Euro-Nepalese Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 121.826 on 25/08/2015

Lowest exchange rate of 2015: 104.428 on 16/03/2015

Average exchange rate of 2015: 112.9948

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
112.7470
112.4500
115.6540
112.6050
114.1295
Wednesday 30 December 2015 (30/12/2015)
112.8560
112.5920
115.8240
112.7670
114.2955
Tuesday 29 December 2015 (29/12/2015)
113.2550
113.0560
116.3240
113.5430
114.9335
Monday 28 December 2015 (28/12/2015)
112.8040
113.2020
115.9090
113.2860
114.5975
Friday 25 December 2015 (25/12/2015)
116.3680
116.3840
115.9400
116.5070
116.2235
Thursday 24 December 2015 (24/12/2015)
115.5620
115.7810
115.2470
116.0170
115.6320
Wednesday 23 December 2015 (23/12/2015)
112.9880
112.5470
115.0600
112.9230
113.9915
Tuesday 22 December 2015 (22/12/2015)
112.6150
113.4540
115.6150
113.7330
114.6740
Monday 21 December 2015 (21/12/2015)
112.1140
112.5480
115.2450
112.6630
113.9540
Friday 18 December 2015 (18/12/2015)
111.6820
112.1490
115.1990
112.0770
113.6380
Thursday 17 December 2015 (17/12/2015)
112.4910
112.1700
115.5270
112.6650
114.0960
Wednesday 16 December 2015 (16/12/2015)
113.2640
113.0150
116.9700
113.3010
115.1355
Tuesday 15 December 2015 (15/12/2015)
114.2480
114.0280
117.2190
114.5310
115.8750
Monday 14 December 2015 (14/12/2015)
113.4630
113.8990
117.3420
114.4840
115.9130
Friday 11 December 2015 (11/12/2015)
116.7500
112.9600
116.5950
113.5010
115.0480
Thursday 10 December 2015 (10/12/2015)
114.0610
113.3200
116.8720
113.9790
115.4255
Wednesday 9 December 2015 (09/12/2015)
112.7690
112.8470
115.8470
112.8890
114.3680
Tuesday 8 December 2015 (08/12/2015)
112.1640
112.5650
112.1460
112.8700
112.5080
Monday 7 December 2015 (07/12/2015)
111.3810
112.2210
115.2740
111.6460
113.4600
Friday 4 December 2015 (04/12/2015)
111.9240
112.4600
116.0910
112.0480
114.0695
Thursday 3 December 2015 (03/12/2015)
109.5400
111.4770
112.5410
111.7960
112.1685
Wednesday 2 December 2015 (02/12/2015)
110.3640
110.3200
112.7530
110.4240
111.5885
Tuesday 1 December 2015 (01/12/2015)
110.3900
109.8350
112.5500
109.8580
111.2040

November

Friday 27 November 2015 (27/11/2015)
110.0320
109.5510
112.8240
109.5690
111.1965
Thursday 26 November 2015 (26/11/2015)
110.4760
109.3920
112.7820
109.6150
111.1985
Wednesday 25 November 2015 (25/11/2015)
110.7310
109.1850
112.2000
110.0180
111.1090
Tuesday 24 November 2015 (24/11/2015)
110.7020
110.0680
112.7050
110.3500
111.5275
Monday 23 November 2015 (23/11/2015)
110.0600
109.8100
109.9290
109.7680
109.8485
Friday 20 November 2015 (20/11/2015)
111.3450
110.4390
112.9370
110.4080
111.6725
Thursday 19 November 2015 (19/11/2015)
110.5850
110.2500
110.4950
110.2870
110.3910
Wednesday 18 November 2015 (18/11/2015)
110.0620
109.6340
112.3970
109.7580
111.0775
Tuesday 17 November 2015 (17/11/2015)
111.0950
109.4130
110.4580
109.6150
110.0365
Monday 16 November 2015 (16/11/2015)
111.0430
109.8030
113.1110
110.5320
111.8215
Friday 13 November 2015 (13/11/2015)
111.4310
110.5870
113.3090
111.2200
112.2645
Thursday 12 November 2015 (12/11/2015)
113.9590
114.4820
113.6380
114.6290
114.1335
Tuesday 10 November 2015 (10/11/2015)
111.8770
110.4080
113.4290
110.9190
112.1740
Monday 9 November 2015 (09/11/2015)
111.7140
110.5190
113.7770
111.0750
112.4260
Friday 6 November 2015 (06/11/2015)
112.5640
110.8720
111.9800
111.7380
111.8590
Thursday 5 November 2015 (05/11/2015)
112.7760
112.8490
113.7950
112.9240
113.3595
Wednesday 4 November 2015 (04/11/2015)
113.4820
114.2800
114.2070
112.3090
113.2580
Tuesday 3 November 2015 (03/11/2015)
113.8060
112.0950
114.6830
112.7530
113.7180
Monday 2 November 2015 (02/11/2015)
112.7690
113.2560
114.8410
112.9950
113.9180

October

Friday 30 October 2015 (30/10/2015)
113.0430
111.8820
113.9350
112.7350
113.3350
Thursday 29 October 2015 (29/10/2015)
113.0120
111.7880
113.6310
112.0670
112.8490
Wednesday 28 October 2015 (28/10/2015)
113.4760
111.5580
113.8350
113.0070
113.4210
Tuesday 27 October 2015 (27/10/2015)
112.6400
112.7360
114.7360
112.8350
113.7855
Monday 26 October 2015 (26/10/2015)
114.4860
112.6410
114.4510
112.5970
113.5240
Friday 23 October 2015 (23/10/2015)
113.2850
113.0980
114.9540
113.3560
114.1550
Thursday 22 October 2015 (22/10/2015)
118.3350
116.0340
116.0610
118.3220
117.1915
Wednesday 21 October 2015 (21/10/2015)
116.1920
116.0750
118.0180
116.0950
117.0565
Tuesday 20 October 2015 (20/10/2015)
116.2670
115.8890
116.1060
116.0040
116.0550
Monday 19 October 2015 (19/10/2015)
116.8660
115.3020
116.9660
115.9330
116.4495
Friday 16 October 2015 (16/10/2015)
117.3070
115.7170
116.9370
116.0150
116.4760
Thursday 15 October 2015 (15/10/2015)
117.4730
116.7730
116.6610
116.9780
116.8195
Wednesday 14 October 2015 (14/10/2015)
117.3520
116.1230
117.7470
116.5480
117.1475
Tuesday 13 October 2015 (13/10/2015)
116.2510
116.9700
116.6640
116.4530
116.5585
Monday 12 October 2015 (12/10/2015)
116.5580
116.5250
116.5240
115.9410
116.2325
Friday 9 October 2015 (09/10/2015)
115.8930
116.1190
117.0290
116.0780
116.5535
Thursday 8 October 2015 (08/10/2015)
115.5750
115.2740
117.1100
115.2720
116.1910
Wednesday 7 October 2015 (07/10/2015)
116.1820
115.4640
116.7570
115.4610
116.1090
Tuesday 6 October 2015 (06/10/2015)
115.3640
115.7650
116.6720
114.7050
115.6885
Monday 5 October 2015 (05/10/2015)
115.5590
114.9530
117.0830
115.2020
116.1425
Friday 2 October 2015 (02/10/2015)
117.4160
118.9190
118.4270
118.1070
118.2670
Thursday 1 October 2015 (01/10/2015)
115.6550
116.0480
116.7940
114.5990
115.6965

September

Wednesday 30 September 2015 (30/09/2015)
116.3860
115.6640
117.6030
115.4050
116.5040
Tuesday 29 September 2015 (29/09/2015)
116.0580
116.0390
118.8970
115.9500
117.4235
Monday 28 September 2015 (28/09/2015)
115.9510
116.1790
117.8680
115.7490
116.8085
Thursday 24 September 2015 (24/09/2015)
115.8560
115.9810
115.6180
116.2480
115.9330
Wednesday 23 September 2015 (23/09/2015)
115.6330
116.1750
115.6310
115.4570
115.5440
Tuesday 22 September 2015 (22/09/2015)
115.4500
114.7580
115.1650
115.0290
115.0970
Monday 21 September 2015 (21/09/2015)
117.4080
115.6280
116.5920
116.2100
116.4010
Friday 18 September 2015 (18/09/2015)
117.9020
117.2040
117.1350
117.4610
117.2980
Thursday 17 September 2015 (17/09/2015)
116.9890
120.9570
119.9710
117.7650
118.8680
Wednesday 16 September 2015 (16/09/2015)
117.3260
116.6110
116.2720
116.4030
116.3375
Tuesday 15 September 2015 (15/09/2015)
117.5340
117.0090
117.1810
116.9880
117.0845
Monday 14 September 2015 (14/09/2015)
117.6040
116.9360
117.3030
116.9680
117.1355
Friday 11 September 2015 (11/09/2015)
116.4620
117.4570
119.7780
117.0370
118.4075
Thursday 10 September 2015 (10/09/2015)
115.7370
116.2490
118.6860
115.9840
117.3350
Wednesday 9 September 2015 (09/09/2015)
116.2170
115.8310
118.4210
115.5430
116.9820
Tuesday 8 September 2015 (08/09/2015)
116.2470
116.1730
118.2140
115.9860
117.1000
Monday 7 September 2015 (07/09/2015)
116.0530
115.7620
118.3580
115.4800
116.9190
Friday 4 September 2015 (04/09/2015)
115.7970
115.8360
115.7210
115.3270
115.5240
Thursday 3 September 2015 (03/09/2015)
116.7010
115.0320
118.0320
115.8130
116.9225
Wednesday 2 September 2015 (02/09/2015)
117.1890
115.9520
119.5700
116.4120
117.9910
Tuesday 1 September 2015 (01/09/2015)
116.8610
117.3370
119.5660
117.0610
118.3135

August

Monday 31 August 2015 (31/08/2015)
116.3270
116.2720
118.7010
116.1810
117.4410
Friday 28 August 2015 (28/08/2015)
116.5580
115.4650
118.5100
116.6260
117.5680
Thursday 27 August 2015 (27/08/2015)
117.2910
116.4550
119.0380
116.6280
117.8330
Wednesday 26 August 2015 (26/08/2015)
119.7110
117.9190
118.9690
118.4640
118.7165
Tuesday 25 August 2015 (25/08/2015)
120.3950
120.0510
121.8260
119.3740
120.6000
Monday 24 August 2015 (24/08/2015)
120.5410
122.3450
120.4360
123.1890
121.8125
Friday 21 August 2015 (21/08/2015)
115.3390
117.1060
115.8260
116.0980
115.9620
Thursday 20 August 2015 (20/08/2015)
114.2910
114.8160
115.8990
114.6880
115.2935
Wednesday 19 August 2015 (19/08/2015)
113.9070
113.9150
113.8990
113.5970
113.7480
Tuesday 18 August 2015 (18/08/2015)
113.6330
113.6080
113.4570
113.5140
113.4855
Monday 17 August 2015 (17/08/2015)
114.1080
113.9280
115.3160
113.7640
114.5400
Friday 14 August 2015 (14/08/2015)
113.9400
113.5480
115.5270
114.0090
114.7680
Thursday 13 August 2015 (13/08/2015)
114.1730
114.0280
114.9350
113.8980
114.4165
Wednesday 12 August 2015 (12/08/2015)
112.2390
114.2200
114.5630
112.9430
113.7530
Tuesday 11 August 2015 (11/08/2015)
111.5550
112.4430
111.7340
112.2060
111.9700
Monday 10 August 2015 (10/08/2015)
111.5120
111.0020
111.3150
110.9070
111.1110
Friday 7 August 2015 (07/08/2015)
111.0500
111.1240
110.9400
111.0960
111.0180
Thursday 6 August 2015 (06/08/2015)
111.0100
111.1330
111.0320
110.6880
110.8600
Wednesday 5 August 2015 (05/08/2015)
110.4590
111.1070
110.5380
109.8680
110.2030
Tuesday 4 August 2015 (04/08/2015)
111.3750
110.9630
111.5690
110.9270
111.2480
Monday 3 August 2015 (03/08/2015)
112.0160
111.2620
112.0260
111.3010
111.6635

July

Friday 31 July 2015 (31/07/2015)
111.1960
111.8740
112.0690
111.7660
111.9175
Thursday 30 July 2015 (30/07/2015)
112.2140
111.3020
111.3880
111.1190
111.2535
Wednesday 29 July 2015 (29/07/2015)
112.4760
111.9080
112.1890
111.9410
112.0650
Tuesday 28 July 2015 (28/07/2015)
112.7410
112.1830
112.8010
112.1090
112.4550
Monday 27 July 2015 (27/07/2015)
111.9720
112.4440
112.4950
112.2900
112.3925
Friday 24 July 2015 (24/07/2015)
111.3150
111.0320
111.1680
110.9430
111.0555
Thursday 23 July 2015 (23/07/2015)
110.8430
111.6100
111.2470
111.8460
111.5465
Wednesday 22 July 2015 (22/07/2015)
110.6850
110.8700
110.3410
110.4710
110.4060
Tuesday 21 July 2015 (21/07/2015)
109.5780
110.2710
110.0530
110.4060
110.2295
Monday 20 July 2015 (20/07/2015)
109.4810
109.5850
109.6510
109.5020
109.5765
Friday 17 July 2015 (17/07/2015)
110.2760
109.3820
110.1900
110.0640
110.1270
Thursday 16 July 2015 (16/07/2015)
111.4790
109.8030
110.8890
110.1860
110.5375
Wednesday 15 July 2015 (15/07/2015)
111.7500
110.6470
111.1820
111.2170
111.1995
Tuesday 14 July 2015 (14/07/2015)
111.6570
111.4620
111.4140
111.1910
111.3025
Monday 13 July 2015 (13/07/2015)
112.9870
112.0440
112.0920
112.4920
112.2920
Friday 10 July 2015 (10/07/2015)
112.1130
113.1660
113.1240
112.0340
112.5790
Thursday 9 July 2015 (09/07/2015)
112.1280
112.0860
112.1110
111.8710
111.9910
Wednesday 8 July 2015 (08/07/2015)
111.4720
112.4030
111.6960
111.9180
111.8070
Tuesday 7 July 2015 (07/07/2015)
112.0430
111.5080
111.7930
111.4160
111.6045
Monday 6 July 2015 (06/07/2015)
111.5760
111.8160
111.4090
111.5970
111.5030
Friday 3 July 2015 (03/07/2015)
112.8390
113.0930
112.7820
112.2050
112.4935
Thursday 2 July 2015 (02/07/2015)
112.6750
112.5480
112.6090
111.9930
112.3010
Wednesday 1 July 2015 (01/07/2015)
112.8860
112.4650
113.0470
112.7840
112.9155

June

Tuesday 30 June 2015 (30/06/2015)
113.9300
113.1950
113.7170
113.2640
113.4905
Monday 29 June 2015 (29/06/2015)
113.1010
113.9100
112.7060
113.5420
113.1240
Friday 26 June 2015 (26/06/2015)
113.8750
113.2210
113.4170
113.2190
113.3180
Thursday 25 June 2015 (25/06/2015)
113.8190
113.5350
113.4920
113.1750
113.3335
Wednesday 24 June 2015 (24/06/2015)
114.3560
114.3050
114.1660
113.5810
113.8735
Tuesday 23 June 2015 (23/06/2015)
114.8270
113.7030
114.1680
114.1490
114.1585
Monday 22 June 2015 (22/06/2015)
116.0590
115.0920
115.5840
115.2420
115.4130
Friday 19 June 2015 (19/06/2015)
115.7510
115.1240
115.2970
114.4860
114.8915
Thursday 18 June 2015 (18/06/2015)
115.5450
116.0230
116.1040
115.2330
115.6685
Wednesday 17 June 2015 (17/06/2015)
114.5330
114.7670
114.6290
114.2610
114.4450
Tuesday 16 June 2015 (16/06/2015)
114.7610
114.0810
114.8260
114.5060
114.6660
Monday 15 June 2015 (15/06/2015)
113.9520
114.0680
113.8830
113.7390
113.8110
Friday 12 June 2015 (12/06/2015)
114.4300
113.9750
114.0050
113.8610
113.9330
Thursday 11 June 2015 (11/06/2015)
114.9560
114.0670
114.1320
114.2500
114.1910
Wednesday 10 June 2015 (10/06/2015)
114.5130
114.8470
114.5660
114.5080
114.5370
Tuesday 9 June 2015 (09/06/2015)
114.5880
113.9550
114.4230
114.3120
114.3675
Monday 8 June 2015 (08/06/2015)
113.6570
113.8380
113.8200
113.5330
113.6765
Friday 5 June 2015 (05/06/2015)
113.9570
113.5030
113.4290
113.9470
113.6880
Thursday 4 June 2015 (04/06/2015)
114.0750
114.2690
114.6380
114.5210
114.5795
Wednesday 3 June 2015 (03/06/2015)
113.3050
114.1410
113.2590
113.7070
113.4830
Tuesday 2 June 2015 (02/06/2015)
111.2150
112.4130
111.3800
111.8750
111.6275
Monday 1 June 2015 (01/06/2015)
111.8150
111.2930
111.3830
110.6580
111.0205

May

Friday 29 May 2015 (29/05/2015)
111.4370
111.6220
111.3470
110.9810
111.1640
Thursday 28 May 2015 (28/05/2015)
110.7510
110.9950
111.4980
110.4130
110.9555
Wednesday 27 May 2015 (27/05/2015)
111.0690
110.7380
111.0300
110.7400
110.8850
Tuesday 26 May 2015 (26/05/2015)
112.4890
110.5960
111.9550
110.5270
111.2410
Monday 25 May 2015 (25/05/2015)
112.7670
111.3670
112.2010
111.1820
111.6915
Friday 22 May 2015 (22/05/2015)
112.8770
112.5070
113.1080
112.8000
112.9540
Thursday 21 May 2015 (21/05/2015)
112.7100
112.8850
112.9560
112.4270
112.6915
Wednesday 20 May 2015 (20/05/2015)
113.8140
112.6640
113.0360
112.6250
112.8305
Tuesday 19 May 2015 (19/05/2015)
114.5390
112.7520
114.3020
113.1700
113.7360
Monday 18 May 2015 (18/05/2015)
115.7490
114.6500
115.4010
115.1060
115.2535
Friday 15 May 2015 (15/05/2015)
115.3550
115.8400
115.0490
115.5850
115.3170
Thursday 14 May 2015 (14/05/2015)
115.4460
115.4350
116.2820
115.4290
115.8555
Wednesday 13 May 2015 (13/05/2015)
114.1820
115.5120
114.9250
114.5710
114.7480
Tuesday 12 May 2015 (12/05/2015)
112.9400
114.0960
114.2470
114.0420
114.1445
Monday 11 May 2015 (11/05/2015)
114.8540
112.4470
113.2530
113.0190
113.1360
Friday 8 May 2015 (08/05/2015)
116.0050
113.9550
113.9620
115.3260
114.6440
Thursday 7 May 2015 (07/05/2015)
114.0890
113.9440
114.0010
114.6810
114.3410
Wednesday 6 May 2015 (06/05/2015)
113.6830
114.4610
113.8140
113.8800
113.8470
Tuesday 5 May 2015 (05/05/2015)
113.2680
112.6660
112.4800
112.3310
112.4055

April

Thursday 30 April 2015 (30/04/2015)
111.6960
114.2910
112.3930
113.6350
113.0140
Wednesday 29 April 2015 (29/04/2015)
111.2800
112.1040
110.9990
111.3990
111.1990
Tuesday 28 April 2015 (28/04/2015)
110.0780
110.8390
110.5280
109.7170
110.1225
Monday 27 April 2015 (27/04/2015)
109.3770
109.2690
109.6910
109.4590
109.5750
Friday 24 April 2015 (24/04/2015)
108.8680
109.5230
109.3870
109.2530
109.3200
Thursday 23 April 2015 (23/04/2015)
107.5680
108.7560
107.9570
108.2920
108.1245
Wednesday 22 April 2015 (22/04/2015)
106.0490
108.2380
108.1360
106.2470
107.1915
Tuesday 21 April 2015 (21/04/2015)
105.8920
107.9530
108.2030
106.0070
107.1050
Monday 20 April 2015 (20/04/2015)
108.4620
107.9820
108.0060
106.6690
107.3375
Friday 17 April 2015 (17/04/2015)
106.2620
107.1200
107.8940
106.6080
107.2510
Thursday 16 April 2015 (16/04/2015)
107.0910
107.7250
107.4440
105.9500
106.6970
Wednesday 15 April 2015 (15/04/2015)
105.1320
106.8970
106.4140
105.2460
105.8300
Tuesday 14 April 2015 (14/04/2015)
106.1770
106.5520
106.1700
106.2360
106.2030
Monday 13 April 2015 (13/04/2015)
104.5250
105.8980
106.0890
104.9430
105.5160
Friday 10 April 2015 (10/04/2015)
105.2670
106.3850
107.4340
105.4890
106.4615
Thursday 9 April 2015 (09/04/2015)
106.5620
107.8820
108.7540
106.8690
107.8115
Wednesday 8 April 2015 (08/04/2015)
108.8290
109.0210
108.7330
108.3460
108.5395
Tuesday 7 April 2015 (07/04/2015)
109.9100
109.2170
109.2080
109.2830
109.2455
Monday 6 April 2015 (06/04/2015)
109.6690
110.2250
110.2030
109.7030
109.9530
Thursday 2 April 2015 (02/04/2015)
108.2480
109.4740
108.3710
108.8650
108.6180
Wednesday 1 April 2015 (01/04/2015)
107.2130
106.9340
107.0500
107.4730
107.2615

March

Tuesday 31 March 2015 (31/03/2015)
108.7040
107.6990
107.5910
108.2010
107.8960
Monday 30 March 2015 (30/03/2015)
110.3330
108.7560
110.0590
108.9520
109.5055
Friday 27 March 2015 (27/03/2015)
109.5430
109.1320
109.1190
108.7070
108.9130
Thursday 26 March 2015 (26/03/2015)
110.5190
110.0200
110.0810
110.0350
110.0580
Wednesday 25 March 2015 (25/03/2015)
109.6000
109.8710
109.9440
109.4820
109.7130
Tuesday 24 March 2015 (24/03/2015)
109.7940
109.9680
109.7430
108.7060
109.2245
Monday 23 March 2015 (23/03/2015)
108.4210
109.5370
108.4130
108.1310
108.2720
Friday 20 March 2015 (20/03/2015)
107.4720
107.6030
107.4650
106.9950
107.2300
Thursday 19 March 2015 (19/03/2015)
107.7450
107.7830
107.2180
107.0330
107.1255
Wednesday 18 March 2015 (18/03/2015)
106.8040
106.7630
106.5900
107.0640
106.8270
Tuesday 17 March 2015 (17/03/2015)
106.2010
106.7330
106.8700
105.6430
106.2565
Monday 16 March 2015 (16/03/2015)
106.3570
105.9300
106.4050
104.4280
105.4165
Friday 13 March 2015 (13/03/2015)
107.2450
106.3500
106.6430
106.6990
106.6710
Thursday 12 March 2015 (12/03/2015)
106.7530
108.0120
106.4720
105.3320
105.9020
Wednesday 11 March 2015 (11/03/2015)
108.7680
106.6480
107.4990
107.1060
107.3025
Tuesday 10 March 2015 (10/03/2015)
109.0020
108.1000
108.0640
108.2420
108.1530
Monday 9 March 2015 (09/03/2015)
108.8580
109.1820
109.7020
108.8300
109.2660
Thursday 5 March 2015 (05/03/2015)
111.0510
110.1380
110.4980
110.1790
110.3385
Wednesday 4 March 2015 (04/03/2015)
111.9190
111.4140
111.3680
110.3750
110.8715
Tuesday 3 March 2015 (03/03/2015)
110.5010
111.8040
111.7380
110.6560
111.1970
Monday 2 March 2015 (02/03/2015)
112.0560
111.6670
111.9670
111.6250
111.7960

February

Friday 27 February 2015 (27/02/2015)
112.3510
111.9100
111.9990
111.7110
111.8550
Thursday 26 February 2015 (26/02/2015)
112.3570
112.7790
113.3320
112.5140
112.9230
Wednesday 25 February 2015 (25/02/2015)
112.1450
113.3160
113.7070
112.2270
112.9670
Tuesday 24 February 2015 (24/02/2015)
111.7880
113.2740
113.5870
112.0380
112.8125
Monday 23 February 2015 (23/02/2015)
112.4660
112.4690
113.3190
112.4700
112.8945
Friday 20 February 2015 (20/02/2015)
114.4260
113.5400
113.9470
113.2080
113.5775
Thursday 19 February 2015 (19/02/2015)
114.0450
113.8860
114.4380
114.3720
114.4050
Wednesday 18 February 2015 (18/02/2015)
112.7510
113.8450
113.3670
112.7610
113.0640
Tuesday 17 February 2015 (17/02/2015)
113.3110
114.0610
113.1490
114.1790
113.6640
Monday 16 February 2015 (16/02/2015)
112.7540
113.4190
114.2410
113.2070
113.7240
Friday 13 February 2015 (13/02/2015)
112.5940
113.8090
114.1050
112.9700
113.5375
Thursday 12 February 2015 (12/02/2015)
112.9000
113.7490
113.2210
112.0930
112.6570
Wednesday 11 February 2015 (11/02/2015)
111.7180
113.2780
113.1030
111.8840
112.4935
Tuesday 10 February 2015 (10/02/2015)
112.0480
112.9350
113.6400
112.1150
112.8775
Monday 9 February 2015 (09/02/2015)
111.8530
113.5590
113.8770
112.3890
113.1330
Friday 6 February 2015 (06/02/2015)
113.3760
113.9300
113.8400
113.4020
113.6210
Thursday 5 February 2015 (05/02/2015)
112.4490
114.1400
113.6100
112.7370
113.1735
Wednesday 4 February 2015 (04/02/2015)
113.3170
113.8330
113.7910
113.3770
113.5840
Tuesday 3 February 2015 (03/02/2015)
112.0800
114.1650
113.4770
112.2890
112.8830
Monday 2 February 2015 (02/02/2015)
111.6920
113.2950
113.9340
112.6470
113.2905

January

Friday 30 January 2015 (30/01/2015)
111.9070
113.1600
113.1580
112.1790
112.6685
Thursday 29 January 2015 (29/01/2015)
112.9390
113.4180
112.8290
112.1640
112.4965
Wednesday 28 January 2015 (28/01/2015)
112.9580
113.0500
113.0420
112.1060
112.5740
Tuesday 27 January 2015 (27/01/2015)
110.7640
112.8220
112.0750
111.5460
111.8105
Monday 26 January 2015 (26/01/2015)
109.6950
109.7500
109.1980
110.3880
109.7930
Friday 23 January 2015 (23/01/2015)
112.2490
111.0220
111.6710
111.6840
111.6775
Thursday 22 January 2015 (22/01/2015)
115.4390
114.2630
114.2760
115.6850
114.9805
Wednesday 21 January 2015 (21/01/2015)
115.8320
115.3980
115.7610
115.4330
115.5970
Tuesday 20 January 2015 (20/01/2015)
114.3470
115.1540
115.1120
114.5230
114.8175
Monday 19 January 2015 (19/01/2015)
113.9370
116.1140
116.4140
114.7010
115.5575
Friday 16 January 2015 (16/01/2015)
116.6860
115.7440
115.7530
115.9750
115.8640
Thursday 15 January 2015 (15/01/2015)
116.4510
116.6310
116.7820
116.5780
116.6800
Wednesday 14 January 2015 (14/01/2015)
116.1400
117.6650
118.4980
116.4110
117.4545
Tuesday 13 January 2015 (13/01/2015)
116.9320
117.5450
117.8870
117.3180
117.6025
Monday 12 January 2015 (12/01/2015)
116.9460
117.8770
118.5070
117.2970
117.9020
Friday 9 January 2015 (09/01/2015)
116.5060
119.0540
118.7150
116.6200
117.6675
Thursday 8 January 2015 (08/01/2015)
116.7530
119.1790
119.1550
117.0870
118.1210
Wednesday 7 January 2015 (07/01/2015)
117.3770
119.6270
120.3580
117.3960
118.8770
Tuesday 6 January 2015 (06/01/2015)
117.9210
120.4320
121.2090
118.6550
119.9320
Monday 5 January 2015 (05/01/2015)
118.1970
121.2470
121.2260
118.3550
119.7905
Friday 2 January 2015 (02/01/2015)
119.2680
122.0200
121.7570
119.4970
120.6270
Thursday 1 January 2015 (01/01/2015)
121.8070
121.6650
121.7700
121.7400
121.7550