | 115.2040 | 115.2240 |
| Monday 14 November 2016 (14/11/2016) | 115.4270 | 115.4270 | 115.4270 | 115.4270 | 115.4270 |
| Friday 11 November 2016 (11/11/2016) | 114.4380 | 114.5210 | 114.5210 | 114.4380 | 114.4795 |
| Thursday 10 November 2016 (10/11/2016) | 116.3450 | 116.1860 | 116.3450 | 116.1860 | 116.2655 |
| Wednesday 9 November 2016 (09/11/2016) | 115.9970 | 116.0260 | 116.0260 | 115.9970 | 116.0115 |
| Tuesday 8 November 2016 (08/11/2016) | 116.3290 | 116.3010 | 116.3290 | 116.3010 | 116.3150 |
| Monday 7 November 2016 (07/11/2016) | 116.8540 | 116.8540 | 116.8540 | 116.8540 | 116.8540 |
| Friday 4 November 2016 (04/11/2016) | 116.5780 | 116.6010 | 116.6010 | 116.5780 | 116.5895 |
| Thursday 3 November 2016 (03/11/2016) | 116.7200 | 116.7080 | 116.7200 | 116.7080 | 116.7140 |
| Wednesday 2 November 2016 (02/11/2016) | 115.9030 | 115.9710 | 115.9710 | 115.9030 | 115.9370 |
| Tuesday 1 November 2016 (01/11/2016) | 115.3100 | 115.3600 | 115.3600 | 115.3100 | 115.3350 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 114.9200 | 114.9200 | 114.9200 | 114.9200 | 114.9200 |
| Friday 28 October 2016 (28/10/2016) | 115.1640 | 115.1430 | 115.1640 | 115.1430 | 115.1535 |
| Thursday 27 October 2016 (27/10/2016) | 115.0470 | 115.0660 | 115.0660 | 115.0470 | 115.0565 |
| Wednesday 26 October 2016 (26/10/2016) | 114.6480 | 114.6810 | 114.6810 | 114.6480 | 114.6645 |
| Tuesday 25 October 2016 (25/10/2016) | 114.7640 | 114.7540 | 114.7640 | 114.7540 | 114.7590 |
| Monday 24 October 2016 (24/10/2016) | 114.8200 | 114.8200 | 114.8200 | 114.8200 | 114.8200 |
| Friday 21 October 2016 (21/10/2016) | 115.6180 | 115.5510 | 115.6180 | 115.5510 | 115.5845 |
| Thursday 20 October 2016 (20/10/2016) | 115.5280 | 115.5360 | 115.5360 | 115.5280 | 115.5320 |
| Wednesday 19 October 2016 (19/10/2016) | 115.7690 | 115.7490 | 115.7690 | 115.7490 | 115.7590 |
| Tuesday 18 October 2016 (18/10/2016) | 115.8140 | 115.8100 | 115.8140 | 115.8100 | 115.8120 |
| Monday 17 October 2016 (17/10/2016) | 115.8390 | 115.8390 | 115.8390 | 115.8390 | 115.8390 |
| Friday 14 October 2016 (14/10/2016) | 116.3650 | 116.3210 | 116.3650 | 116.3210 | 116.3430 |
| Thursday 13 October 2016 (13/10/2016) | 116.0510 | 116.0770 | 116.0770 | 116.0510 | 116.0640 |
| Wednesday 12 October 2016 (12/10/2016) | 116.3250 | 116.3020 | 116.3250 | 116.3020 | 116.3135 |
| Tuesday 11 October 2016 (11/10/2016) | 117.2220 | 117.1470 | 117.2220 | 117.1470 | 117.1845 |
| Monday 10 October 2016 (10/10/2016) | 117.2220 | 117.2220 | 117.2220 | 117.2220 | 117.2220 |
| Friday 7 October 2016 (07/10/2016) | 117.6160 | 117.5830 | 117.6160 | 117.5830 | 117.5995 |
| Thursday 6 October 2016 (06/10/2016) | 117.7650 | 117.7520 | 117.7650 | 117.7520 | 117.7585 |
| Wednesday 5 October 2016 (05/10/2016) | 117.2320 | 117.2770 | 117.2770 | 117.2320 | 117.2545 |
| Tuesday 4 October 2016 (04/10/2016) | 117.9450 | 117.8850 | 117.9450 | 117.8850 | 117.9150 |
| Monday 3 October 2016 (03/10/2016) | 117.2300 | 117.2300 | 117.2300 | 117.2300 | 117.2300 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 118.3370 | 118.2450 | 118.3370 | 118.2450 | 118.2910 |
| Thursday 29 September 2016 (29/09/2016) | 117.5610 | 117.6260 | 117.6260 | 117.5610 | 117.5935 |
| Wednesday 28 September 2016 (28/09/2016) | 117.9250 | 117.8940 | 117.9250 | 117.8940 | 117.9095 |
| Tuesday 27 September 2016 (27/09/2016) | 118.2000 | 118.1560 | 118.2000 | 118.1560 | 118.1780 |
| Monday 26 September 2016 (26/09/2016) | 117.9690 | 117.9690 | 117.9690 | 117.9690 | 117.9690 |
| Friday 23 September 2016 (23/09/2016) | 118.2230 | 118.2020 | 118.2230 | 118.2020 | 118.2125 |
| Thursday 22 September 2016 (22/09/2016) | 117.8060 | 117.8410 | 117.8410 | 117.8060 | 117.8235 |
| Wednesday 21 September 2016 (21/09/2016) | 118.1640 | 118.1340 | 118.1640 | 118.1340 | 118.1490 |
| Tuesday 20 September 2016 (20/09/2016) | 117.8990 | 117.9210 | 117.9210 | 117.8990 | 117.9100 |
| Monday 19 September 2016 (19/09/2016) | 118.6550 | 118.6550 | 118.6550 | 118.6550 | 118.6550 |
| Friday 16 September 2016 (16/09/2016) | 118.7160 | 118.7110 | 118.7160 | 118.7110 | 118.7135 |
| Thursday 15 September 2016 (15/09/2016) | 118.4020 | 118.4280 | 118.4280 | 118.4020 | 118.4150 |
| Wednesday 14 September 2016 (14/09/2016) | 118.4690 | 118.4630 | 118.4690 | 118.4630 | 118.4660 |
| Tuesday 13 September 2016 (13/09/2016) | 118.4080 | 118.4130 | 118.4130 | 118.4080 | 118.4105 |
| Monday 12 September 2016 (12/09/2016) | 118.5560 | 118.5560 | 118.5560 | 118.5560 | 118.5560 |
| Friday 9 September 2016 (09/09/2016) | 118.2800 | 118.3240 | 118.3240 | 118.2800 | 118.3020 |
| Thursday 8 September 2016 (08/09/2016) | 117.7490 | 117.7930 | 117.7930 | 117.7490 | 117.7710 |
| Wednesday 7 September 2016 (07/09/2016) | 117.1670 | 117.2160 | 117.2160 | 117.1670 | 117.1915 |
| Tuesday 6 September 2016 (06/09/2016) | 117.0180 | 117.0310 | 117.0310 | 117.0180 | 117.0245 |
| Monday 5 September 2016 (05/09/2016) | 117.8880 | 117.8880 | 117.8880 | 117.8880 | 117.8880 |
| Friday 2 September 2016 (02/09/2016) | 117.8310 | 117.8360 | 117.8360 | 117.8310 | 117.8335 |
| Thursday 1 September 2016 (01/09/2016) | 117.6420 | 117.6580 | 117.6580 | 117.6420 | 117.6500 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 118.1000 | 118.0620 | 118.1000 | 118.0620 | 118.0810 |
| Tuesday 30 August 2016 (30/08/2016) | 118.4960 | 118.4630 | 118.4960 | 118.4630 | 118.4795 |
| Monday 29 August 2016 (29/08/2016) | 119.4220 | 119.4220 | 119.4220 | 119.4220 | 119.4220 |
| Friday 26 August 2016 (26/08/2016) | 119.3880 | 119.3910 | 119.3910 | 119.3880 | 119.3895 |
| Thursday 25 August 2016 (25/08/2016) | 119.4080 | 119.4060 | 119.4080 | 119.4060 | 119.4070 |
| Wednesday 24 August 2016 (24/08/2016) | 119.8680 | 119.7940 | 119.8680 | 119.7940 | 119.8310 |
| Tuesday 23 August 2016 (23/08/2016) | 119.7140 | 119.7270 | 119.7270 | 119.7140 | 119.7205 |
| Monday 22 August 2016 (22/08/2016) | 119.7480 | 119.7480 | 119.7480 | 119.7480 | 119.7480 |
| Friday 19 August 2016 (19/08/2016) | 119.3560 | 119.3890 | 119.3890 | 119.3560 | 119.3725 |
| Thursday 18 August 2016 (18/08/2016) | 119.0010 | 119.0310 | 119.0310 | 119.0010 | 119.0160 |
| Wednesday 17 August 2016 (17/08/2016) | 118.7610 | 118.7810 | 118.7810 | 118.7610 | 118.7710 |
| Tuesday 16 August 2016 (16/08/2016) | 117.8210 | 117.9000 | 117.9000 | 117.8210 | 117.8605 |
| Monday 15 August 2016 (15/08/2016) | 117.5960 | 117.5960 | 117.5960 | 117.5960 | 117.5960 |
| Friday 12 August 2016 (12/08/2016) | 117.4810 | 117.4910 | 117.4910 | 117.4810 | 117.4860 |
| Thursday 11 August 2016 (11/08/2016) | 117.5030 | 117.5010 | 117.5030 | 117.5010 | 117.5020 |
| Wednesday 10 August 2016 (10/08/2016) | 116.8950 | 116.9460 | 116.9460 | 116.8950 | 116.9205 |
| Tuesday 9 August 2016 (09/08/2016) | 116.7870 | 116.7960 | 116.7960 | 116.7870 | 116.7915 |
| Monday 8 August 2016 (08/08/2016) | 117.3650 | 117.3650 | 117.3650 | 117.3650 | 117.3650 |
| Friday 5 August 2016 (05/08/2016) | 117.5220 | 117.5090 | 117.5220 | 117.5090 | 117.5155 |
| Thursday 4 August 2016 (04/08/2016) | 118.2860 | 118.2220 | 118.2860 | 118.2220 | 118.2540 |
| Wednesday 3 August 2016 (03/08/2016) | 117.8140 | 117.8540 | 117.8540 | 117.8140 | 117.8340 |
| Tuesday 2 August 2016 (02/08/2016) | 117.5570 | 117.5790 | 117.5790 | 117.5570 | 117.5680 |
| Monday 1 August 2016 (01/08/2016) | 117.3820 | 117.3820 | 117.3820 | 117.3820 | 117.3820 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 117.2440 | 117.2560 | 117.2560 | 117.2440 | 117.2500 |
| Thursday 28 July 2016 (28/07/2016) | 116.4310 | 116.4990 | 116.4990 | 116.4310 | 116.4650 |
| Wednesday 27 July 2016 (27/07/2016) | 116.6950 | 116.6730 | 116.6950 | 116.6730 | 116.6840 |
| Tuesday 26 July 2016 (26/07/2016) | 116.6560 | 116.6590 | 116.6590 | 116.6560 | 116.6575 |
| Monday 25 July 2016 (25/07/2016) | 116.5770 | 116.5770 | 116.5770 | 116.5770 | 116.5770 |
| Friday 22 July 2016 (22/07/2016) | 116.6400 | 116.6350 | 116.6400 | 116.6350 | 116.6375 |
| Thursday 21 July 2016 (21/07/2016) | 116.6830 | 116.6790 | 116.6830 | 116.6790 | 116.6810 |
| Wednesday 20 July 2016 (20/07/2016) | 117.0890 | 117.0550 | 117.0890 | 117.0550 | 117.0720 |
| Tuesday 19 July 2016 (19/07/2016) | 117.0820 | 117.0830 | 117.0830 | 117.0820 | 117.0825 |
| Monday 18 July 2016 (18/07/2016) | 117.8250 | 117.8250 | 117.8250 | 117.8250 | 117.8250 |
| Friday 15 July 2016 (15/07/2016) | 117.1700 | 117.2250 | 117.2250 | 117.1700 | 117.1975 |
| Thursday 14 July 2016 (14/07/2016) | 117.1980 | 117.1950 | 117.1980 | 117.1950 | 117.1965 |
| Wednesday 13 July 2016 (13/07/2016) | 117.4900 | 117.4650 | 117.4900 | 117.4650 | 117.4775 |
| Tuesday 12 July 2016 (12/07/2016) | 116.9360 | 116.9820 | 116.9820 | 116.9360 | 116.9590 |
| Monday 11 July 2016 (11/07/2016) | 117.5390 | 117.5390 | 117.5390 | 117.5390 | 117.5390 |
| Friday 8 July 2016 (08/07/2016) | 117.7930 | 117.7720 | 117.7930 | 117.7720 | 117.7825 |
| Thursday 7 July 2016 (07/07/2016) | 117.6220 | 117.6360 | 117.6360 | 117.6220 | 117.6290 |
| Wednesday 6 July 2016 (06/07/2016) | 118.7050 | 118.6150 | 118.7050 | 118.6150 | 118.6600 |
| Tuesday 5 July 2016 (05/07/2016) | 118.0270 | 118.0840 | 118.0840 | 118.0270 | 118.0555 |
| Monday 4 July 2016 (04/07/2016) | 118.1550 | 118.1550 | 118.1550 | 118.1550 | 118.1550 |
| Friday 1 July 2016 (01/07/2016) | 118.6240 | 118.5160 | 118.6240 | 118.5160 | 118.5700 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 118.3930 | 118.4120 | 118.4120 | 118.3930 | 118.4025 |
| Wednesday 29 June 2016 (29/06/2016) | 118.8170 | 118.7810 | 118.8170 | 118.7810 | 118.7990 |
| Tuesday 28 June 2016 (28/06/2016) | 118.0650 | 118.1280 | 118.1280 | 118.0650 | 118.0965 |
| Monday 27 June 2016 (27/06/2016) | 118.3300 | 118.3300 | 118.3300 | 118.3300 | 118.3300 |
| Friday 24 June 2016 (24/06/2016) | 120.9870 | 120.8600 | 120.9870 | 120.8600 | 120.9235 |
| Thursday 23 June 2016 (23/06/2016) | 120.1490 | 120.2190 | 120.2190 | 120.1490 | 120.1840 |
| Wednesday 22 June 2016 (22/06/2016) | 120.6310 | 120.5910 | 120.6310 | 120.5910 | 120.6110 |
| Tuesday 21 June 2016 (21/06/2016) | 120.3910 | 120.4110 | 120.4110 | 120.3910 | 120.4010 |
| Monday 20 June 2016 (20/06/2016) | 119.1840 | 119.1840 | 119.1840 | 119.1840 | 119.1840 |
| Friday 17 June 2016 (17/06/2016) | 118.8760 | 118.9020 | 118.9020 | 118.8760 | 118.8890 |
| Thursday 16 June 2016 (16/06/2016) | 118.8350 | 118.8390 | 118.8390 | 118.8350 | 118.8370 |
| Wednesday 15 June 2016 (15/06/2016) | 119.0490 | 119.0140 | 119.0490 | 119.0140 | 119.0315 |
| Tuesday 14 June 2016 (14/06/2016) | 119.2740 | 119.2550 | 119.2740 | 119.2550 | 119.2645 |
| Monday 13 June 2016 (13/06/2016) | 119.0340 | 119.0340 | 119.0340 | 119.0340 | 119.0340 |
| Friday 10 June 2016 (10/06/2016) | 119.4300 | 119.3970 | 119.4300 | 119.3970 | 119.4135 |
| Thursday 9 June 2016 (09/06/2016) | 119.5920 | 119.5780 | 119.5920 | 119.5780 | 119.5850 |
| Wednesday 8 June 2016 (08/06/2016) | 119.6180 | 119.6160 | 119.6180 | 119.6160 | 119.6170 |
| Tuesday 7 June 2016 (07/06/2016) | 119.8700 | 119.8490 | 119.8700 | 119.8490 | 119.8595 |
| Monday 6 June 2016 (06/06/2016) | 118.2790 | 118.2790 | 118.2790 | 118.2790 | 118.2790 |
| Friday 3 June 2016 (03/06/2016) | 118.8660 | 118.8170 | 118.8660 | 118.8170 | 118.8415 |
| Thursday 2 June 2016 (02/06/2016) | 118.6600 | 118.6930 | 118.6930 | 118.6600 | 118.6765 |
| Wednesday 1 June 2016 (01/06/2016) | 118.3420 | 118.3690 | 118.3690 | 118.3420 | 118.3555 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 118.0920 | 118.1130 | 118.1130 | 118.0920 | 118.1025 |
| Monday 30 May 2016 (30/05/2016) | 118.1730 | 118.1730 | 118.1730 | 118.1730 | 118.1730 |
| Friday 27 May 2016 (27/05/2016) | 118.4020 | 118.3830 | 118.4020 | 118.3830 | 118.3925 |
| Thursday 26 May 2016 (26/05/2016) | 118.4240 | 118.4220 | 118.4240 | 118.4220 | 118.4230 |
| Wednesday 25 May 2016 (25/05/2016) | 119.3530 | 119.2750 | 119.3530 | 119.2750 | 119.3140 |
| Tuesday 24 May 2016 (24/05/2016) | 119.2350 | 119.2450 | 119.2450 | 119.2350 | 119.2400 |
| Monday 23 May 2016 (23/05/2016) | 119.3460 | 119.3460 | 119.3460 | 119.3460 | 119.3460 |
| Friday 20 May 2016 (20/05/2016) | 119.0580 | 119.1040 | 119.1040 | 119.0580 | 119.0810 |
| Thursday 19 May 2016 (19/05/2016) | 119.0990 | 119.0950 | 119.0990 | 119.0950 | 119.0970 |
| Wednesday 18 May 2016 (18/05/2016) | 119.3240 | 119.3050 | 119.3240 | 119.3050 | 119.3145 |
| Tuesday 17 May 2016 (17/05/2016) | 119.3400 | 119.3380 | 119.3400 | 119.3380 | 119.3390 |
| Monday 16 May 2016 (16/05/2016) | 119.4950 | 119.4950 | 119.4950 | 119.4950 | 119.4950 |
| Friday 13 May 2016 (13/05/2016) | 119.7540 | 119.7320 | 119.7540 | 119.7320 | 119.7430 |
| Thursday 12 May 2016 (12/05/2016) | 119.6780 | 119.6850 | 119.6850 | 119.6780 | 119.6815 |
| Wednesday 11 May 2016 (11/05/2016) | 119.4200 | 119.4420 | 119.4420 | 119.4200 | 119.4310 |
| Tuesday 10 May 2016 (10/05/2016) | 119.5430 | 119.5330 | 119.5430 | 119.5330 | 119.5380 |
| Monday 9 May 2016 (09/05/2016) | 120.0140 | 120.0140 | 120.0140 | 120.0140 | 120.0140 |
| Friday 6 May 2016 (06/05/2016) | 121.3050 | 121.9240 | 121.3150 | 121.9680 | 121.6415 |
| Thursday 5 May 2016 (05/05/2016) | 122.6820 | 121.6130 | 121.7080 | 122.4510 | 122.0795 |
| Wednesday 4 May 2016 (04/05/2016) | 121.6880 | 122.7020 | 122.2180 | 122.2580 | 122.2380 |
| Tuesday 3 May 2016 (03/05/2016) | 122.7920 | 123.6810 | 122.6430 | 123.5330 | 123.0880 |
| Monday 2 May 2016 (02/05/2016) | 121.8910 | 122.2210 | 121.6190 | 122.0060 | 121.8125 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 121.0100 | 122.1540 | 121.0060 | 122.1390 | 121.5725 |
| Thursday 28 April 2016 (28/04/2016) | 120.3020 | 120.2670 | 120.0160 | 120.5450 | 120.2805 |
| Wednesday 27 April 2016 (27/04/2016) | 120.1910 | 120.7770 | 120.1290 | 120.8650 | 120.4970 |
| Tuesday 26 April 2016 (26/04/2016) | 120.2600 | 119.7600 | 119.5710 | 120.2860 | 119.9285 |
| Monday 25 April 2016 (25/04/2016) | 119.0030 | 119.7320 | 119.3210 | 119.8870 | 119.6040 |
| Friday 22 April 2016 (22/04/2016) | 119.8440 | 118.9810 | 118.8940 | 119.9200 | 119.4070 |
| Thursday 21 April 2016 (21/04/2016) | 119.5850 | 119.8600 | 119.5050 | 119.8310 | 119.6680 |
| Wednesday 20 April 2016 (20/04/2016) | 120.6710 | 120.0220 | 120.3050 | 120.4810 | 120.3930 |
| Tuesday 19 April 2016 (19/04/2016) | 120.9100 | 120.1260 | 120.2810 | 120.6880 | 120.4845 |
| Monday 18 April 2016 (18/04/2016) | 120.2120 | 119.7690 | 119.6660 | 120.7110 | 120.1885 |
| Friday 15 April 2016 (15/04/2016) | 120.0990 | 119.8760 | 119.8090 | 120.3140 | 120.0615 |
| Thursday 14 April 2016 (14/04/2016) | 119.3750 | 119.7370 | 119.5520 | 119.9620 | 119.7570 |
| Wednesday 13 April 2016 (13/04/2016) | 121.0740 | 120.4290 | 120.3060 | 121.1590 | 120.7325 |
| Tuesday 12 April 2016 (12/04/2016) | 121.1420 | 120.7470 | 120.5250 | 121.3950 | 120.9600 |
| Monday 11 April 2016 (11/04/2016) | 121.5290 | 120.4250 | 120.1650 | 121.5380 | 120.8515 |
| Friday 8 April 2016 (08/04/2016) | 121.0210 | 120.6750 | 120.3730 | 121.0310 | 120.7020 |
| Thursday 7 April 2016 (07/04/2016) | 121.4220 | 121.0460 | 121.0650 | 121.3390 | 121.2020 |
| Wednesday 6 April 2016 (06/04/2016) | 120.9820 | 121.4610 | 120.7400 | 121.9390 | 121.3395 |
| Tuesday 5 April 2016 (05/04/2016) | 120.9550 | 121.6640 | 120.8630 | 121.9090 | 121.3860 |
| Monday 4 April 2016 (04/04/2016) | 120.8210 | 120.5860 | 120.2020 | 120.8430 | 120.5225 |
| Friday 1 April 2016 (01/04/2016) | 120.3980 | 121.6710 | 120.3090 | 121.8460 | 121.0775 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 120.0060 | 120.6290 | 119.9260 | 120.9020 | 120.4140 |
| Wednesday 30 March 2016 (30/03/2016) | 119.9690 | 120.4780 | 119.7600 | 120.4810 | 120.1205 |
| Tuesday 29 March 2016 (29/03/2016) | 119.0950 | 118.9430 | 118.7410 | 119.2800 | 119.0105 |
| Monday 28 March 2016 (28/03/2016) | 118.9970 | 118.6980 | 118.6140 | 119.1000 | 118.8570 |
| Friday 25 March 2016 (25/03/2016) | 118.8660 | 119.0910 | 118.8260 | 119.0840 | 118.9550 |
| Thursday 24 March 2016 (24/03/2016) | 119.0260 | 118.6750 | 118.4690 | 119.3950 | 118.9320 |
| Wednesday 23 March 2016 (23/03/2016) | 119.6190 | 120.1490 | 119.5790 | 120.1890 | 119.8840 |
| Tuesday 22 March 2016 (22/03/2016) | 119.5680 | 120.6580 | 119.4420 | 120.8060 | 120.1240 |
| Monday 21 March 2016 (21/03/2016) | 119.9800 | 120.3180 | 119.7840 | 120.5110 | 120.1475 |
| Friday 18 March 2016 (18/03/2016) | 120.4470 | 120.0160 | 119.8570 | 120.6550 | 120.2560 |
| Thursday 17 March 2016 (17/03/2016) | 120.1720 | 119.1700 | 119.1770 | 120.6310 | 119.9040 |
| Wednesday 16 March 2016 (16/03/2016) | 119.4830 | 119.9470 | 119.5390 | 119.9970 | 119.7680 |
| Tuesday 15 March 2016 (15/03/2016) | 119.2690 | 120.6000 | 119.2130 | 120.7360 | 119.9745 |
| Monday 14 March 2016 (14/03/2016) | 119.4790 | 119.5250 | 119.3220 | 119.6270 | 119.4745 |
| Friday 11 March 2016 (11/03/2016) | 119.7760 | 118.6980 | 118.3860 | 120.0500 | 119.2180 |
| Thursday 10 March 2016 (10/03/2016) | 118.2250 | 119.3380 | 116.9630 | 119.6190 | 118.2910 |
| Wednesday 9 March 2016 (09/03/2016) | 118.5250 | 118.4340 | 117.8500 | 118.6610 | 118.2555 |
| Tuesday 8 March 2016 (08/03/2016) | 118.6420 | 119.0600 | 118.6280 | 119.7630 | 119.1955 |
| Monday 7 March 2016 (07/03/2016) | 118.4600 | 118.3110 | 118.2200 | 118.7540 | 118.4870 |
| Friday 4 March 2016 (04/03/2016) | 117.8850 | 118.0380 | 117.8440 | 118.5990 | 118.2215 |
| Thursday 3 March 2016 (03/03/2016) | 117.5920 | 117.3360 | 117.3920 | 117.7000 | 117.5460 |
| Wednesday 2 March 2016 (02/03/2016) | 118.2600 | 116.6990 | 116.8600 | 118.0940 | 117.4770 |
| Tuesday 1 March 2016 (01/03/2016) | 119.2890 | 118.6020 | 118.4420 | 119.0910 | 118.7665 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 119.8720 | 119.2260 | 118.9010 | 120.0710 | 119.4860 |
| Friday 26 February 2016 (26/02/2016) | 17.0529 | 17.2157 | 17.1719 | 17.1125 | 17.1422 |
| Thursday 25 February 2016 (25/02/2016) | 120.7870 | 120.6440 | 120.4630 | 121.0940 | 120.7785 |
| Wednesday 24 February 2016 (24/02/2016) | 120.5310 | 120.4710 | 120.5070 | 120.8240 | 120.6655 |
| Tuesday 23 February 2016 (23/02/2016) | 120.6050 | 121.7480 | 120.4680 | 121.7150 | 121.0915 |
| Monday 22 February 2016 (22/02/2016) | 121.1320 | 121.2160 | 120.8200 | 121.7860 | 121.3030 |
| Friday 19 February 2016 (19/02/2016) | 17.1936 | 17.1185 | 17.1531 | 17.1217 | 17.1374 |
| Thursday 18 February 2016 (18/02/2016) | 121.9210 | 121.2440 | 120.7280 | 122.3060 | 121.5170 |
| Wednesday 17 February 2016 (17/02/2016) | 16.7526 | 16.6541 | 16.7774 | 16.6551 | 16.7163 |
| Tuesday 16 February 2016 (16/02/2016) | 17.1728 | 16.8036 | 17.1628 | 16.8238 | 16.9933 |
| Monday 15 February 2016 (15/02/2016) | 122.6370 | 122.1230 | 121.9110 | 122.5830 | 122.2470 |
| Friday 12 February 2016 (12/02/2016) | 17.4067 | 17.0160 | 17.3352 | 17.1630 | 17.2491 |
| Thursday 11 February 2016 (11/02/2016) | 122.3270 | 122.8930 | 122.1080 | 124.0190 | 123.0635 |
| Wednesday 10 February 2016 (10/02/2016) | 17.6619 | 17.5111 | 17.6224 | 17.5432 | 17.5828 |
| Tuesday 9 February 2016 (09/02/2016) | 17.9121 | 17.6694 | 17.8235 | 17.7192 | 17.7714 |
| Monday 8 February 2016 (08/02/2016) | 17.8905 | 17.8363 | 17.9165 | 17.8832 | 17.8999 |
| Friday 5 February 2016 (05/02/2016) | 17.9049 | 17.8891 | 17.9109 | 17.9921 | 17.9515 |
| Thursday 4 February 2016 (04/02/2016) | 18.1333 | 17.9078 | 18.1365 | 17.8944 | 18.0155 |
| Wednesday 3 February 2016 (03/02/2016) | 119.1230 | 119.7230 | 118.5310 | 119.8140 | 119.1725 |
| Tuesday 2 February 2016 (02/02/2016) | 17.7395 | 18.0890 | 17.8855 | 17.7404 | 17.8130 |
| Monday 1 February 2016 (01/02/2016) | 117.3010 | 116.6100 | 116.5910 | 117.6860 | 117.1385 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 118.4970 | 118.3970 | 117.8810 | 118.9230 | 118.4020 |
| Thursday 28 January 2016 (28/01/2016) | 113.7250 | 113.9790 | 117.9250 | 113.9690 | 115.9470 |
| Wednesday 27 January 2016 (27/01/2016) | 113.0700 | 114.1300 | 117.9190 | 114.3110 | 116.1150 |
| Tuesday 26 January 2016 (26/01/2016) | 112.9370 | 116.5120 | 116.3080 | 113.6220 | 114.9650 |
| Monday 25 January 2016 (25/01/2016) | 117.0980 | 112.9310 | 116.9560 | 112.9740 | 114.9650 |
| Friday 22 January 2016 (22/01/2016) | 113.3950 | 112.4690 | 116.3720 | 113.3230 | 114.8475 |
| Thursday 21 January 2016 (21/01/2016) | 115.6090 | 112.8420 | 117.2300 | 114.3010 | 115.7655 |
| Wednesday 20 January 2016 (20/01/2016) | 117.8140 | 113.6580 | 117.8410 | 114.3080 | 116.0745 |
| Tuesday 19 January 2016 (19/01/2016) | 113.5450 | 114.6430 | 117.0510 | 114.4380 | 115.7445 |
| Monday 18 January 2016 (18/01/2016) | 113.9430 | 113.9270 | 117.2260 | 113.7830 | 115.5045 |
| Friday 15 January 2016 (15/01/2016) | 112.7100 | 114.3540 | 116.6620 | 114.7280 | 115.6950 |
| Thursday 14 January 2016 (14/01/2016) | 112.4320 | 112.4320 | 116.2790 | 113.3870 | 114.8330 |
| Wednesday 13 January 2016 (13/01/2016) | 112.5540 | 112.8300 | 115.6150 | 112.6040 | 114.1095 |
| Tuesday 12 January 2016 (12/01/2016) | 112.1540 | 112.1540 | 115.7330 | 112.6370 | 114.1850 |
| Monday 11 January 2016 (11/01/2016) | 116.4850 | 112.4380 | 115.6750 | 113.5320 | 114.6035 |
| Friday 8 January 2016 (08/01/2016) | 116.7590 | 113.4160 | 115.9820 | 113.4810 | 114.7315 |
| Thursday 7 January 2016 (07/01/2016) | 111.6800 | 112.7370 | 115.2800 | 112.7830 | 114.0315 |
| Wednesday 6 January 2016 (06/01/2016) | 111.1090 | 111.8340 | 114.6700 | 111.6820 | 113.1760 |
| Tuesday 5 January 2016 (05/01/2016) | 115.1370 | 111.1400 | 114.4720 | 111.5990 | 113.0355 |
| Monday 4 January 2016 (04/01/2016) | 111.7910 | 115.0250 | 114.8990 | 112.5840 | 113.7415 |
| Friday 1 January 2016 (01/01/2016) | 111.8670 | 112.0960 | 114.8370 | 111.9740 | 113.4055 |