Euro-Nepalese Rupee History: 2014

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 140.322, reached on 26/02/2014

The lowest level of 2014 was 120.731 reached 26/12/2014

The average level of 2014 was 130.5483

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/NPR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
122.6210
122.3740
122.6970
122.4500
122.5735
Tuesday 30 December 2014 (30/12/2014)
123.7540
122.6350
123.5120
122.6760
123.0940
Monday 29 December 2014 (29/12/2014)
123.3610
123.0100
124.2370
123.2620
123.7495
Friday 26 December 2014 (26/12/2014)
120.6740
123.7000
123.5550
120.7310
122.1430
Wednesday 24 December 2014 (24/12/2014)
122.5670
123.1630
123.7920
122.8110
123.3015
Tuesday 23 December 2014 (23/12/2014)
120.8590
122.7100
123.9360
121.1720
122.5540
Monday 22 December 2014 (22/12/2014)
120.8460
123.3840
124.1890
121.4020
122.7955
Friday 19 December 2014 (19/12/2014)
123.6890
122.9570
124.0350
121.5320
122.7835
Thursday 18 December 2014 (18/12/2014)
124.8100
123.9610
124.0520
122.4570
123.2545
Wednesday 17 December 2014 (17/12/2014)
123.4750
125.7510
126.9420
123.3550
125.1485
Tuesday 16 December 2014 (16/12/2014)
125.3600
126.2940
126.8050
123.6890
125.2470
Monday 15 December 2014 (15/12/2014)
123.0480
124.9600
124.9620
123.7020
124.3320
Friday 12 December 2014 (12/12/2014)
122.3610
124.7600
124.3540
123.1780
123.7660
Thursday 11 December 2014 (11/12/2014)
122.9620
123.6840
123.8790
123.4090
123.6440
Wednesday 10 December 2014 (10/12/2014)
123.3730
123.8420
123.3720
122.6350
123.0035
Tuesday 9 December 2014 (09/12/2014)
121.4490
123.2790
122.9600
122.3600
122.6600
Monday 8 December 2014 (08/12/2014)
121.2290
122.6220
122.2890
121.4540
121.8715
Friday 5 December 2014 (05/12/2014)
122.1410
122.4200
122.8580
122.5080
122.6830
Thursday 4 December 2014 (04/12/2014)
121.5520
123.3510
123.2200
122.6890
122.9545
Wednesday 3 December 2014 (03/12/2014)
122.3010
122.2790
122.5500
122.3450
122.4475
Tuesday 2 December 2014 (02/12/2014)
125.0160
123.8600
124.7980
123.3620
124.0800
Monday 1 December 2014 (01/12/2014)
122.8090
124.0950
124.2280
122.9500
123.5890

November

Friday 28 November 2014 (28/11/2014)
124.8360
124.5820
124.7470
123.5370
124.1420
Thursday 27 November 2014 (27/11/2014)
121.9290
124.5190
124.6010
122.2700
123.4355
Wednesday 26 November 2014 (26/11/2014)
121.5950
123.8990
123.8170
121.7030
122.7600
Tuesday 25 November 2014 (25/11/2014)
124.3440
123.8960
124.3150
121.3920
122.8535
Monday 24 November 2014 (24/11/2014)
124.0120
123.6870
123.9430
121.1400
122.5415
Friday 21 November 2014 (21/11/2014)
122.3770
123.2470
123.9310
122.5090
123.2200
Thursday 20 November 2014 (20/11/2014)
122.2920
124.7900
124.9720
122.6780
123.8250
Wednesday 19 November 2014 (19/11/2014)
122.0530
125.0660
124.9900
122.2970
123.6435
Tuesday 18 November 2014 (18/11/2014)
121.4840
125.1800
124.7710
122.3840
123.5775
Monday 17 November 2014 (17/11/2014)
124.9000
124.0710
124.5720
122.5970
123.5845
Friday 14 November 2014 (14/11/2014)
121.3960
124.8040
124.2960
122.2800
123.2880
Thursday 13 November 2014 (13/11/2014)
121.1420
124.8830
123.9460
122.1870
123.0665
Wednesday 12 November 2014 (12/11/2014)
124.3670
123.9090
123.9840
122.3670
123.1755
Tuesday 11 November 2014 (11/11/2014)
121.1130
124.3910
124.1380
121.2590
122.6985
Monday 10 November 2014 (10/11/2014)
121.7610
124.6260
124.5420
121.8670
123.2045
Friday 7 November 2014 (07/11/2014)
120.6190
124.1310
123.6300
121.2070
122.4185
Thursday 6 November 2014 (06/11/2014)
124.6030
125.1130
124.8870
125.4170
125.1520
Wednesday 5 November 2014 (05/11/2014)
125.0470
122.4860
124.5000
122.7740
123.6370
Tuesday 4 November 2014 (04/11/2014)
125.2110
125.3530
125.0840
125.5010
125.2925
Monday 3 November 2014 (03/11/2014)
121.9010
124.5760
124.8260
121.9970
123.4115

October

Friday 31 October 2014 (31/10/2014)
122.9150
125.2760
125.3790
122.9540
124.1665
Thursday 30 October 2014 (30/10/2014)
125.6230
125.5140
125.7370
123.0970
124.4170
Wednesday 29 October 2014 (29/10/2014)
124.1970
125.9650
127.3250
124.3350
125.8300
Tuesday 28 October 2014 (28/10/2014)
123.8850
126.3050
126.8540
124.2470
125.5505
Monday 27 October 2014 (27/10/2014)
126.2990
126.5400
126.2910
124.3070
125.2990
Thursday 23 October 2014 (23/10/2014)
123.9060
123.9210
123.7410
124.3530
124.0470
Wednesday 22 October 2014 (22/10/2014)
125.1780
124.1630
126.8800
124.7920
125.8360
Tuesday 21 October 2014 (21/10/2014)
125.9290
125.4340
127.4150
125.6430
126.5290
Monday 20 October 2014 (20/10/2014)
127.6330
127.8590
127.6260
125.2280
126.4270
Friday 17 October 2014 (17/10/2014)
125.7560
126.4850
127.5560
123.8170
125.6865
Thursday 16 October 2014 (16/10/2014)
123.6880
127.3830
127.3490
123.9060
125.6275
Wednesday 15 October 2014 (15/10/2014)
125.5730
126.4520
125.2440
126.9150
126.0795
Tuesday 14 October 2014 (14/10/2014)
122.9410
125.7240
126.9820
123.4500
125.2160
Monday 13 October 2014 (13/10/2014)
126.3240
125.4340
126.4170
123.3940
124.9055
Friday 10 October 2014 (10/10/2014)
122.5120
125.6700
125.6870
122.8410
124.2640
Thursday 9 October 2014 (09/10/2014)
122.9820
127.6670
127.4230
123.2830
125.3530
Wednesday 8 October 2014 (08/10/2014)
125.3360
126.6300
126.3620
122.4740
124.4180
Tuesday 7 October 2014 (07/10/2014)
125.3130
126.5310
126.2400
121.9200
124.0800
Monday 6 October 2014 (06/10/2014)
124.4260
125.7530
126.1410
124.9110
125.5260
Friday 3 October 2014 (03/10/2014)
124.8200
124.6160
124.4100
124.9250
124.6675
Thursday 2 October 2014 (02/10/2014)
124.5730
125.2750
124.4470
125.3750
124.9110
Wednesday 1 October 2014 (01/10/2014)
126.0710
126.2420
125.9280
124.5850
125.2565

September

Tuesday 30 September 2014 (30/09/2014)
126.6110
126.2000
126.4780
122.7170
124.5975
Monday 29 September 2014 (29/09/2014)
122.3930
124.3150
125.2790
122.6420
123.9605
Friday 26 September 2014 (26/09/2014)
124.3550
124.4630
125.4620
123.1260
124.2940
Thursday 25 September 2014 (25/09/2014)
126.3120
124.3750
126.7520
123.3420
125.0470
Wednesday 24 September 2014 (24/09/2014)
126.4560
126.3120
126.6020
124.3230
125.4625
Tuesday 23 September 2014 (23/09/2014)
123.8590
126.4560
126.5930
124.4260
125.5095
Monday 22 September 2014 (22/09/2014)
126.6220
123.8500
127.1320
124.1240
125.6280
Friday 19 September 2014 (19/09/2014)
126.0090
126.7010
126.9550
125.5580
126.2565
Thursday 18 September 2014 (18/09/2014)
126.6620
125.9990
126.4750
124.2210
125.3480
Wednesday 17 September 2014 (17/09/2014)
127.1100
126.6720
126.6080
125.1510
125.8795
Tuesday 16 September 2014 (16/09/2014)
126.9430
127.1300
127.0490
126.7840
126.9165
Monday 15 September 2014 (15/09/2014)
126.7020
126.9730
126.9820
125.1820
126.0820
Friday 12 September 2014 (12/09/2014)
126.0550
126.6820
127.5950
125.0380
126.3165
Thursday 11 September 2014 (11/09/2014)
125.8010
126.0550
126.7100
124.7490
125.7295
Wednesday 10 September 2014 (10/09/2014)
125.4800
125.8010
126.7500
125.9860
126.3680
Tuesday 9 September 2014 (09/09/2014)
124.3800
125.4800
125.9640
124.6910
125.3275
Monday 8 September 2014 (08/09/2014)
127.9290
124.3890
127.3580
124.7790
126.0685
Friday 5 September 2014 (05/09/2014)
126.3220
126.6300
127.0100
125.2830
126.1465
Thursday 4 September 2014 (04/09/2014)
128.7130
126.3220
127.5820
126.9920
127.2870
Wednesday 3 September 2014 (03/09/2014)
129.6790
128.7130
129.5340
127.0330
128.2835
Tuesday 2 September 2014 (02/09/2014)
129.3750
129.6990
129.3240
127.7240
128.5240
Monday 1 September 2014 (01/09/2014)
128.9980
129.3650
129.1610
126.8330
127.9970

August

Friday 29 August 2014 (29/08/2014)
129.5720
128.9980
128.9770
129.7470
129.3620
Thursday 28 August 2014 (28/08/2014)
129.2720
129.5720
129.4280
127.6370
128.5325
Wednesday 27 August 2014 (27/08/2014)
128.5250
129.2820
129.1760
127.2860
128.2310
Tuesday 26 August 2014 (26/08/2014)
129.6090
128.5250
129.7140
127.6020
128.6580
Monday 25 August 2014 (25/08/2014)
129.9740
129.6090
130.1530
127.5850
128.8690
Friday 22 August 2014 (22/08/2014)
130.6790
130.2440
130.2100
128.3470
129.2785
Thursday 21 August 2014 (21/08/2014)
130.6010
130.6790
131.1240
128.6490
129.8865
Wednesday 20 August 2014 (20/08/2014)
130.4870
130.6220
130.5280
128.8460
129.6870
Tuesday 19 August 2014 (19/08/2014)
131.1020
130.4770
131.8430
129.3110
130.5770
Monday 18 August 2014 (18/08/2014)
129.8500
131.1020
131.0310
130.0990
130.5650
Friday 15 August 2014 (15/08/2014)
131.6380
130.2560
131.5640
130.3240
130.9440
Thursday 14 August 2014 (14/08/2014)
132.8180
131.6380
132.6910
130.8530
131.7720
Wednesday 13 August 2014 (13/08/2014)
131.6420
132.8180
132.4450
131.0930
131.7690
Tuesday 12 August 2014 (12/08/2014)
132.7330
131.6420
132.2480
130.1920
131.2200
Monday 11 August 2014 (11/08/2014)
132.2940
132.7330
132.7040
130.9460
131.8250
Friday 8 August 2014 (08/08/2014)
132.7330
132.3470
132.6900
131.9500
132.3200
Thursday 7 August 2014 (07/08/2014)
131.6100
132.7330
132.6170
130.7560
131.6865
Wednesday 6 August 2014 (06/08/2014)
131.5350
131.6310
131.8000
130.1500
130.9750
Tuesday 5 August 2014 (05/08/2014)
132.1390
131.5350
131.9290
130.3450
131.1370
Monday 4 August 2014 (04/08/2014)
130.4180
132.1390
132.1450
130.4810
131.3130
Friday 1 August 2014 (01/08/2014)
129.3120
130.5010
131.4230
129.0960
130.2595

July

Thursday 31 July 2014 (31/07/2014)
129.2360
129.3020
130.4230
128.4090
129.4160
Wednesday 30 July 2014 (30/07/2014)
128.8540
129.2360
130.6100
128.6540
129.6320
Tuesday 29 July 2014 (29/07/2014)
128.8440
128.8640
128.7420
129.0690
128.9055
Monday 28 July 2014 (28/07/2014)
130.2350
128.8440
130.1950
128.9150
129.5550
Friday 25 July 2014 (25/07/2014)
130.7050
130.2350
130.8800
129.1570
130.0185
Thursday 24 July 2014 (24/07/2014)
130.9980
130.7150
130.9460
129.7580
130.3520
Wednesday 23 July 2014 (23/07/2014)
131.3820
130.9980
131.4120
129.4100
130.4110
Tuesday 22 July 2014 (22/07/2014)
131.1710
131.4020
131.7180
129.7440
130.7310
Monday 21 July 2014 (21/07/2014)
131.4780
131.1710
132.1970
129.9370
131.0670
Friday 18 July 2014 (18/07/2014)
131.6060
131.4680
131.5680
130.4560
131.0120
Thursday 17 July 2014 (17/07/2014)
130.8840
131.6170
131.8000
130.2330
131.0165
Wednesday 16 July 2014 (16/07/2014)
132.2730
130.8840
131.8870
130.2340
131.0605
Tuesday 15 July 2014 (15/07/2014)
132.8360
132.2830
132.3000
130.8440
131.5720
Monday 14 July 2014 (14/07/2014)
130.6270
132.8360
132.3910
130.7560
131.5735
Friday 11 July 2014 (11/07/2014)
131.8290
130.6590
132.3200
130.5180
131.4190
Thursday 10 July 2014 (10/07/2014)
131.8680
131.8290
131.8550
130.0480
130.9515
Wednesday 9 July 2014 (09/07/2014)
131.0500
131.8680
131.8560
130.2520
131.0540
Tuesday 8 July 2014 (08/07/2014)
129.1370
131.0610
131.9910
129.3940
130.6925
Monday 7 July 2014 (07/07/2014)
131.6730
129.1260
131.6580
129.1880
130.4230
Friday 4 July 2014 (04/07/2014)
130.0380
131.7460
131.7420
129.9820
130.8620
Thursday 3 July 2014 (03/07/2014)
131.2640
130.0590
131.7080
129.8730
130.7905
Wednesday 2 July 2014 (02/07/2014)
132.6230
131.2640
132.8220
130.8540
131.8380
Tuesday 1 July 2014 (01/07/2014)
131.4500
132.6980
132.5710
131.3530
131.9620

June

Monday 30 June 2014 (30/06/2014)
131.2000
131.4500
132.3330
131.1550
131.7440
Friday 27 June 2014 (27/06/2014)
131.7370
131.2210
132.7930
131.3210
132.0570
Thursday 26 June 2014 (26/06/2014)
132.1160
131.7370
131.9710
131.1940
131.5825
Wednesday 25 June 2014 (25/06/2014)
131.3680
132.1160
132.6180
131.1380
131.8780
Tuesday 24 June 2014 (24/06/2014)
131.8470
131.3680
132.4150
131.0140
131.7145
Monday 23 June 2014 (23/06/2014)
131.9460
131.8370
132.4270
130.8780
131.6525
Friday 20 June 2014 (20/06/2014)
131.8800
132.0730
132.5360
131.0680
131.8020
Thursday 19 June 2014 (19/06/2014)
131.7230
131.8800
132.2960
130.4770
131.3865
Wednesday 18 June 2014 (18/06/2014)
131.4780
131.7120
131.8930
129.9880
130.9405
Tuesday 17 June 2014 (17/06/2014)
130.1530
131.4990
131.5110
128.6860
130.0985
Monday 16 June 2014 (16/06/2014)
129.8720
130.1730
130.8980
128.6110
129.7545
Friday 13 June 2014 (13/06/2014)
128.2600
129.9440
129.8090
128.3010
129.0550
Thursday 12 June 2014 (12/06/2014)
128.8010
128.2600
129.4440
128.5830
129.0135
Wednesday 11 June 2014 (11/06/2014)
129.4610
128.8010
129.6720
128.3420
129.0070
Tuesday 10 June 2014 (10/06/2014)
129.4560
129.4610
130.2340
128.5820
129.4080
Monday 9 June 2014 (09/06/2014)
130.0450
129.4560
130.2430
128.5600
129.4015
Friday 6 June 2014 (06/06/2014)
129.4890
130.0880
130.4160
129.3900
129.9030
Thursday 5 June 2014 (05/06/2014)
129.6800
129.4890
130.0830
128.9110
129.4970
Wednesday 4 June 2014 (04/06/2014)
130.2340
129.6900
130.3610
129.0550
129.7080
Tuesday 3 June 2014 (03/06/2014)
130.5030
130.2340
130.5090
128.8540
129.6815
Monday 2 June 2014 (02/06/2014)
129.5950
130.5030
130.5360
128.6070
129.5715

May

Friday 30 May 2014 (30/05/2014)
130.5020
129.6160
130.5320
128.5610
129.5465
Thursday 29 May 2014 (29/05/2014)
130.8910
130.5130
130.9060
128.0040
129.4550
Wednesday 28 May 2014 (28/05/2014)
129.6780
130.8910
130.4940
128.8110
129.6525
Tuesday 27 May 2014 (27/05/2014)
129.1850
129.6780
130.7920
128.7690
129.7805
Monday 26 May 2014 (26/05/2014)
128.0850
129.1740
130.7730
127.6650
129.2190
Friday 23 May 2014 (23/05/2014)
129.3510
128.2090
130.6960
127.6200
129.1580
Thursday 22 May 2014 (22/05/2014)
131.3110
129.3510
132.8450
127.9710
130.4080
Wednesday 21 May 2014 (21/05/2014)
131.4650
131.3010
132.4410
128.8560
130.6485
Tuesday 20 May 2014 (20/05/2014)
130.2810
131.4650
131.2870
128.4580
129.8725
Monday 19 May 2014 (19/05/2014)
131.3930
130.2810
133.2220
128.0570
130.6395
Friday 16 May 2014 (16/05/2014)
131.2970
131.3820
131.3690
128.5120
129.9405
Thursday 15 May 2014 (15/05/2014)
131.6540
131.2970
132.9130
130.6030
131.7580
Wednesday 14 May 2014 (14/05/2014)
131.6070
131.6430
133.2980
131.7180
132.5080
Tuesday 13 May 2014 (13/05/2014)
133.9940
131.6180
133.6450
131.5680
132.6065
Monday 12 May 2014 (12/05/2014)
133.7520
133.9940
133.8360
130.9970
132.4165
Friday 9 May 2014 (09/05/2014)
132.9950
133.7630
134.3610
132.5510
133.4560
Thursday 8 May 2014 (08/05/2014)
135.4230
132.9950
134.8640
134.1550
134.5095
Wednesday 7 May 2014 (07/05/2014)
135.4860
135.3790
135.3270
133.9140
134.6205
Tuesday 6 May 2014 (06/05/2014)
134.3420
135.4860
135.3080
133.7340
134.5210
Monday 5 May 2014 (05/05/2014)
135.3480
134.3530
135.1930
133.4100
134.3015
Friday 2 May 2014 (02/05/2014)
134.8440
135.2820
135.0390
133.7230
134.3810
Thursday 1 May 2014 (01/05/2014)
134.5660
134.8440
134.7420
134.7320
134.7370

April

Wednesday 30 April 2014 (30/04/2014)
134.2120
134.5880
135.4920
133.3420
134.4170
Tuesday 29 April 2014 (29/04/2014)
134.9930
134.2120
135.3810
134.1260
134.7535
Monday 28 April 2014 (28/04/2014)
136.4180
135.0150
136.3630
134.2180
135.2905
Friday 25 April 2014 (25/04/2014)
134.8780
136.3160
136.5540
134.6880
135.6210
Thursday 24 April 2014 (24/04/2014)
134.6950
134.9000
134.7010
134.8830
134.7920
Wednesday 23 April 2014 (23/04/2014)
134.4960
134.6950
136.3020
134.8810
135.5915
Tuesday 22 April 2014 (22/04/2014)
133.5630
134.4960
135.3010
133.6070
134.4540
Monday 21 April 2014 (21/04/2014)
134.5590
133.5630
135.3750
133.2370
134.3060
Friday 18 April 2014 (18/04/2014)
135.2440
134.5810
135.3720
134.7340
135.0530
Thursday 17 April 2014 (17/04/2014)
134.2160
135.2440
135.3410
133.7130
134.5270
Wednesday 16 April 2014 (16/04/2014)
134.8140
134.2270
134.3030
133.0550
133.6790
Tuesday 15 April 2014 (15/04/2014)
134.6330
134.8140
134.6250
133.1510
133.8880
Monday 14 April 2014 (14/04/2014)
134.5560
134.6440
135.5200
133.9770
134.7485
Friday 11 April 2014 (11/04/2014)
134.2680
134.8350
134.9850
134.3780
134.6815
Thursday 10 April 2014 (10/04/2014)
133.2590
134.2790
134.2320
133.5650
133.8985
Wednesday 9 April 2014 (09/04/2014)
132.4930
133.2480
133.7640
132.6180
133.1910
Tuesday 8 April 2014 (08/04/2014)
132.3760
132.4930
133.8050
132.4090
133.1070
Monday 7 April 2014 (07/04/2014)
132.7220
132.3870
133.5590
131.5330
132.5460
Friday 4 April 2014 (04/04/2014)
132.9940
132.7550
133.8750
132.2380
133.0565
Thursday 3 April 2014 (03/04/2014)
132.1520
133.0050
133.4050
132.5770
132.9910
Wednesday 2 April 2014 (02/04/2014)
132.7720
132.1520
133.7550
131.8240
132.7895
Tuesday 1 April 2014 (01/04/2014)
131.7580
132.7720
134.0160
132.4360
133.2260

March

Monday 31 March 2014 (31/03/2014)
132.1270
131.7470
133.4600
132.2440
132.8520
Friday 28 March 2014 (28/03/2014)
132.3990
132.1600
134.6720
131.9670
133.3195
Thursday 27 March 2014 (27/03/2014)
136.8320
132.4100
136.0520
132.7730
134.4125
Wednesday 26 March 2014 (26/03/2014)
133.6600
136.8320
136.8320
133.0270
134.9295
Tuesday 25 March 2014 (25/03/2014)
134.4180
133.5590
135.0340
133.4650
134.2495
Monday 24 March 2014 (24/03/2014)
137.5940
134.4070
136.9740
133.9600
135.4670
Friday 21 March 2014 (21/03/2014)
137.1150
137.3410
137.0580
134.8900
135.9740
Thursday 20 March 2014 (20/03/2014)
136.2490
137.1610
137.0560
135.0320
136.0440
Wednesday 19 March 2014 (19/03/2014)
138.0550
136.2720
138.3500
135.8870
137.1185
Tuesday 18 March 2014 (18/03/2014)
136.7200
138.0670
137.6120
135.7660
136.6890
Monday 17 March 2014 (17/03/2014)
137.1770
136.7200
136.9370
136.3880
136.6625
Friday 14 March 2014 (14/03/2014)
136.4140
137.1660
138.1100
136.1180
137.1140
Thursday 13 March 2014 (13/03/2014)
135.8540
136.4140
137.2320
136.0590
136.6455
Wednesday 12 March 2014 (12/03/2014)
135.7410
135.8770
136.5880
135.9490
136.2685
Tuesday 11 March 2014 (11/03/2014)
138.7080
135.7410
138.4420
134.7130
136.5775
Monday 10 March 2014 (10/03/2014)
135.9290
138.7080
138.0120
136.1640
137.0880
Friday 7 March 2014 (07/03/2014)
136.9430
135.9520
136.8640
135.6350
136.2495
Thursday 6 March 2014 (06/03/2014)
136.1970
136.9430
137.2510
135.7920
136.5215
Wednesday 5 March 2014 (05/03/2014)
136.3440
136.1970
137.1240
135.7890
136.4565
Tuesday 4 March 2014 (04/03/2014)
138.6250
136.3550
138.3630
136.3760
137.3695
Monday 3 March 2014 (03/03/2014)
136.3980
138.6250
138.3060
136.5640
137.4350

February

Friday 28 February 2014 (28/02/2014)
136.2530
136.6000
136.6240
136.8300
136.7270
Thursday 27 February 2014 (27/02/2014)
135.9250
136.2420
135.9400
136.1480
136.0440
Wednesday 26 February 2014 (26/02/2014)
136.3640
135.9250
140.3220
136.1270
138.2245
Tuesday 25 February 2014 (25/02/2014)
136.9810
136.3640
137.1440
136.4100
136.7770
Monday 24 February 2014 (24/02/2014)
136.8340
136.9810
137.1980
136.7250
136.9615
Friday 21 February 2014 (21/02/2014)
137.2440
136.7430
137.7370
136.5280
137.1325
Thursday 20 February 2014 (20/02/2014)
137.5440
137.2550
138.1450
136.7700
137.4575
Wednesday 19 February 2014 (19/02/2014)
137.3650
137.5560
138.1570
137.5460
137.8515
Tuesday 18 February 2014 (18/02/2014)
136.0000
137.3540
136.7520
136.7510
136.7515
Monday 17 February 2014 (17/02/2014)
135.8020
135.9890
137.4290
136.0700
136.7495
Friday 14 February 2014 (14/02/2014)
136.3350
135.8800
137.2200
136.4710
136.8455
Thursday 13 February 2014 (13/02/2014)
134.6190
136.3350
137.6610
135.1840
136.4225
Wednesday 12 February 2014 (12/02/2014)
135.8930
134.6190
136.0690
135.7240
135.8965
Tuesday 11 February 2014 (11/02/2014)
137.9190
135.8810
137.4050
136.3480
136.8765
Monday 10 February 2014 (10/02/2014)
137.4250
137.9190
137.9380
135.8120
136.8750
Friday 7 February 2014 (07/02/2014)
137.7320
137.5510
137.3230
135.6830
136.5030
Thursday 6 February 2014 (06/02/2014)
135.1930
137.7320
137.0290
135.8270
136.4280
Wednesday 5 February 2014 (05/02/2014)
135.4140
135.1810
136.6090
135.4520
136.0305
Tuesday 4 February 2014 (04/02/2014)
135.9910
135.4030
136.6120
135.5230
136.0675
Monday 3 February 2014 (03/02/2014)
135.4450
136.0020
136.2480
135.6380
135.9430

January

Friday 31 January 2014 (31/01/2014)
136.0200
135.4010
135.4410
135.5560
135.4985
Thursday 30 January 2014 (30/01/2014)
136.5620
136.0200
137.5620
136.5250
137.0435
Wednesday 29 January 2014 (29/01/2014)
136.9630
136.5620
138.2490
136.0340
137.1415
Tuesday 28 January 2014 (28/01/2014)
138.1930
136.9630
139.5660
136.8100
138.1880
Monday 27 January 2014 (27/01/2014)
137.5730
138.2040
138.3530
137.4000
137.8765
Friday 24 January 2014 (24/01/2014)
135.8480
137.5500
136.3960
136.9300
136.6630
Thursday 23 January 2014 (23/01/2014)
133.8240
135.8370
134.9380
135.0600
134.9990
Wednesday 22 January 2014 (22/01/2014)
133.8490
133.8240
134.4770
133.9150
134.1960
Tuesday 21 January 2014 (21/01/2014)
133.9490
133.8490
135.7680
133.4210
134.5945
Monday 20 January 2014 (20/01/2014)
133.3800
133.9490
136.0610
133.2340
134.6475
Friday 17 January 2014 (17/01/2014)
134.0440
133.3470
134.0140
133.4920
133.7530
Thursday 16 January 2014 (16/01/2014)
134.6050
134.0330
136.3710
134.0810
135.2260
Wednesday 15 January 2014 (15/01/2014)
134.2100
134.6050
135.7230
134.3770
135.0500
Tuesday 14 January 2014 (14/01/2014)
135.0070
134.2100
134.4690
134.6070
134.5380
Monday 13 January 2014 (13/01/2014)
135.0340
135.0070
135.5310
135.1230
135.3270
Friday 10 January 2014 (10/01/2014)
134.8990
134.9330
135.7100
135.0130
135.3615
Thursday 9 January 2014 (09/01/2014)
136.3300
134.9100
136.1560
135.1210
135.6385
Wednesday 8 January 2014 (08/01/2014)
135.6020
136.3410
136.7840
135.7120
136.2480
Tuesday 7 January 2014 (07/01/2014)
136.3150
135.6020
137.0650
135.9540
136.5095
Monday 6 January 2014 (06/01/2014)
137.1200
136.3150
136.9380
135.7240
136.3310
Friday 3 January 2014 (03/01/2014)
135.9840
136.9490
137.3500
136.0860
136.7180
Thursday 2 January 2014 (02/01/2014)
137.7360
135.9840
137.2340
135.9980
136.6160
Wednesday 1 January 2014 (01/01/2014)
136.0310
137.7470
137.6330
136.3250
136.9790