Euro-Nepalese Rupee History: 2014

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 140.322 on 26/02/2014

Lowest exchange rate of 2014: 120.731 on 26/12/2014

Average exchange rate of 2014: 130.5483

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
122.6210
122.3740
122.6970
122.4500
122.5735
Tuesday 30 December 2014 (30/12/2014)
123.7540
122.6350
123.5120
122.6760
123.0940
Monday 29 December 2014 (29/12/2014)
123.3610
123.0100
124.2370
123.2620
123.7495
Friday 26 December 2014 (26/12/2014)
120.6740
123.7000
123.5550
120.7310
122.1430
Wednesday 24 December 2014 (24/12/2014)
122.5670
123.1630
123.7920
122.8110
123.3015
Tuesday 23 December 2014 (23/12/2014)
120.8590
122.7100
123.9360
121.1720
122.5540
Monday 22 December 2014 (22/12/2014)
120.8460
123.3840
124.1890
121.4020
122.7955
Friday 19 December 2014 (19/12/2014)
123.6890
122.9570
124.0350
121.5320
122.7835
Thursday 18 December 2014 (18/12/2014)
124.8100
123.9610
124.0520
122.4570
123.2545
Wednesday 17 December 2014 (17/12/2014)
123.4750
125.7510
126.9420
123.3550
125.1485
Tuesday 16 December 2014 (16/12/2014)
125.3600
126.2940
126.8050
123.6890
125.2470
Monday 15 December 2014 (15/12/2014)
123.0480
124.9600
124.9620
123.7020
124.3320
Friday 12 December 2014 (12/12/2014)
122.3610
124.7600
124.3540
123.1780
123.7660
Thursday 11 December 2014 (11/12/2014)
122.9620
123.6840
123.8790
123.4090
123.6440
Wednesday 10 December 2014 (10/12/2014)
123.3730
123.8420
123.3720
122.6350
123.0035
Tuesday 9 December 2014 (09/12/2014)
121.4490
123.2790
122.9600
122.3600
122.6600
Monday 8 December 2014 (08/12/2014)
121.2290
122.6220
122.2890
121.4540
121.8715
Friday 5 December 2014 (05/12/2014)
122.1410
122.4200
122.8580
122.5080
122.6830
Thursday 4 December 2014 (04/12/2014)
121.5520
123.3510
123.2200
122.6890
122.9545
Wednesday 3 December 2014 (03/12/2014)
122.3010
122.2790
122.5500
122.3450
122.4475
Tuesday 2 December 2014 (02/12/2014)
125.0160
123.8600
124.7980
123.3620
124.0800
Monday 1 December 2014 (01/12/2014)
122.8090
124.0950
124.2280
122.9500
123.5890

November

Friday 28 November 2014 (28/11/2014)
124.8360
124.5820
124.7470
123.5370
124.1420
Thursday 27 November 2014 (27/11/2014)
121.9290
124.5190
124.6010
122.2700
123.4355
Wednesday 26 November 2014 (26/11/2014)
121.5950
123.8990
123.8170
121.7030
122.7600
Tuesday 25 November 2014 (25/11/2014)
124.3440
123.8960
124.3150
121.3920
122.8535
Monday 24 November 2014 (24/11/2014)
124.0120
123.6870
123.9430
121.1400
122.5415
Friday 21 November 2014 (21/11/2014)
122.3770
123.2470
123.9310
122.5090
123.2200
Thursday 20 November 2014 (20/11/2014)
122.2920
124.7900
124.9720
122.6780
123.8250
Wednesday 19 November 2014 (19/11/2014)
122.0530
125.0660
124.9900
122.2970
123.6435
Tuesday 18 November 2014 (18/11/2014)
121.4840
125.1800
124.7710
122.3840
123.5775
Monday 17 November 2014 (17/11/2014)
124.9000
124.0710
124.5720
122.5970
123.5845
Friday 14 November 2014 (14/11/2014)
121.3960
124.8040
124.2960
122.2800
123.2880
Thursday 13 November 2014 (13/11/2014)
121.1420
124.8830
123.9460
122.1870
123.0665
Wednesday 12 November 2014 (12/11/2014)
124.3670
123.9090
123.9840
122.3670
123.1755
Tuesday 11 November 2014 (11/11/2014)
121.1130
124.3910
124.1380
121.2590
122.6985
Monday 10 November 2014 (10/11/2014)
121.7610
124.6260
124.5420
121.8670
123.2045
Friday 7 November 2014 (07/11/2014)
120.6190
124.1310
123.6300
121.2070
122.4185
Thursday 6 November 2014 (06/11/2014)
124.6030
125.1130
124.8870
125.4170
125.1520
Wednesday 5 November 2014 (05/11/2014)
125.0470
122.4860
124.5000
122.7740
123.6370
Tuesday 4 November 2014 (04/11/2014)
125.2110
125.3530
125.0840
125.5010
125.2925
Monday 3 November 2014 (03/11/2014)
121.9010
124.5760
124.8260
121.9970
123.4115

October

Friday 31 October 2014 (31/10/2014)
122.9150
125.2760
125.3790
122.9540
124.1665
Thursday 30 October 2014 (30/10/2014)
125.6230
125.5140
125.7370
123.0970
124.4170
Wednesday 29 October 2014 (29/10/2014)
124.1970
125.9650
127.3250
124.3350
125.8300
Tuesday 28 October 2014 (28/10/2014)
123.8850
126.3050
126.8540
124.2470
125.5505
Monday 27 October 2014 (27/10/2014)
126.2990
126.5400
126.2910
124.3070
125.2990
Thursday 23 October 2014 (23/10/2014)
123.9060
123.9210
123.7410
124.3530
124.0470
Wednesday 22 October 2014 (22/10/2014)
125.1780
124.1630
126.8800
124.7920
125.8360
Tuesday 21 October 2014 (21/10/2014)
125.9290
125.4340
127.4150
125.6430
126.5290
Monday 20 October 2014 (20/10/2014)
127.6330
127.8590
127.6260
125.2280
126.4270
Friday 17 October 2014 (17/10/2014)
125.7560
126.4850
127.5560
123.8170
125.6865
Thursday 16 October 2014 (16/10/2014)
123.6880
127.3830
127.3490
123.9060
125.6275
Wednesday 15 October 2014 (15/10/2014)
125.5730
126.4520
125.2440
126.9150
126.0795
Tuesday 14 October 2014 (14/10/2014)
122.9410
125.7240
126.9820
123.4500
125.2160
Monday 13 October 2014 (13/10/2014)
126.3240
125.4340
126.4170
123.3940
124.9055
Friday 10 October 2014 (10/10/2014)
122.5120
125.6700
125.6870
122.8410
124.2640
Thursday 9 October 2014 (09/10/2014)
122.9820
127.6670
127.4230
123.2830
125.3530
Wednesday 8 October 2014 (08/10/2014)
125.3360
126.6300
126.3620
122.4740
124.4180
Tuesday 7 October 2014 (07/10/2014)
125.3130
126.5310
126.2400
121.9200
124.0800
Monday 6 October 2014 (06/10/2014)
124.4260
125.7530
126.1410
124.9110
125.5260
Friday 3 October 2014 (03/10/2014)
124.8200
124.6160
124.4100
124.9250
124.6675
Thursday 2 October 2014 (02/10/2014)
124.5730
125.2750
124.4470
125.3750
124.9110
Wednesday 1 October 2014 (01/10/2014)
126.0710
126.2420
125.9280
124.5850
125.2565

September

Tuesday 30 September 2014 (30/09/2014)
126.6110
126.2000
126.4780
122.7170
124.5975
Monday 29 September 2014 (29/09/2014)
122.3930
124.3150
125.2790
122.6420
123.9605
Friday 26 September 2014 (26/09/2014)
124.3550
124.4630
125.4620
123.1260
124.2940
Thursday 25 September 2014 (25/09/2014)
126.3120
124.3750
126.7520
123.3420
125.0470
Wednesday 24 September 2014 (24/09/2014)
126.4560
126.3120
126.6020
124.3230
125.4625
Tuesday 23 September 2014 (23/09/2014)
123.8590
126.4560
126.5930
124.4260
125.5095
Monday 22 September 2014 (22/09/2014)
126.6220
123.8500
127.1320
124.1240
125.6280
Friday 19 September 2014 (19/09/2014)
126.0090
126.7010
126.9550
125.5580
126.2565
Thursday 18 September 2014 (18/09/2014)
126.6620
125.9990
126.4750
124.2210
125.3480
Wednesday 17 September 2014 (17/09/2014)
127.1100
126.6720
126.6080
125.1510
125.8795
Tuesday 16 September 2014 (16/09/2014)
126.9430
127.1300
127.0490
126.7840
126.9165
Monday 15 September 2014 (15/09/2014)
126.7020
126.9730
126.9820
125.1820
126.0820
Friday 12 September 2014 (12/09/2014)
126.0550
126.6820
127.5950
125.0380
126.3165
Thursday 11 September 2014 (11/09/2014)
125.8010
126.0550
126.7100
124.7490
125.7295
Wednesday 10 September 2014 (10/09/2014)
125.4800
125.8010
126.7500
125.9860
126.3680
Tuesday 9 September 2014 (09/09/2014)
124.3800
125.4800
125.9640
124.6910
125.3275
Monday 8 September 2014 (08/09/2014)
127.9290
124.3890
127.3580
124.7790
126.0685
Friday 5 September 2014 (05/09/2014)
126.3220
126.6300
127.0100
125.2830
126.1465
Thursday 4 September 2014 (04/09/2014)
128.7130
126.3220
127.5820
126.9920
127.2870
Wednesday 3 September 2014 (03/09/2014)
129.6790
128.7130
129.5340
127.0330
128.2835
Tuesday 2 September 2014 (02/09/2014)
129.3750
129.6990
129.3240
127.7240
128.5240
Monday 1 September 2014 (01/09/2014)
128.9980
129.3650
129.1610
126.8330
127.9970

August

Friday 29 August 2014 (29/08/2014)
129.5720
128.9980
128.9770
129.7470
129.3620
Thursday 28 August 2014 (28/08/2014)
129.2720
129.5720
129.4280
127.6370
128.5325
Wednesday 27 August 2014 (27/08/2014)
128.5250
129.2820
129.1760
127.2860
128.2310
Tuesday 26 August 2014 (26/08/2014)
129.6090
128.5250
129.7140
127.6020
128.6580
Monday 25 August 2014 (25/08/2014)
129.9740
129.6090
130.1530
127.5850
128.8690
Friday 22 August 2014 (22/08/2014)
130.6790
130.2440
130.2100
128.3470
129.2785
Thursday 21 August 2014 (21/08/2014)
130.6010
130.6790
131.1240
128.6490
129.8865
Wednesday 20 August 2014 (20/08/2014)
130.4870
130.6220
130.5280
128.8460
129.6870
Tuesday 19 August 2014 (19/08/2014)
131.1020
130.4770
131.8430
129.3110
130.5770
Monday 18 August 2014 (18/08/2014)
129.8500
131.1020
131.0310
130.0990
130.5650
Friday 15 August 2014 (15/08/2014)
131.6380
130.2560
131.5640
130.3240
130.9440
Thursday 14 August 2014 (14/08/2014)
132.8180
131.6380
132.6910
130.8530
131.7720
Wednesday 13 August 2014 (13/08/2014)
131.6420
132.8180
132.4450
131.0930
131.7690
Tuesday 12 August 2014 (12/08/2014)
132.7330
131.6420
132.2480
130.1920
131.2200
Monday 11 August 2014 (11/08/2014)
132.2940
132.7330
132.7040
130.9460
131.8250
Friday 8 August 2014 (08/08/2014)
132.7330
132.3470
132.6900
131.9500
132.3200
Thursday 7 August 2014 (07/08/2014)
131.6100
132.7330
132.6170
130.7560
131.6865
Wednesday 6 August 2014 (06/08/2014)
131.5350
131.6310
131.8000
130.1500
130.9750
Tuesday 5 August 2014 (05/08/2014)
132.1390
131.5350
131.9290
130.3450
131.1370
Monday 4 August 2014 (04/08/2014)
130.4180
132.1390
132.1450
130.4810
131.3130
Friday 1 August 2014 (01/08/2014)
129.3120
130.5010
131.4230
129.0960
130.2595

July

Thursday 31 July 2014 (31/07/2014)
129.2360
129.3020
130.4230
128.4090
129.4160
Wednesday 30 July 2014 (30/07/2014)
128.8540
129.2360
130.6100
128.6540
129.6320
Tuesday 29 July 2014 (29/07/2014)
128.8440
128.8640
128.7420
129.0690
128.9055
Monday 28 July 2014 (28/07/2014)
130.2350
128.8440
130.1950
128.9150
129.5550
Friday 25 July 2014 (25/07/2014)
130.7050
130.2350
130.8800
129.1570
130.0185
Thursday 24 July 2014 (24/07/2014)
130.9980
130.7150
130.9460
129.7580
130.3520
Wednesday 23 July 2014 (23/07/2014)
131.3820
130.9980
131.4120
129.4100
130.4110
Tuesday 22 July 2014 (22/07/2014)
131.1710
131.4020
131.7180
129.7440
130.7310
Monday 21 July 2014 (21/07/2014)
131.4780
131.1710
132.1970
129.9370
131.0670
Friday 18 July 2014 (18/07/2014)
131.6060
131.4680
131.5680
130.4560
131.0120
Thursday 17 July 2014 (17/07/2014)
130.8840
131.6170
131.8000
130.2330
131.0165
Wednesday 16 July 2014 (16/07/2014)
132.2730
130.8840
131.8870
130.2340
131.0605
Tuesday 15 July 2014 (15/07/2014)
132.8360
132.2830
132.3000
130.8440
131.5720
Monday 14 July 2014 (14/07/2014)
130.6270
132.8360
132.3910
130.7560
131.5735
Friday 11 July 2014 (11/07/2014)
131.8290
130.6590
132.3200
130.5180
131.4190
Thursday 10 July 2014 (10/07/2014)
131.8680
131.8290
131.8550
130.0480
130.9515
Wednesday 9 July 2014 (09/07/2014)
131.0500
131.8680
131.8560
130.2520
131.0540
Tuesday 8 July 2014 (08/07/2014)
129.1370
131.0610
131.9910
129.3940
130.6925
Monday 7 July 2014 (07/07/2014)
131.6730
129.1260
131.6580
129.1880
130.4230
Friday 4 July 2014 (04/07/2014)
130.0380
131.7460
131.7420
129.9820
130.8620
Thursday 3 July 2014 (03/07/2014)
131.2640
130.0590
131.7080
129.8730
130.7905
Wednesday 2 July 2014 (02/07/2014)
132.6230
131.2640
132.8220
130.8540
131.8380
Tuesday 1 July 2014 (01/07/2014)
131.4500
132.6980
132.5710
131.3530
131.9620

June

Monday 30 June 2014 (30/06/2014)
131.2000
131.4500
132.3330
131.1550
131.7440
Friday 27 June 2014 (27/06/2014)
131.7370
131.2210
132.7930
131.3210
132.0570
Thursday 26 June 2014 (26/06/2014)
132.1160
131.7370
131.9710
131.1940
131.5825
Wednesday 25 June 2014 (25/06/2014)
131.3680
132.1160
132.6180
131.1380
131.8780
Tuesday 24 June 2014 (24/06/2014)
131.8470
131.3680
132.4150
131.0140
131.7145
Monday 23 June 2014 (23/06/2014)
131.9460
131.8370
132.4270
130.8780
131.6525
Friday 20 June 2014 (20/06/2014)
131.8800
132.0730
132.5360
131.0680
131.8020
Thursday 19 June 2014 (19/06/2014)
131.7230
131.8800
132.2960
130.4770
131.3865
Wednesday 18 June 2014 (18/06/2014)
131.4780
131.7120
131.8930
129.9880
130.9405
Tuesday 17 June 2014 (17/06/2014)
130.1530
131.4990
131.5110
128.6860
130.0985
Monday 16 June 2014 (16/06/2014)
129.8720
130.1730
130.8980
128.6110
129.7545
Friday 13 June 2014 (13/06/2014)
128.2600
129.9440
129.8090
128.3010
129.0550
Thursday 12 June 2014 (12/06/2014)
128.8010
128.2600
129.4440
128.5830
129.0135
Wednesday 11 June 2014 (11/06/2014)
129.4610
128.8010
129.6720
128.3420
129.0070
Tuesday 10 June 2014 (10/06/2014)
129.4560
129.4610
130.2340
128.5820
129.4080
Monday 9 June 2014 (09/06/2014)
130.0450
129.4560
130.2430
128.5600
129.4015
Friday 6 June 2014 (06/06/2014)
129.4890
130.0880
130.4160
129.3900
129.9030
Thursday 5 June 2014 (05/06/2014)
129.6800
129.4890
130.0830
128.9110
129.4970
Wednesday 4 June 2014 (04/06/2014)
130.2340
129.6900
130.3610
129.0550
129.7080
Tuesday 3 June 2014 (03/06/2014)
130.5030
130.2340
130.5090
128.8540
129.6815
Monday 2 June 2014 (02/06/2014)
129.5950
130.5030
130.5360
128.6070
129.5715

May

Friday 30 May 2014 (30/05/2014)
130.5020
129.6160
130.5320
128.5610
129.5465
Thursday 29 May 2014 (29/05/2014)
130.8910
130.5130
130.9060
128.0040
129.4550
Wednesday 28 May 2014 (28/05/2014)
129.6780
130.8910
130.4940
128.8110
129.6525
Tuesday 27 May 2014 (27/05/2014)
129.1850
129.6780
130.7920
128.7690
129.7805
Monday 26 May 2014 (26/05/2014)
128.0850
129.1740
130.7730
127.6650
129.2190
Friday 23 May 2014 (23/05/2014)
129.3510
128.2090
130.6960
127.6200
129.1580
Thursday 22 May 2014 (22/05/2014)
131.3110
129.3510
132.8450
127.9710
130.4080
Wednesday 21 May 2014 (21/05/2014)
131.4650
131.3010
132.4410
128.8560
130.6485
Tuesday 20 May 2014 (20/05/2014)
130.2810
131.4650
131.2870
128.4580
129.8725
Monday 19 May 2014 (19/05/2014)
131.3930
130.2810
133.2220
128.0570
130.6395
Friday 16 May 2014 (16/05/2014)
131.2970
131.3820
131.3690
128.5120
129.9405
Thursday 15 May 2014 (15/05/2014)
131.6540
131.2970
132.9130
130.6030
131.7580
Wednesday 14 May 2014 (14/05/2014)
131.6070
131.6430
133.2980
131.7180
132.5080
Tuesday 13 May 2014 (13/05/2014)
133.9940
131.6180
133.6450
131.5680
132.6065
Monday 12 May 2014 (12/05/2014)
133.7520
133.9940
133.8360
130.9970
132.4165
Friday 9 May 2014 (09/05/2014)
132.9950
133.7630
134.3610
132.5510
133.4560
Thursday 8 May 2014 (08/05/2014)
135.4230
132.9950
134.8640
134.1550
134.5095
Wednesday 7 May 2014 (07/05/2014)
135.4860
135.3790
135.3270
133.9140
134.6205
Tuesday 6 May 2014 (06/05/2014)
134.3420
135.4860
135.3080
133.7340
134.5210
Monday 5 May 2014 (05/05/2014)
135.3480
134.3530
135.1930
133.4100
134.3015
Friday 2 May 2014 (02/05/2014)
134.8440
135.2820
135.0390
133.7230
134.3810
Thursday 1 May 2014 (01/05/2014)
134.5660
134.8440
134.7420
134.7320
134.7370

April

Wednesday 30 April 2014 (30/04/2014)
134.2120
134.5880
135.4920
133.3420
134.4170
Tuesday 29 April 2014 (29/04/2014)
134.9930
134.2120
135.3810
134.1260
134.7535
Monday 28 April 2014 (28/04/2014)
136.4180
135.0150
136.3630
134.2180
135.2905
Friday 25 April 2014 (25/04/2014)
134.8780
136.3160
136.5540
134.6880
135.6210
Thursday 24 April 2014 (24/04/2014)
134.6950
134.9000
134.7010
134.8830
134.7920
Wednesday 23 April 2014 (23/04/2014)
134.4960
134.6950
136.3020
134.8810
135.5915
Tuesday 22 April 2014 (22/04/2014)
133.5630
134.4960
135.3010
133.6070
134.4540
Monday 21 April 2014 (21/04/2014)
134.5590
133.5630
135.3750
133.2370
134.3060
Friday 18 April 2014 (18/04/2014)
135.2440
134.5810
135.3720
134.7340
135.0530
Thursday 17 April 2014 (17/04/2014)
134.2160
135.2440
135.3410
133.7130
134.5270
Wednesday 16 April 2014 (16/04/2014)
134.8140
134.2270
134.3030
133.0550
133.6790
Tuesday 15 April 2014 (15/04/2014)
134.6330
134.8140
134.6250
133.1510
133.8880
Monday 14 April 2014 (14/04/2014)
134.5560
134.6440
135.5200
133.9770
134.7485
Friday 11 April 2014 (11/04/2014)
134.2680
134.8350
134.9850
134.3780
134.6815
Thursday 10 April 2014 (10/04/2014)
133.2590
134.2790
134.2320
133.5650
133.8985
Wednesday 9 April 2014 (09/04/2014)
132.4930
133.2480
133.7640
132.6180
133.1910
Tuesday 8 April 2014 (08/04/2014)
132.3760
132.4930
133.8050
132.4090
133.1070
Monday 7 April 2014 (07/04/2014)
132.7220
132.3870
133.5590
131.5330
132.5460
Friday 4 April 2014 (04/04/2014)
132.9940
132.7550
133.8750
132.2380
133.0565
Thursday 3 April 2014 (03/04/2014)
132.1520
133.0050
133.4050
132.5770
132.9910
Wednesday 2 April 2014 (02/04/2014)
132.7720
132.1520
133.7550
131.8240
132.7895
Tuesday 1 April 2014 (01/04/2014)
131.7580
132.7720
134.0160
132.4360
133.2260

March

Monday 31 March 2014 (31/03/2014)
132.1270
131.7470
133.4600
132.2440
132.8520
Friday 28 March 2014 (28/03/2014)
132.3990
132.1600
134.6720
131.9670
133.3195
Thursday 27 March 2014 (27/03/2014)
136.8320
132.4100
136.0520
132.7730
134.4125
Wednesday 26 March 2014 (26/03/2014)
133.6600
136.8320
136.8320
133.0270
134.9295
Tuesday 25 March 2014 (25/03/2014)
134.4180
133.5590
135.0340
133.4650
134.2495
Monday 24 March 2014 (24/03/2014)
137.5940
134.4070
136.9740
133.9600
135.4670
Friday 21 March 2014 (21/03/2014)
137.1150
137.3410
137.0580
134.8900
135.9740
Thursday 20 March 2014 (20/03/2014)
136.2490
137.1610
137.0560
135.0320
136.0440
Wednesday 19 March 2014 (19/03/2014)
138.0550
136.2720
138.3500
135.8870
137.1185
Tuesday 18 March 2014 (18/03/2014)
136.7200
138.0670
137.6120
135.7660
136.6890
Monday 17 March 2014 (17/03/2014)
137.1770
136.7200
136.9370
136.3880
136.6625
Friday 14 March 2014 (14/03/2014)
136.4140
137.1660
138.1100
136.1180
137.1140
Thursday 13 March 2014 (13/03/2014)
135.8540
136.4140
137.2320
136.0590
136.6455
Wednesday 12 March 2014 (12/03/2014)
135.7410
135.8770
136.5880
135.9490
136.2685
Tuesday 11 March 2014 (11/03/2014)
138.7080
135.7410
138.4420
134.7130
136.5775
Monday 10 March 2014 (10/03/2014)
135.9290
138.7080
138.0120
136.1640
137.0880
Friday 7 March 2014 (07/03/2014)
136.9430
135.9520
136.8640
135.6350
136.2495
Thursday 6 March 2014 (06/03/2014)
136.1970
136.9430
137.2510
135.7920
136.5215
Wednesday 5 March 2014 (05/03/2014)
136.3440
136.1970
137.1240
135.7890
136.4565
Tuesday 4 March 2014 (04/03/2014)
138.6250
136.3550
138.3630
136.3760
137.3695
Monday 3 March 2014 (03/03/2014)
136.3980
138.6250
138.3060
136.5640
137.4350

February

Friday 28 February 2014 (28/02/2014)
136.2530
136.6000
136.6240
136.8300
136.7270
Thursday 27 February 2014 (27/02/2014)
135.9250
136.2420
135.9400
136.1480
136.0440
Wednesday 26 February 2014 (26/02/2014)
136.3640
135.9250
140.3220
136.1270
138.2245
Tuesday 25 February 2014 (25/02/2014)
136.9810
136.3640
137.1440
136.4100
136.7770
Monday 24 February 2014 (24/02/2014)
136.8340
136.9810
137.1980
136.7250
136.9615
Friday 21 February 2014 (21/02/2014)
137.2440
136.7430
137.7370
136.5280
137.1325
Thursday 20 February 2014 (20/02/2014)
137.5440
137.2550
138.1450
136.7700
137.4575
Wednesday 19 February 2014 (19/02/2014)
137.3650
137.5560
138.1570
137.5460
137.8515
Tuesday 18 February 2014 (18/02/2014)
136.0000
137.3540
136.7520
136.7510
136.7515
Monday 17 February 2014 (17/02/2014)
135.8020
135.9890
137.4290
136.0700
136.7495
Friday 14 February 2014 (14/02/2014)
136.3350
135.8800
137.2200
136.4710
136.8455
Thursday 13 February 2014 (13/02/2014)
134.6190
136.3350
137.6610
135.1840
136.4225
Wednesday 12 February 2014 (12/02/2014)
135.8930
134.6190
136.0690
135.7240
135.8965
Tuesday 11 February 2014 (11/02/2014)
137.9190
135.8810
137.4050
136.3480
136.8765
Monday 10 February 2014 (10/02/2014)
137.4250
137.9190
137.9380
135.8120
136.8750
Friday 7 February 2014 (07/02/2014)
137.7320
137.5510
137.3230
135.6830
136.5030
Thursday 6 February 2014 (06/02/2014)
135.1930
137.7320
137.0290
135.8270
136.4280
Wednesday 5 February 2014 (05/02/2014)
135.4140
135.1810
136.6090
135.4520
136.0305
Tuesday 4 February 2014 (04/02/2014)
135.9910
135.4030
136.6120
135.5230
136.0675
Monday 3 February 2014 (03/02/2014)
135.4450
136.0020
136.2480
135.6380
135.9430

January

Friday 31 January 2014 (31/01/2014)
136.0200
135.4010
135.4410
135.5560
135.4985
Thursday 30 January 2014 (30/01/2014)
136.5620
136.0200
137.5620
136.5250
137.0435
Wednesday 29 January 2014 (29/01/2014)
136.9630
136.5620
138.2490
136.0340
137.1415
Tuesday 28 January 2014 (28/01/2014)
138.1930
136.9630
139.5660
136.8100
138.1880
Monday 27 January 2014 (27/01/2014)
137.5730
138.2040
138.3530
137.4000
137.8765
Friday 24 January 2014 (24/01/2014)
135.8480
137.5500
136.3960
136.9300
136.6630
Thursday 23 January 2014 (23/01/2014)
133.8240
135.8370
134.9380
135.0600
134.9990
Wednesday 22 January 2014 (22/01/2014)
133.8490
133.8240
134.4770
133.9150
134.1960
Tuesday 21 January 2014 (21/01/2014)
133.9490
133.8490
135.7680
133.4210
134.5945
Monday 20 January 2014 (20/01/2014)
133.3800
133.9490
136.0610
133.2340
134.6475
Friday 17 January 2014 (17/01/2014)
134.0440
133.3470
134.0140
133.4920
133.7530
Thursday 16 January 2014 (16/01/2014)
134.6050
134.0330
136.3710
134.0810
135.2260
Wednesday 15 January 2014 (15/01/2014)
134.2100
134.6050
135.7230
134.3770
135.0500
Tuesday 14 January 2014 (14/01/2014)
135.0070
134.2100
134.4690
134.6070
134.5380
Monday 13 January 2014 (13/01/2014)
135.0340
135.0070
135.5310
135.1230
135.3270
Friday 10 January 2014 (10/01/2014)
134.8990
134.9330
135.7100
135.0130
135.3615
Thursday 9 January 2014 (09/01/2014)
136.3300
134.9100
136.1560
135.1210
135.6385
Wednesday 8 January 2014 (08/01/2014)
135.6020
136.3410
136.7840
135.7120
136.2480
Tuesday 7 January 2014 (07/01/2014)
136.3150
135.6020
137.0650
135.9540
136.5095
Monday 6 January 2014 (06/01/2014)
137.1200
136.3150
136.9380
135.7240
136.3310
Friday 3 January 2014 (03/01/2014)
135.9840
136.9490
137.3500
136.0860
136.7180
Thursday 2 January 2014 (02/01/2014)
137.7360
135.9840
137.2340
135.9980
136.6160
Wednesday 1 January 2014 (01/01/2014)
136.0310
137.7470
137.6330
136.3250
136.9790