Euro-Nepalese Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 121.826, reached on 25/08/2015

The lowest level of 2015 was 104.428 reached 16/03/2015

The average level of 2015 was 112.9948

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/NPR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
112.7470
112.4500
115.6540
112.6050
114.1295
Wednesday 30 December 2015 (30/12/2015)
112.8560
112.5920
115.8240
112.7670
114.2955
Tuesday 29 December 2015 (29/12/2015)
113.2550
113.0560
116.3240
113.5430
114.9335
Monday 28 December 2015 (28/12/2015)
112.8040
113.2020
115.9090
113.2860
114.5975
Friday 25 December 2015 (25/12/2015)
116.3680
116.3840
115.9400
116.5070
116.2235
Thursday 24 December 2015 (24/12/2015)
115.5620
115.7810
115.2470
116.0170
115.6320
Wednesday 23 December 2015 (23/12/2015)
112.9880
112.5470
115.0600
112.9230
113.9915
Tuesday 22 December 2015 (22/12/2015)
112.6150
113.4540
115.6150
113.7330
114.6740
Monday 21 December 2015 (21/12/2015)
112.1140
112.5480
115.2450
112.6630
113.9540
Friday 18 December 2015 (18/12/2015)
111.6820
112.1490
115.1990
112.0770
113.6380
Thursday 17 December 2015 (17/12/2015)
112.4910
112.1700
115.5270
112.6650
114.0960
Wednesday 16 December 2015 (16/12/2015)
113.2640
113.0150
116.9700
113.3010
115.1355
Tuesday 15 December 2015 (15/12/2015)
114.2480
114.0280
117.2190
114.5310
115.8750
Monday 14 December 2015 (14/12/2015)
113.4630
113.8990
117.3420
114.4840
115.9130
Friday 11 December 2015 (11/12/2015)
116.7500
112.9600
116.5950
113.5010
115.0480
Thursday 10 December 2015 (10/12/2015)
114.0610
113.3200
116.8720
113.9790
115.4255
Wednesday 9 December 2015 (09/12/2015)
112.7690
112.8470
115.8470
112.8890
114.3680
Tuesday 8 December 2015 (08/12/2015)
112.1640
112.5650
112.1460
112.8700
112.5080
Monday 7 December 2015 (07/12/2015)
111.3810
112.2210
115.2740
111.6460
113.4600
Friday 4 December 2015 (04/12/2015)
111.9240
112.4600
116.0910
112.0480
114.0695
Thursday 3 December 2015 (03/12/2015)
109.5400
111.4770
112.5410
111.7960
112.1685
Wednesday 2 December 2015 (02/12/2015)
110.3640
110.3200
112.7530
110.4240
111.5885
Tuesday 1 December 2015 (01/12/2015)
110.3900
109.8350
112.5500
109.8580
111.2040

November

Friday 27 November 2015 (27/11/2015)
110.0320
109.5510
112.8240
109.5690
111.1965
Thursday 26 November 2015 (26/11/2015)
110.4760
109.3920
112.7820
109.6150
111.1985
Wednesday 25 November 2015 (25/11/2015)
110.7310
109.1850
112.2000
110.0180
111.1090
Tuesday 24 November 2015 (24/11/2015)
110.7020
110.0680
112.7050
110.3500
111.5275
Monday 23 November 2015 (23/11/2015)
110.0600
109.8100
109.9290
109.7680
109.8485
Friday 20 November 2015 (20/11/2015)
111.3450
110.4390
112.9370
110.4080
111.6725
Thursday 19 November 2015 (19/11/2015)
110.5850
110.2500
110.4950
110.2870
110.3910
Wednesday 18 November 2015 (18/11/2015)
110.0620
109.6340
112.3970
109.7580
111.0775
Tuesday 17 November 2015 (17/11/2015)
111.0950
109.4130
110.4580
109.6150
110.0365
Monday 16 November 2015 (16/11/2015)
111.0430
109.8030
113.1110
110.5320
111.8215
Friday 13 November 2015 (13/11/2015)
111.4310
110.5870
113.3090
111.2200
112.2645
Thursday 12 November 2015 (12/11/2015)
113.9590
114.4820
113.6380
114.6290
114.1335
Tuesday 10 November 2015 (10/11/2015)
111.8770
110.4080
113.4290
110.9190
112.1740
Monday 9 November 2015 (09/11/2015)
111.7140
110.5190
113.7770
111.0750
112.4260
Friday 6 November 2015 (06/11/2015)
112.5640
110.8720
111.9800
111.7380
111.8590
Thursday 5 November 2015 (05/11/2015)
112.7760
112.8490
113.7950
112.9240
113.3595
Wednesday 4 November 2015 (04/11/2015)
113.4820
114.2800
114.2070
112.3090
113.2580
Tuesday 3 November 2015 (03/11/2015)
113.8060
112.0950
114.6830
112.7530
113.7180
Monday 2 November 2015 (02/11/2015)
112.7690
113.2560
114.8410
112.9950
113.9180

October

Friday 30 October 2015 (30/10/2015)
113.0430
111.8820
113.9350
112.7350
113.3350
Thursday 29 October 2015 (29/10/2015)
113.0120
111.7880
113.6310
112.0670
112.8490
Wednesday 28 October 2015 (28/10/2015)
113.4760
111.5580
113.8350
113.0070
113.4210
Tuesday 27 October 2015 (27/10/2015)
112.6400
112.7360
114.7360
112.8350
113.7855
Monday 26 October 2015 (26/10/2015)
114.4860
112.6410
114.4510
112.5970
113.5240
Friday 23 October 2015 (23/10/2015)
113.2850
113.0980
114.9540
113.3560
114.1550
Thursday 22 October 2015 (22/10/2015)
118.3350
116.0340
116.0610
118.3220
117.1915
Wednesday 21 October 2015 (21/10/2015)
116.1920
116.0750
118.0180
116.0950
117.0565
Tuesday 20 October 2015 (20/10/2015)
116.2670
115.8890
116.1060
116.0040
116.0550
Monday 19 October 2015 (19/10/2015)
116.8660
115.3020
116.9660
115.9330
116.4495
Friday 16 October 2015 (16/10/2015)
117.3070
115.7170
116.9370
116.0150
116.4760
Thursday 15 October 2015 (15/10/2015)
117.4730
116.7730
116.6610
116.9780
116.8195
Wednesday 14 October 2015 (14/10/2015)
117.3520
116.1230
117.7470
116.5480
117.1475
Tuesday 13 October 2015 (13/10/2015)
116.2510
116.9700
116.6640
116.4530
116.5585
Monday 12 October 2015 (12/10/2015)
116.5580
116.5250
116.5240
115.9410
116.2325
Friday 9 October 2015 (09/10/2015)
115.8930
116.1190
117.0290
116.0780
116.5535
Thursday 8 October 2015 (08/10/2015)
115.5750
115.2740
117.1100
115.2720
116.1910
Wednesday 7 October 2015 (07/10/2015)
116.1820
115.4640
116.7570
115.4610
116.1090
Tuesday 6 October 2015 (06/10/2015)
115.3640
115.7650
116.6720
114.7050
115.6885
Monday 5 October 2015 (05/10/2015)
115.5590
114.9530
117.0830
115.2020
116.1425
Friday 2 October 2015 (02/10/2015)
117.4160
118.9190
118.4270
118.1070
118.2670
Thursday 1 October 2015 (01/10/2015)
115.6550
116.0480
116.7940
114.5990
115.6965

September

Wednesday 30 September 2015 (30/09/2015)
116.3860
115.6640
117.6030
115.4050
116.5040
Tuesday 29 September 2015 (29/09/2015)
116.0580
116.0390
118.8970
115.9500
117.4235
Monday 28 September 2015 (28/09/2015)
115.9510
116.1790
117.8680
115.7490
116.8085
Thursday 24 September 2015 (24/09/2015)
115.8560
115.9810
115.6180
116.2480
115.9330
Wednesday 23 September 2015 (23/09/2015)
115.6330
116.1750
115.6310
115.4570
115.5440
Tuesday 22 September 2015 (22/09/2015)
115.4500
114.7580
115.1650
115.0290
115.0970
Monday 21 September 2015 (21/09/2015)
117.4080
115.6280
116.5920
116.2100
116.4010
Friday 18 September 2015 (18/09/2015)
117.9020
117.2040
117.1350
117.4610
117.2980
Thursday 17 September 2015 (17/09/2015)
116.9890
120.9570
119.9710
117.7650
118.8680
Wednesday 16 September 2015 (16/09/2015)
117.3260
116.6110
116.2720
116.4030
116.3375
Tuesday 15 September 2015 (15/09/2015)
117.5340
117.0090
117.1810
116.9880
117.0845
Monday 14 September 2015 (14/09/2015)
117.6040
116.9360
117.3030
116.9680
117.1355
Friday 11 September 2015 (11/09/2015)
116.4620
117.4570
119.7780
117.0370
118.4075
Thursday 10 September 2015 (10/09/2015)
115.7370
116.2490
118.6860
115.9840
117.3350
Wednesday 9 September 2015 (09/09/2015)
116.2170
115.8310
118.4210
115.5430
116.9820
Tuesday 8 September 2015 (08/09/2015)
116.2470
116.1730
118.2140
115.9860
117.1000
Monday 7 September 2015 (07/09/2015)
116.0530
115.7620
118.3580
115.4800
116.9190
Friday 4 September 2015 (04/09/2015)
115.7970
115.8360
115.7210
115.3270
115.5240
Thursday 3 September 2015 (03/09/2015)
116.7010
115.0320
118.0320
115.8130
116.9225
Wednesday 2 September 2015 (02/09/2015)
117.1890
115.9520
119.5700
116.4120
117.9910
Tuesday 1 September 2015 (01/09/2015)
116.8610
117.3370
119.5660
117.0610
118.3135

August

Monday 31 August 2015 (31/08/2015)
116.3270
116.2720
118.7010
116.1810
117.4410
Friday 28 August 2015 (28/08/2015)
116.5580
115.4650
118.5100
116.6260
117.5680
Thursday 27 August 2015 (27/08/2015)
117.2910
116.4550
119.0380
116.6280
117.8330
Wednesday 26 August 2015 (26/08/2015)
119.7110
117.9190
118.9690
118.4640
118.7165
Tuesday 25 August 2015 (25/08/2015)
120.3950
120.0510
121.8260
119.3740
120.6000
Monday 24 August 2015 (24/08/2015)
120.5410
122.3450
120.4360
123.1890
121.8125
Friday 21 August 2015 (21/08/2015)
115.3390
117.1060
115.8260
116.0980
115.9620
Thursday 20 August 2015 (20/08/2015)
114.2910
114.8160
115.8990
114.6880
115.2935
Wednesday 19 August 2015 (19/08/2015)
113.9070
113.9150
113.8990
113.5970
113.7480
Tuesday 18 August 2015 (18/08/2015)
113.6330
113.6080
113.4570
113.5140
113.4855
Monday 17 August 2015 (17/08/2015)
114.1080
113.9280
115.3160
113.7640
114.5400
Friday 14 August 2015 (14/08/2015)
113.9400
113.5480
115.5270
114.0090
114.7680
Thursday 13 August 2015 (13/08/2015)
114.1730
114.0280
114.9350
113.8980
114.4165
Wednesday 12 August 2015 (12/08/2015)
112.2390
114.2200
114.5630
112.9430
113.7530
Tuesday 11 August 2015 (11/08/2015)
111.5550
112.4430
111.7340
112.2060
111.9700
Monday 10 August 2015 (10/08/2015)
111.5120
111.0020
111.3150
110.9070
111.1110
Friday 7 August 2015 (07/08/2015)
111.0500
111.1240
110.9400
111.0960
111.0180
Thursday 6 August 2015 (06/08/2015)
111.0100
111.1330
111.0320
110.6880
110.8600
Wednesday 5 August 2015 (05/08/2015)
110.4590
111.1070
110.5380
109.8680
110.2030
Tuesday 4 August 2015 (04/08/2015)
111.3750
110.9630
111.5690
110.9270
111.2480
Monday 3 August 2015 (03/08/2015)
112.0160
111.2620
112.0260
111.3010
111.6635

July

Friday 31 July 2015 (31/07/2015)
111.1960
111.8740
112.0690
111.7660
111.9175
Thursday 30 July 2015 (30/07/2015)
112.2140
111.3020
111.3880
111.1190
111.2535
Wednesday 29 July 2015 (29/07/2015)
112.4760
111.9080
112.1890
111.9410
112.0650
Tuesday 28 July 2015 (28/07/2015)
112.7410
112.1830
112.8010
112.1090
112.4550
Monday 27 July 2015 (27/07/2015)
111.9720
112.4440
112.4950
112.2900
112.3925
Friday 24 July 2015 (24/07/2015)
111.3150
111.0320
111.1680
110.9430
111.0555
Thursday 23 July 2015 (23/07/2015)
110.8430
111.6100
111.2470
111.8460
111.5465
Wednesday 22 July 2015 (22/07/2015)
110.6850
110.8700
110.3410
110.4710
110.4060
Tuesday 21 July 2015 (21/07/2015)
109.5780
110.2710
110.0530
110.4060
110.2295
Monday 20 July 2015 (20/07/2015)
109.4810
109.5850
109.6510
109.5020
109.5765
Friday 17 July 2015 (17/07/2015)
110.2760
109.3820
110.1900
110.0640
110.1270
Thursday 16 July 2015 (16/07/2015)
111.4790
109.8030
110.8890
110.1860
110.5375
Wednesday 15 July 2015 (15/07/2015)
111.7500
110.6470
111.1820
111.2170
111.1995
Tuesday 14 July 2015 (14/07/2015)
111.6570
111.4620
111.4140
111.1910
111.3025
Monday 13 July 2015 (13/07/2015)
112.9870
112.0440
112.0920
112.4920
112.2920
Friday 10 July 2015 (10/07/2015)
112.1130
113.1660
113.1240
112.0340
112.5790
Thursday 9 July 2015 (09/07/2015)
112.1280
112.0860
112.1110
111.8710
111.9910
Wednesday 8 July 2015 (08/07/2015)
111.4720
112.4030
111.6960
111.9180
111.8070
Tuesday 7 July 2015 (07/07/2015)
112.0430
111.5080
111.7930
111.4160
111.6045
Monday 6 July 2015 (06/07/2015)
111.5760
111.8160
111.4090
111.5970
111.5030
Friday 3 July 2015 (03/07/2015)
112.8390
113.0930
112.7820
112.2050
112.4935
Thursday 2 July 2015 (02/07/2015)
112.6750
112.5480
112.6090
111.9930
112.3010
Wednesday 1 July 2015 (01/07/2015)
112.8860
112.4650
113.0470
112.7840
112.9155

June

Tuesday 30 June 2015 (30/06/2015)
113.9300
113.1950
113.7170
113.2640
113.4905
Monday 29 June 2015 (29/06/2015)
113.1010
113.9100
112.7060
113.5420
113.1240
Friday 26 June 2015 (26/06/2015)
113.8750
113.2210
113.4170
113.2190
113.3180
Thursday 25 June 2015 (25/06/2015)
113.8190
113.5350
113.4920
113.1750
113.3335
Wednesday 24 June 2015 (24/06/2015)
114.3560
114.3050
114.1660
113.5810
113.8735
Tuesday 23 June 2015 (23/06/2015)
114.8270
113.7030
114.1680
114.1490
114.1585
Monday 22 June 2015 (22/06/2015)
116.0590
115.0920
115.5840
115.2420
115.4130
Friday 19 June 2015 (19/06/2015)
115.7510
115.1240
115.2970
114.4860
114.8915
Thursday 18 June 2015 (18/06/2015)
115.5450
116.0230
116.1040
115.2330
115.6685
Wednesday 17 June 2015 (17/06/2015)
114.5330
114.7670
114.6290
114.2610
114.4450
Tuesday 16 June 2015 (16/06/2015)
114.7610
114.0810
114.8260
114.5060
114.6660
Monday 15 June 2015 (15/06/2015)
113.9520
114.0680
113.8830
113.7390
113.8110
Friday 12 June 2015 (12/06/2015)
114.4300
113.9750
114.0050
113.8610
113.9330
Thursday 11 June 2015 (11/06/2015)
114.9560
114.0670
114.1320
114.2500
114.1910
Wednesday 10 June 2015 (10/06/2015)
114.5130
114.8470
114.5660
114.5080
114.5370
Tuesday 9 June 2015 (09/06/2015)
114.5880
113.9550
114.4230
114.3120
114.3675
Monday 8 June 2015 (08/06/2015)
113.6570
113.8380
113.8200
113.5330
113.6765
Friday 5 June 2015 (05/06/2015)
113.9570
113.5030
113.4290
113.9470
113.6880
Thursday 4 June 2015 (04/06/2015)
114.0750
114.2690
114.6380
114.5210
114.5795
Wednesday 3 June 2015 (03/06/2015)
113.3050
114.1410
113.2590
113.7070
113.4830
Tuesday 2 June 2015 (02/06/2015)
111.2150
112.4130
111.3800
111.8750
111.6275
Monday 1 June 2015 (01/06/2015)
111.8150
111.2930
111.3830
110.6580
111.0205

May

Friday 29 May 2015 (29/05/2015)
111.4370
111.6220
111.3470
110.9810
111.1640
Thursday 28 May 2015 (28/05/2015)
110.7510
110.9950
111.4980
110.4130
110.9555
Wednesday 27 May 2015 (27/05/2015)
111.0690
110.7380
111.0300
110.7400
110.8850
Tuesday 26 May 2015 (26/05/2015)
112.4890
110.5960
111.9550
110.5270
111.2410
Monday 25 May 2015 (25/05/2015)
112.7670
111.3670
112.2010
111.1820
111.6915
Friday 22 May 2015 (22/05/2015)
112.8770
112.5070
113.1080
112.8000
112.9540
Thursday 21 May 2015 (21/05/2015)
112.7100
112.8850
112.9560
112.4270
112.6915
Wednesday 20 May 2015 (20/05/2015)
113.8140
112.6640
113.0360
112.6250
112.8305
Tuesday 19 May 2015 (19/05/2015)
114.5390
112.7520
114.3020
113.1700
113.7360
Monday 18 May 2015 (18/05/2015)
115.7490
114.6500
115.4010
115.1060
115.2535
Friday 15 May 2015 (15/05/2015)
115.3550
115.8400
115.0490
115.5850
115.3170
Thursday 14 May 2015 (14/05/2015)
115.4460
115.4350
116.2820
115.4290
115.8555
Wednesday 13 May 2015 (13/05/2015)
114.1820
115.5120
114.9250
114.5710
114.7480
Tuesday 12 May 2015 (12/05/2015)
112.9400
114.0960
114.2470
114.0420
114.1445
Monday 11 May 2015 (11/05/2015)
114.8540
112.4470
113.2530
113.0190
113.1360
Friday 8 May 2015 (08/05/2015)
116.0050
113.9550
113.9620
115.3260
114.6440
Thursday 7 May 2015 (07/05/2015)
114.0890
113.9440
114.0010
114.6810
114.3410
Wednesday 6 May 2015 (06/05/2015)
113.6830
114.4610
113.8140
113.8800
113.8470
Tuesday 5 May 2015 (05/05/2015)
113.2680
112.6660
112.4800
112.3310
112.4055

April

Thursday 30 April 2015 (30/04/2015)
111.6960
114.2910
112.3930
113.6350
113.0140
Wednesday 29 April 2015 (29/04/2015)
111.2800
112.1040
110.9990
111.3990
111.1990
Tuesday 28 April 2015 (28/04/2015)
110.0780
110.8390
110.5280
109.7170
110.1225
Monday 27 April 2015 (27/04/2015)
109.3770
109.2690
109.6910
109.4590
109.5750
Friday 24 April 2015 (24/04/2015)
108.8680
109.5230
109.3870
109.2530
109.3200
Thursday 23 April 2015 (23/04/2015)
107.5680
108.7560
107.9570
108.2920
108.1245
Wednesday 22 April 2015 (22/04/2015)
106.0490
108.2380
108.1360
106.2470
107.1915
Tuesday 21 April 2015 (21/04/2015)
105.8920
107.9530
108.2030
106.0070
107.1050
Monday 20 April 2015 (20/04/2015)
108.4620
107.9820
108.0060
106.6690
107.3375
Friday 17 April 2015 (17/04/2015)
106.2620
107.1200
107.8940
106.6080
107.2510
Thursday 16 April 2015 (16/04/2015)
107.0910
107.7250
107.4440
105.9500
106.6970
Wednesday 15 April 2015 (15/04/2015)
105.1320
106.8970
106.4140
105.2460
105.8300
Tuesday 14 April 2015 (14/04/2015)
106.1770
106.5520
106.1700
106.2360
106.2030
Monday 13 April 2015 (13/04/2015)
104.5250
105.8980
106.0890
104.9430
105.5160
Friday 10 April 2015 (10/04/2015)
105.2670
106.3850
107.4340
105.4890
106.4615
Thursday 9 April 2015 (09/04/2015)
106.5620
107.8820
108.7540
106.8690
107.8115
Wednesday 8 April 2015 (08/04/2015)
108.8290
109.0210
108.7330
108.3460
108.5395
Tuesday 7 April 2015 (07/04/2015)
109.9100
109.2170
109.2080
109.2830
109.2455
Monday 6 April 2015 (06/04/2015)
109.6690
110.2250
110.2030
109.7030
109.9530
Thursday 2 April 2015 (02/04/2015)
108.2480
109.4740
108.3710
108.8650
108.6180
Wednesday 1 April 2015 (01/04/2015)
107.2130
106.9340
107.0500
107.4730
107.2615

March

Tuesday 31 March 2015 (31/03/2015)
108.7040
107.6990
107.5910
108.2010
107.8960
Monday 30 March 2015 (30/03/2015)
110.3330
108.7560
110.0590
108.9520
109.5055
Friday 27 March 2015 (27/03/2015)
109.5430
109.1320
109.1190
108.7070
108.9130
Thursday 26 March 2015 (26/03/2015)
110.5190
110.0200
110.0810
110.0350
110.0580
Wednesday 25 March 2015 (25/03/2015)
109.6000
109.8710
109.9440
109.4820
109.7130
Tuesday 24 March 2015 (24/03/2015)
109.7940
109.9680
109.7430
108.7060
109.2245
Monday 23 March 2015 (23/03/2015)
108.4210
109.5370
108.4130
108.1310
108.2720
Friday 20 March 2015 (20/03/2015)
107.4720
107.6030
107.4650
106.9950
107.2300
Thursday 19 March 2015 (19/03/2015)
107.7450
107.7830
107.2180
107.0330
107.1255
Wednesday 18 March 2015 (18/03/2015)
106.8040
106.7630
106.5900
107.0640
106.8270
Tuesday 17 March 2015 (17/03/2015)
106.2010
106.7330
106.8700
105.6430
106.2565
Monday 16 March 2015 (16/03/2015)
106.3570
105.9300
106.4050
104.4280
105.4165
Friday 13 March 2015 (13/03/2015)
107.2450
106.3500
106.6430
106.6990
106.6710
Thursday 12 March 2015 (12/03/2015)
106.7530
108.0120
106.4720
105.3320
105.9020
Wednesday 11 March 2015 (11/03/2015)
108.7680
106.6480
107.4990
107.1060
107.3025
Tuesday 10 March 2015 (10/03/2015)
109.0020
108.1000
108.0640
108.2420
108.1530
Monday 9 March 2015 (09/03/2015)
108.8580
109.1820
109.7020
108.8300
109.2660
Thursday 5 March 2015 (05/03/2015)
111.0510
110.1380
110.4980
110.1790
110.3385
Wednesday 4 March 2015 (04/03/2015)
111.9190
111.4140
111.3680
110.3750
110.8715
Tuesday 3 March 2015 (03/03/2015)
110.5010
111.8040
111.7380
110.6560
111.1970
Monday 2 March 2015 (02/03/2015)
112.0560
111.6670
111.9670
111.6250
111.7960

February

Friday 27 February 2015 (27/02/2015)
112.3510
111.9100
111.9990
111.7110
111.8550
Thursday 26 February 2015 (26/02/2015)
112.3570
112.7790
113.3320
112.5140
112.9230
Wednesday 25 February 2015 (25/02/2015)
112.1450
113.3160
113.7070
112.2270
112.9670
Tuesday 24 February 2015 (24/02/2015)
111.7880
113.2740
113.5870
112.0380
112.8125
Monday 23 February 2015 (23/02/2015)
112.4660
112.4690
113.3190
112.4700
112.8945
Friday 20 February 2015 (20/02/2015)
114.4260
113.5400
113.9470
113.2080
113.5775
Thursday 19 February 2015 (19/02/2015)
114.0450
113.8860
114.4380
114.3720
114.4050
Wednesday 18 February 2015 (18/02/2015)
112.7510
113.8450
113.3670
112.7610
113.0640
Tuesday 17 February 2015 (17/02/2015)
113.3110
114.0610
113.1490
114.1790
113.6640
Monday 16 February 2015 (16/02/2015)
112.7540
113.4190
114.2410
113.2070
113.7240
Friday 13 February 2015 (13/02/2015)
112.5940
113.8090
114.1050
112.9700
113.5375
Thursday 12 February 2015 (12/02/2015)
112.9000
113.7490
113.2210
112.0930
112.6570
Wednesday 11 February 2015 (11/02/2015)
111.7180
113.2780
113.1030
111.8840
112.4935
Tuesday 10 February 2015 (10/02/2015)
112.0480
112.9350
113.6400
112.1150
112.8775
Monday 9 February 2015 (09/02/2015)
111.8530
113.5590
113.8770
112.3890
113.1330
Friday 6 February 2015 (06/02/2015)
113.3760
113.9300
113.8400
113.4020
113.6210
Thursday 5 February 2015 (05/02/2015)
112.4490
114.1400
113.6100
112.7370
113.1735
Wednesday 4 February 2015 (04/02/2015)
113.3170
113.8330
113.7910
113.3770
113.5840
Tuesday 3 February 2015 (03/02/2015)
112.0800
114.1650
113.4770
112.2890
112.8830
Monday 2 February 2015 (02/02/2015)
111.6920
113.2950
113.9340
112.6470
113.2905

January

Friday 30 January 2015 (30/01/2015)
111.9070
113.1600
113.1580
112.1790
112.6685
Thursday 29 January 2015 (29/01/2015)
112.9390
113.4180
112.8290
112.1640
112.4965
Wednesday 28 January 2015 (28/01/2015)
112.9580
113.0500
113.0420
112.1060
112.5740
Tuesday 27 January 2015 (27/01/2015)
110.7640
112.8220
112.0750
111.5460
111.8105
Monday 26 January 2015 (26/01/2015)
109.6950
109.7500
109.1980
110.3880
109.7930
Friday 23 January 2015 (23/01/2015)
112.2490
111.0220
111.6710
111.6840
111.6775
Thursday 22 January 2015 (22/01/2015)
115.4390
114.2630
114.2760
115.6850
114.9805
Wednesday 21 January 2015 (21/01/2015)
115.8320
115.3980
115.7610
115.4330
115.5970
Tuesday 20 January 2015 (20/01/2015)
114.3470
115.1540
115.1120
114.5230
114.8175
Monday 19 January 2015 (19/01/2015)
113.9370
116.1140
116.4140
114.7010
115.5575
Friday 16 January 2015 (16/01/2015)
116.6860
115.7440
115.7530
115.9750
115.8640
Thursday 15 January 2015 (15/01/2015)
116.4510
116.6310
116.7820
116.5780
116.6800
Wednesday 14 January 2015 (14/01/2015)
116.1400
117.6650
118.4980
116.4110
117.4545
Tuesday 13 January 2015 (13/01/2015)
116.9320
117.5450
117.8870
117.3180
117.6025
Monday 12 January 2015 (12/01/2015)
116.9460
117.8770
118.5070
117.2970
117.9020
Friday 9 January 2015 (09/01/2015)
116.5060
119.0540
118.7150
116.6200
117.6675
Thursday 8 January 2015 (08/01/2015)
116.7530
119.1790
119.1550
117.0870
118.1210
Wednesday 7 January 2015 (07/01/2015)
117.3770
119.6270
120.3580
117.3960
118.8770
Tuesday 6 January 2015 (06/01/2015)
117.9210
120.4320
121.2090
118.6550
119.9320
Monday 5 January 2015 (05/01/2015)
118.1970
121.2470
121.2260
118.3550
119.7905
Friday 2 January 2015 (02/01/2015)
119.2680
122.0200
121.7570
119.4970
120.6270
Thursday 1 January 2015 (01/01/2015)
121.8070
121.6650
121.7700
121.7400
121.7550