Euro-Nepalese Rupee History: 2013
Go
Set AlertDaily EUR/NPR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 143.908 on 04/09/2013
Lowest exchange rate of 2013: 110.916 on 03/04/2013
Average exchange rate of 2013: 124.548
Historical Graph For Converting Euros into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Nepalese Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 137.4000 | 136.0310 | 136.5060 | 136.6270 | 136.5665 |
| Monday 30 December 2013 (30/12/2013) | 136.4670 | 137.4000 | 138.2060 | 136.6460 | 137.4260 |
| Friday 27 December 2013 (27/12/2013) | 135.7380 | 136.3640 | 136.9880 | 136.5930 | 136.7905 |
| Thursday 26 December 2013 (26/12/2013) | 136.9460 | 135.7380 | 136.6650 | 135.7770 | 136.2210 |
| Wednesday 25 December 2013 (25/12/2013) | 137.0180 | 136.9460 | 136.8360 | 137.3770 | 137.1065 |
| Tuesday 24 December 2013 (24/12/2013) | 137.4640 | 136.9840 | 136.9830 | 135.4710 | 136.2270 |
| Monday 23 December 2013 (23/12/2013) | 136.0090 | 137.4640 | 137.1540 | 135.5340 | 136.3440 |
| Friday 20 December 2013 (20/12/2013) | 136.5150 | 136.0320 | 137.6040 | 135.9240 | 136.7640 |
| Thursday 19 December 2013 (19/12/2013) | 136.7920 | 136.5150 | 137.8230 | 136.0970 | 136.9600 |
| Wednesday 18 December 2013 (18/12/2013) | 136.5750 | 136.7920 | 136.8590 | 136.3950 | 136.6270 |
| Tuesday 17 December 2013 (17/12/2013) | 136.3890 | 136.5640 | 137.7660 | 136.5170 | 137.1415 |
| Monday 16 December 2013 (16/12/2013) | 136.4520 | 136.3890 | 137.8940 | 136.5520 | 137.2230 |
| Friday 13 December 2013 (13/12/2013) | 136.3280 | 136.4750 | 138.3500 | 136.5630 | 137.4565 |
| Thursday 12 December 2013 (12/12/2013) | 135.3280 | 136.3280 | 136.0240 | 135.5560 | 135.7900 |
| Wednesday 11 December 2013 (11/12/2013) | 134.8460 | 135.3170 | 134.9840 | 135.5560 | 135.2700 |
| Tuesday 10 December 2013 (10/12/2013) | 135.4880 | 134.8460 | 135.2730 | 135.1460 | 135.2095 |
| Monday 9 December 2013 (09/12/2013) | 135.8590 | 135.4880 | 135.5490 | 134.0860 | 134.8175 |
| Friday 6 December 2013 (06/12/2013) | 135.3080 | 135.7340 | 135.1420 | 134.9750 | 135.0585 |
| Thursday 5 December 2013 (05/12/2013) | 135.0030 | 135.3080 | 136.8080 | 135.1630 | 135.9855 |
| Wednesday 4 December 2013 (04/12/2013) | 135.6050 | 135.0030 | 136.8770 | 135.4330 | 136.1550 |
| Tuesday 3 December 2013 (03/12/2013) | 135.1050 | 135.6170 | 136.9030 | 135.3520 | 136.1275 |
| Monday 2 December 2013 (02/12/2013) | 135.5150 | 135.1050 | 137.2340 | 135.1600 | 136.1970 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 135.5730 | 135.5710 | 136.8570 | 135.9010 | 136.3790 |
| Thursday 28 November 2013 (28/11/2013) | 135.4740 | 135.5610 | 136.5370 | 135.6190 | 136.0780 |
| Wednesday 27 November 2013 (27/11/2013) | 136.5700 | 135.4740 | 136.7040 | 135.2600 | 135.9820 |
| Tuesday 26 November 2013 (26/11/2013) | 137.0710 | 136.5700 | 136.8990 | 135.0810 | 135.9900 |
| Monday 25 November 2013 (25/11/2013) | 136.2220 | 137.0830 | 137.8930 | 135.3880 | 136.6405 |
| Friday 22 November 2013 (22/11/2013) | 135.2380 | 136.2910 | 135.9670 | 135.7810 | 135.8740 |
| Thursday 21 November 2013 (21/11/2013) | 134.8040 | 135.2380 | 135.2650 | 134.5260 | 134.8955 |
| Wednesday 20 November 2013 (20/11/2013) | 135.3540 | 134.7930 | 134.7760 | 135.1260 | 134.9510 |
| Tuesday 19 November 2013 (19/11/2013) | 135.2950 | 135.3650 | 135.2600 | 134.1400 | 134.7000 |
| Monday 18 November 2013 (18/11/2013) | 135.8330 | 135.2950 | 136.5640 | 135.1340 | 135.8490 |
| Friday 15 November 2013 (15/11/2013) | 135.6180 | 135.9010 | 135.9210 | 135.7540 | 135.8375 |
| Thursday 14 November 2013 (14/11/2013) | 137.0260 | 135.6180 | 136.3620 | 135.8360 | 136.0990 |
| Wednesday 13 November 2013 (13/11/2013) | 136.5930 | 137.0150 | 136.6560 | 136.5470 | 136.6015 |
| Tuesday 12 November 2013 (12/11/2013) | 135.7910 | 136.5930 | 136.1310 | 136.2800 | 136.2055 |
| Monday 11 November 2013 (11/11/2013) | 134.5630 | 135.7800 | 135.5490 | 134.0050 | 134.7770 |
| Friday 8 November 2013 (08/11/2013) | 134.2430 | 134.5400 | 134.4740 | 134.2110 | 134.3425 |
| Thursday 7 November 2013 (07/11/2013) | 133.9360 | 134.2430 | 133.6900 | 133.9610 | 133.8255 |
| Wednesday 6 November 2013 (06/11/2013) | 132.8940 | 133.9360 | 134.5370 | 133.2300 | 133.8835 |
| Tuesday 5 November 2013 (05/11/2013) | 132.9980 | 132.9050 | 133.0310 | 133.1220 | 133.0765 |
| Monday 4 November 2013 (04/11/2013) | 133.7940 | 132.9860 | 133.5220 | 133.2060 | 133.3640 |
| Friday 1 November 2013 (01/11/2013) | 133.5370 | 133.7710 | 134.0480 | 133.5930 | 133.8205 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 134.6580 | 133.5480 | 133.4630 | 134.1470 | 133.8050 |
| Wednesday 30 October 2013 (30/10/2013) | 135.9230 | 134.7390 | 135.7950 | 134.8260 | 135.3105 |
| Tuesday 29 October 2013 (29/10/2013) | 135.8780 | 135.9350 | 135.8670 | 135.3540 | 135.6105 |
| Monday 28 October 2013 (28/10/2013) | 135.9670 | 135.8780 | 136.0370 | 135.7040 | 135.8705 |
| Friday 25 October 2013 (25/10/2013) | 135.2360 | 135.9440 | 136.3720 | 135.6060 | 135.9890 |
| Thursday 24 October 2013 (24/10/2013) | 135.5950 | 135.2130 | 135.8770 | 135.7770 | 135.8270 |
| Wednesday 23 October 2013 (23/10/2013) | 135.9650 | 135.5830 | 135.9720 | 135.4750 | 135.7235 |
| Tuesday 22 October 2013 (22/10/2013) | 134.5420 | 135.9650 | 135.6160 | 134.6960 | 135.1560 |
| Monday 21 October 2013 (21/10/2013) | 134.2250 | 134.5420 | 134.5700 | 134.1580 | 134.3640 |
| Friday 18 October 2013 (18/10/2013) | 133.5390 | 134.3040 | 134.5180 | 133.4490 | 133.9835 |
| Thursday 17 October 2013 (17/10/2013) | 133.2400 | 133.5280 | 133.6800 | 133.4440 | 133.5620 |
| Wednesday 16 October 2013 (16/10/2013) | 133.3250 | 133.2510 | 133.3050 | 133.2120 | 133.2585 |
| Tuesday 15 October 2013 (15/10/2013) | 135.1770 | 133.3250 | 134.5380 | 133.3840 | 133.9610 |
| Monday 14 October 2013 (14/10/2013) | 132.6910 | 135.1770 | 135.1230 | 132.7810 | 133.9520 |
| Friday 11 October 2013 (11/10/2013) | 133.1160 | 132.6570 | 133.2630 | 132.7630 | 133.0130 |
| Thursday 10 October 2013 (10/10/2013) | 134.0510 | 133.1160 | 134.2420 | 133.4300 | 133.8360 |
| Wednesday 9 October 2013 (09/10/2013) | 134.5710 | 134.0620 | 134.8820 | 133.4890 | 134.1855 |
| Tuesday 8 October 2013 (08/10/2013) | 134.2280 | 134.5600 | 134.3330 | 134.0340 | 134.1835 |
| Monday 7 October 2013 (07/10/2013) | 135.2660 | 134.2390 | 134.6850 | 134.1800 | 134.4325 |
| Friday 4 October 2013 (04/10/2013) | 135.1180 | 135.3120 | 134.9920 | 135.3140 | 135.1530 |
| Thursday 3 October 2013 (03/10/2013) | 135.4700 | 135.1060 | 135.4250 | 135.2550 | 135.3400 |
| Wednesday 2 October 2013 (02/10/2013) | 135.1510 | 135.4820 | 134.9280 | 135.4820 | 135.2050 |
| Tuesday 1 October 2013 (01/10/2013) | 135.0830 | 135.1620 | 135.3860 | 135.2520 | 135.3190 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 132.9930 | 135.0940 | 135.3740 | 133.4620 | 134.4180 |
| Friday 27 September 2013 (27/09/2013) | 134.8920 | 133.3170 | 134.1470 | 133.9310 | 134.0390 |
| Thursday 26 September 2013 (26/09/2013) | 134.5140 | 134.9030 | 134.7600 | 134.6170 | 134.6885 |
| Wednesday 25 September 2013 (25/09/2013) | 135.3340 | 134.5020 | 135.0050 | 134.8850 | 134.9450 |
| Tuesday 24 September 2013 (24/09/2013) | 134.2750 | 135.3340 | 135.5640 | 134.8770 | 135.2205 |
| Monday 23 September 2013 (23/09/2013) | 134.9360 | 134.2640 | 134.5210 | 134.9360 | 134.7285 |
| Friday 20 September 2013 (20/09/2013) | 134.0760 | 134.7080 | 134.2680 | 134.4050 | 134.3365 |
| Thursday 19 September 2013 (19/09/2013) | 135.3180 | 134.0870 | 135.2160 | 134.0760 | 134.6460 |
| Wednesday 18 September 2013 (18/09/2013) | 136.1860 | 135.3070 | 135.9760 | 135.6910 | 135.8335 |
| Tuesday 17 September 2013 (17/09/2013) | 134.0690 | 136.1860 | 135.9230 | 134.4630 | 135.1930 |
| Monday 16 September 2013 (16/09/2013) | 135.8010 | 134.0910 | 135.6190 | 134.0970 | 134.8580 |
| Friday 13 September 2013 (13/09/2013) | 135.4170 | 135.6980 | 135.3810 | 135.4630 | 135.4220 |
| Thursday 12 September 2013 (12/09/2013) | 135.9760 | 135.3950 | 135.5770 | 134.5970 | 135.0870 |
| Wednesday 11 September 2013 (11/09/2013) | 136.1830 | 135.9310 | 135.5550 | 135.6180 | 135.5865 |
| Tuesday 10 September 2013 (10/09/2013) | 138.0850 | 136.1830 | 137.7360 | 135.8950 | 136.8155 |
| Monday 9 September 2013 (09/09/2013) | 138.1850 | 138.0960 | 137.9060 | 137.9300 | 137.9180 |
| Friday 6 September 2013 (06/09/2013) | 139.3170 | 138.9130 | 138.9310 | 139.0160 | 138.9735 |
| Thursday 5 September 2013 (05/09/2013) | 140.8420 | 139.3280 | 140.0840 | 138.7000 | 139.3920 |
| Wednesday 4 September 2013 (04/09/2013) | 140.9080 | 140.8300 | 143.9080 | 140.9670 | 142.4375 |
| Tuesday 3 September 2013 (03/09/2013) | 138.5810 | 140.8960 | 140.5740 | 138.6520 | 139.6130 |
| Monday 2 September 2013 (02/09/2013) | 142.1270 | 138.5810 | 141.5490 | 138.9830 | 140.2660 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 139.6580 | 142.4660 | 142.3580 | 139.8730 | 141.1155 |
| Thursday 29 August 2013 (29/08/2013) | 139.6080 | 139.6700 | 142.4770 | 139.6440 | 141.0605 |
| Wednesday 28 August 2013 (28/08/2013) | 140.2910 | 139.6080 | 139.5940 | 140.5990 | 140.0965 |
| Tuesday 27 August 2013 (27/08/2013) | 137.1240 | 140.2790 | 139.8030 | 137.7630 | 138.7830 |
| Monday 26 August 2013 (26/08/2013) | 138.5330 | 137.1010 | 138.1770 | 136.7260 | 137.4515 |
| Friday 23 August 2013 (23/08/2013) | 138.0340 | 138.4850 | 137.5980 | 138.6040 | 138.1010 |
| Thursday 22 August 2013 (22/08/2013) | 134.7860 | 138.0460 | 137.2820 | 135.5720 | 136.4270 |
| Wednesday 21 August 2013 (21/08/2013) | 136.0880 | 134.8090 | 135.2200 | 135.4950 | 135.3575 |
| Tuesday 20 August 2013 (20/08/2013) | 132.7820 | 136.0760 | 135.7980 | 133.6130 | 134.7055 |
| Monday 19 August 2013 (19/08/2013) | 131.0820 | 132.7940 | 132.6350 | 131.1270 | 131.8810 |
| Friday 16 August 2013 (16/08/2013) | 130.4040 | 130.9710 | 130.8810 | 130.7380 | 130.8095 |
| Thursday 15 August 2013 (15/08/2013) | 129.7080 | 130.4260 | 129.9600 | 129.9630 | 129.9615 |
| Wednesday 14 August 2013 (14/08/2013) | 129.8160 | 129.7080 | 129.3790 | 130.0280 | 129.7035 |
| Tuesday 13 August 2013 (13/08/2013) | 129.1330 | 129.8390 | 130.2240 | 129.2660 | 129.7450 |
| Monday 12 August 2013 (12/08/2013) | 129.0480 | 129.1550 | 128.9170 | 129.2040 | 129.0605 |
| Friday 9 August 2013 (09/08/2013) | 129.2370 | 129.1590 | 129.0150 | 129.3480 | 129.1815 |
| Thursday 8 August 2013 (08/08/2013) | 129.2150 | 129.2260 | 128.9590 | 129.4150 | 129.1870 |
| Wednesday 7 August 2013 (07/08/2013) | 131.1030 | 129.2150 | 129.7420 | 130.9880 | 130.3650 |
| Tuesday 6 August 2013 (06/08/2013) | 128.6240 | 131.1030 | 130.3630 | 129.1930 | 129.7780 |
| Monday 5 August 2013 (05/08/2013) | 127.3890 | 128.6130 | 128.5690 | 127.5330 | 128.0510 |
| Friday 2 August 2013 (02/08/2013) | 127.9720 | 127.4110 | 127.2650 | 128.1070 | 127.6860 |
| Thursday 1 August 2013 (01/08/2013) | 129.9600 | 127.9500 | 128.9560 | 128.4660 | 128.7110 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 126.9630 | 129.9600 | 129.3070 | 127.8750 | 128.5910 |
| Tuesday 30 July 2013 (30/07/2013) | 126.3700 | 126.9740 | 126.4430 | 126.9740 | 126.7085 |
| Monday 29 July 2013 (29/07/2013) | 125.1620 | 126.3700 | 126.0280 | 125.3130 | 125.6705 |
| Friday 26 July 2013 (26/07/2013) | 124.4630 | 125.0760 | 124.7350 | 124.6460 | 124.6905 |
| Thursday 25 July 2013 (25/07/2013) | 126.4010 | 124.4850 | 125.9450 | 124.6260 | 125.2855 |
| Wednesday 24 July 2013 (24/07/2013) | 125.8820 | 126.4120 | 126.0050 | 126.0610 | 126.0330 |
| Tuesday 23 July 2013 (23/07/2013) | 124.5860 | 125.8820 | 125.7790 | 124.9400 | 125.3595 |
| Monday 22 July 2013 (22/07/2013) | 125.2950 | 124.5960 | 124.9830 | 124.9680 | 124.9755 |
| Friday 19 July 2013 (19/07/2013) | 124.6080 | 125.3490 | 125.1070 | 124.8990 | 125.0030 |
| Thursday 18 July 2013 (18/07/2013) | 123.4320 | 124.5980 | 124.5180 | 123.6990 | 124.1085 |
| Wednesday 17 July 2013 (17/07/2013) | 124.7810 | 123.4430 | 123.8030 | 124.6100 | 124.2065 |
| Tuesday 16 July 2013 (16/07/2013) | 125.3010 | 124.7700 | 125.1920 | 124.7980 | 124.9950 |
| Monday 15 July 2013 (15/07/2013) | 125.5620 | 125.3220 | 125.2700 | 125.5090 | 125.3895 |
| Friday 12 July 2013 (12/07/2013) | 124.6770 | 125.5510 | 125.0560 | 125.1080 | 125.0820 |
| Thursday 11 July 2013 (11/07/2013) | 123.6860 | 124.6870 | 124.4900 | 124.4500 | 124.4700 |
| Wednesday 10 July 2013 (10/07/2013) | 123.6930 | 123.7080 | 123.3750 | 123.6630 | 123.5190 |
| Tuesday 9 July 2013 (09/07/2013) | 125.2390 | 123.7040 | 124.9270 | 124.4910 | 124.7090 |
| Monday 8 July 2013 (08/07/2013) | 124.8320 | 125.2600 | 125.2170 | 125.0470 | 125.1320 |
| Friday 5 July 2013 (05/07/2013) | 124.9870 | 124.8970 | 124.8910 | 125.0690 | 124.9800 |
| Thursday 4 July 2013 (04/07/2013) | 123.7040 | 124.9870 | 124.5110 | 125.4340 | 124.9725 |
| Wednesday 3 July 2013 (03/07/2013) | 123.2210 | 123.6930 | 123.2320 | 123.4010 | 123.3165 |
| Tuesday 2 July 2013 (02/07/2013) | 123.6690 | 123.2320 | 124.6560 | 123.6340 | 124.1450 |
| Monday 1 July 2013 (01/07/2013) | 125.0040 | 123.6590 | 124.8650 | 123.7650 | 124.3150 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 126.6020 | 124.9290 | 126.5370 | 125.4880 | 126.0125 |
| Thursday 27 June 2013 (27/06/2013) | 125.7460 | 126.5910 | 125.8490 | 126.7040 | 126.2765 |
| Wednesday 26 June 2013 (26/06/2013) | 125.2670 | 125.7460 | 125.3810 | 125.5230 | 125.4520 |
| Tuesday 25 June 2013 (25/06/2013) | 124.5560 | 125.2880 | 125.1610 | 124.7360 | 124.9485 |
| Monday 24 June 2013 (24/06/2013) | 125.9980 | 124.5560 | 125.5600 | 125.1840 | 125.3720 |
| Friday 21 June 2013 (21/06/2013) | 125.0660 | 125.9550 | 125.9400 | 125.4940 | 125.7170 |
| Thursday 20 June 2013 (20/06/2013) | 125.9640 | 125.0870 | 125.9690 | 125.9710 | 125.9700 |
| Wednesday 19 June 2013 (19/06/2013) | 125.4370 | 125.9750 | 125.3500 | 125.8680 | 125.6090 |
| Tuesday 18 June 2013 (18/06/2013) | 123.3020 | 125.4370 | 124.5560 | 124.5090 | 124.5325 |
| Monday 17 June 2013 (17/06/2013) | 122.9630 | 123.3120 | 123.0850 | 123.2770 | 123.1810 |
| Friday 14 June 2013 (14/06/2013) | 124.0530 | 123.1310 | 123.7690 | 123.6770 | 123.7230 |
| Thursday 13 June 2013 (13/06/2013) | 123.2460 | 124.0640 | 123.5800 | 123.7720 | 123.6760 |
| Wednesday 12 June 2013 (12/06/2013) | 123.6660 | 123.2770 | 123.6200 | 123.3120 | 123.4660 |
| Tuesday 11 June 2013 (11/06/2013) | 121.6840 | 123.6560 | 123.5970 | 122.2250 | 122.9110 |
| Monday 10 June 2013 (10/06/2013) | 119.3780 | 121.6840 | 121.3100 | 119.5910 | 120.4505 |
| Friday 7 June 2013 (07/06/2013) | 119.2150 | 119.3070 | 119.0740 | 119.7240 | 119.3990 |
| Thursday 6 June 2013 (06/06/2013) | 117.3300 | 119.2050 | 119.0130 | 117.6400 | 118.3265 |
| Wednesday 5 June 2013 (05/06/2013) | 118.1720 | 117.3300 | 117.4590 | 117.9180 | 117.6885 |
| Tuesday 4 June 2013 (04/06/2013) | 117.0290 | 118.1620 | 118.2280 | 117.3500 | 117.7890 |
| Monday 3 June 2013 (03/06/2013) | 117.6350 | 117.0090 | 117.0550 | 117.2630 | 117.1590 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 116.4150 | 117.7260 | 117.4480 | 116.5550 | 117.0015 |
| Thursday 30 May 2013 (30/05/2013) | 114.9160 | 116.4150 | 116.2370 | 115.5190 | 115.8780 |
| Wednesday 29 May 2013 (29/05/2013) | 114.6250 | 114.9160 | 114.7590 | 115.2560 | 115.0075 |
| Tuesday 28 May 2013 (28/05/2013) | 115.0780 | 114.6250 | 114.9070 | 114.9000 | 114.9035 |
| Monday 27 May 2013 (27/05/2013) | 114.9560 | 115.0680 | 115.0820 | 115.1990 | 115.1405 |
| Friday 24 May 2013 (24/05/2013) | 114.4420 | 115.0250 | 114.8440 | 114.9440 | 114.8940 |
| Thursday 23 May 2013 (23/05/2013) | 114.5760 | 114.4520 | 114.4780 | 114.5110 | 114.4945 |
| Wednesday 22 May 2013 (22/05/2013) | 114.2410 | 114.5760 | 114.4340 | 115.1350 | 114.7845 |
| Tuesday 21 May 2013 (21/05/2013) | 112.3290 | 114.2410 | 113.3690 | 113.3440 | 113.3565 |
| Monday 20 May 2013 (20/05/2013) | 113.1190 | 112.3290 | 113.2260 | 112.6460 | 112.9360 |
| Friday 17 May 2013 (17/05/2013) | 111.9380 | 113.2530 | 112.8290 | 112.3070 | 112.5680 |
| Thursday 16 May 2013 (16/05/2013) | 112.1970 | 111.9470 | 112.2440 | 112.2820 | 112.2630 |
| Wednesday 15 May 2013 (15/05/2013) | 113.4570 | 112.2060 | 112.6530 | 112.7260 | 112.6895 |
| Tuesday 14 May 2013 (14/05/2013) | 114.1710 | 113.4380 | 114.0930 | 113.7270 | 113.9100 |
| Monday 13 May 2013 (13/05/2013) | 113.8010 | 114.1800 | 113.6180 | 114.3450 | 113.9815 |
| Friday 10 May 2013 (10/05/2013) | 113.7360 | 113.9450 | 113.6500 | 113.9960 | 113.8230 |
| Thursday 9 May 2013 (09/05/2013) | 113.6740 | 113.7360 | 113.5990 | 113.7700 | 113.6845 |
| Wednesday 8 May 2013 (08/05/2013) | 113.8100 | 113.6740 | 113.7620 | 113.7860 | 113.7740 |
| Tuesday 7 May 2013 (07/05/2013) | 112.6370 | 113.8100 | 113.5960 | 113.3620 | 113.4790 |
| Monday 6 May 2013 (06/05/2013) | 113.0760 | 112.6180 | 112.7870 | 112.9690 | 112.8780 |
| Friday 3 May 2013 (03/05/2013) | 112.3540 | 112.8660 | 112.7360 | 112.8860 | 112.8110 |
| Thursday 2 May 2013 (02/05/2013) | 114.0390 | 112.3820 | 113.1280 | 113.1910 | 113.1595 |
| Wednesday 1 May 2013 (01/05/2013) | 114.1060 | 114.0580 | 113.8750 | 114.3780 | 114.1265 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 114.4760 | 114.1060 | 114.1290 | 113.8550 | 113.9920 |
| Monday 29 April 2013 (29/04/2013) | 112.7980 | 114.4760 | 113.9090 | 113.2370 | 113.5730 |
| Friday 26 April 2013 (26/04/2013) | 112.4010 | 112.7320 | 112.5290 | 112.6380 | 112.5835 |
| Thursday 25 April 2013 (25/04/2013) | 113.5640 | 112.4100 | 112.2360 | 112.8510 | 112.5435 |
| Wednesday 24 April 2013 (24/04/2013) | 113.6120 | 113.5440 | 113.1970 | 113.7480 | 113.4725 |
| Tuesday 23 April 2013 (23/04/2013) | 112.4580 | 113.6600 | 113.3700 | 112.7960 | 113.0830 |
| Monday 22 April 2013 (22/04/2013) | 113.2290 | 112.4580 | 113.0350 | 112.8430 | 112.9390 |
| Friday 19 April 2013 (19/04/2013) | 112.4860 | 113.0350 | 112.1690 | 113.0360 | 112.6025 |
| Thursday 18 April 2013 (18/04/2013) | 112.5720 | 112.5050 | 112.8720 | 112.5600 | 112.7160 |
| Wednesday 17 April 2013 (17/04/2013) | 114.2990 | 112.5910 | 114.1070 | 113.6900 | 113.8985 |
| Tuesday 16 April 2013 (16/04/2013) | 113.8350 | 114.2990 | 113.8240 | 114.5340 | 114.1790 |
| Monday 15 April 2013 (15/04/2013) | 114.3860 | 113.8150 | 114.2540 | 114.0290 | 114.1415 |
| Friday 12 April 2013 (12/04/2013) | 113.8280 | 114.3960 | 113.9070 | 114.2950 | 114.1010 |
| Thursday 11 April 2013 (11/04/2013) | 114.4480 | 113.8280 | 114.1850 | 114.1000 | 114.1425 |
| Wednesday 10 April 2013 (10/04/2013) | 114.2170 | 114.4480 | 114.3790 | 113.9620 | 114.1705 |
| Tuesday 9 April 2013 (09/04/2013) | 114.0710 | 114.1880 | 113.7900 | 113.5760 | 113.6830 |
| Monday 8 April 2013 (08/04/2013) | 113.2900 | 114.0710 | 113.6510 | 113.9520 | 113.8015 |
| Friday 5 April 2013 (05/04/2013) | 112.6350 | 113.2140 | 114.0350 | 112.9510 | 113.4930 |
| Thursday 4 April 2013 (04/04/2013) | 111.9400 | 112.6440 | 111.9540 | 112.1360 | 112.0450 |
| Wednesday 3 April 2013 (03/04/2013) | 112.6220 | 111.9680 | 112.3650 | 110.9160 | 111.6405 |
| Tuesday 2 April 2013 (02/04/2013) | 111.6340 | 112.6120 | 111.7860 | 112.3930 | 112.0895 |
| Monday 1 April 2013 (01/04/2013) | 111.5870 | 111.6440 | 111.2960 | 111.7470 | 111.5215 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 111.2720 | 111.5020 | 111.5150 | 111.3480 | 111.4315 |
| Thursday 28 March 2013 (28/03/2013) | 110.7360 | 111.2630 | 111.0750 | 111.1210 | 111.0980 |
| Wednesday 27 March 2013 (27/03/2013) | 111.9840 | 110.7260 | 111.5920 | 111.2010 | 111.3965 |
| Tuesday 26 March 2013 (26/03/2013) | 111.7450 | 111.9840 | 111.7680 | 111.5750 | 111.6715 |
| Monday 25 March 2013 (25/03/2013) | 112.5180 | 111.7360 | 112.1800 | 112.6700 | 112.4250 |
| Friday 22 March 2013 (22/03/2013) | 112.3170 | 112.7680 | 112.3200 | 112.6820 | 112.5010 |
| Thursday 21 March 2013 (21/03/2013) | 112.6930 | 112.3360 | 112.1910 | 112.1920 | 112.1915 |
| Wednesday 20 March 2013 (20/03/2013) | 112.2340 | 112.7020 | 112.3180 | 112.1420 | 112.2300 |
| Tuesday 19 March 2013 (19/03/2013) | 112.4380 | 112.2340 | 112.0110 | 111.9350 | 111.9730 |
| Monday 18 March 2013 (18/03/2013) | 113.4500 | 112.4380 | 112.3030 | 112.8190 | 112.5610 |
| Friday 15 March 2013 (15/03/2013) | 112.0090 | 113.4990 | 113.5930 | 112.5030 | 113.0480 |
| Thursday 14 March 2013 (14/03/2013) | 113.1170 | 111.9890 | 112.1520 | 112.5880 | 112.3700 |
| Wednesday 13 March 2013 (13/03/2013) | 112.9430 | 113.1070 | 112.8300 | 112.7440 | 112.7870 |
| Tuesday 12 March 2013 (12/03/2013) | 113.2760 | 112.9130 | 113.1120 | 113.0780 | 113.0950 |
| Monday 11 March 2013 (11/03/2013) | 113.8840 | 113.2760 | 113.7950 | 113.3080 | 113.5515 |
| Friday 8 March 2013 (08/03/2013) | 114.5700 | 113.9430 | 114.8710 | 114.2370 | 114.5540 |
| Thursday 7 March 2013 (07/03/2013) | 114.3930 | 114.5700 | 114.3930 | 114.1040 | 114.2485 |
| Wednesday 6 March 2013 (06/03/2013) | 114.7970 | 114.4030 | 114.6590 | 114.4980 | 114.5785 |
| Tuesday 5 March 2013 (05/03/2013) | 113.9380 | 114.7970 | 114.3110 | 113.9710 | 114.1410 |
| Monday 4 March 2013 (04/03/2013) | 114.1870 | 113.9190 | 114.0400 | 114.3850 | 114.2125 |
| Friday 1 March 2013 (01/03/2013) | 114.0520 | 114.2760 | 114.1530 | 114.5970 | 114.3750 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 112.8370 | 114.0620 | 113.9340 | 112.9640 | 113.4490 |
| Wednesday 27 February 2013 (27/02/2013) | 113.3170 | 112.8080 | 113.1410 | 112.5240 | 112.8325 |
| Tuesday 26 February 2013 (26/02/2013) | 112.3880 | 113.3170 | 112.8390 | 112.8250 | 112.8320 |
| Monday 25 February 2013 (25/02/2013) | 116.2270 | 112.3200 | 113.9690 | 115.0140 | 114.4915 |
| Friday 22 February 2013 (22/02/2013) | 114.4140 | 115.3570 | 114.9130 | 115.1310 | 115.0220 |
| Thursday 21 February 2013 (21/02/2013) | 115.6260 | 114.4140 | 114.4290 | 115.3630 | 114.8960 |
| Wednesday 20 February 2013 (20/02/2013) | 116.6390 | 115.5960 | 116.5580 | 116.1610 | 116.3595 |
| Tuesday 19 February 2013 (19/02/2013) | 116.0210 | 116.6290 | 115.6020 | 116.6930 | 116.1475 |
| Monday 18 February 2013 (18/02/2013) | 115.6340 | 116.0410 | 115.6590 | 115.9970 | 115.8280 |
| Friday 15 February 2013 (15/02/2013) | 115.7480 | 115.6730 | 115.2030 | 114.6090 | 114.9060 |
| Thursday 14 February 2013 (14/02/2013) | 117.0780 | 115.7480 | 116.1230 | 115.9820 | 116.0525 |
| Wednesday 13 February 2013 (13/02/2013) | 115.7620 | 117.0880 | 116.0540 | 116.9500 | 116.5020 |
| Tuesday 12 February 2013 (12/02/2013) | 115.9300 | 115.7520 | 115.6630 | 115.6640 | 115.6635 |
| Monday 11 February 2013 (11/02/2013) | 114.1190 | 115.9300 | 114.5720 | 115.6550 | 115.1135 |
| Friday 8 February 2013 (08/02/2013) | 113.8790 | 114.0800 | 114.0210 | 113.9960 | 114.0085 |
| Thursday 7 February 2013 (07/02/2013) | 114.8610 | 113.8790 | 113.8480 | 115.2490 | 114.5485 |
| Wednesday 6 February 2013 (06/02/2013) | 116.5250 | 114.8610 | 115.7220 | 115.4450 | 115.5835 |
| Tuesday 5 February 2013 (05/02/2013) | 114.3520 | 116.5250 | 114.9790 | 115.8820 | 115.4305 |
| Monday 4 February 2013 (04/02/2013) | 117.6250 | 114.3520 | 115.8510 | 115.8790 | 115.8650 |
| Friday 1 February 2013 (01/02/2013) | 115.1300 | 117.5230 | 115.9050 | 117.2070 | 116.5560 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 115.8680 | 115.1400 | 115.7040 | 115.5850 | 115.6445 |
| Wednesday 30 January 2013 (30/01/2013) | 115.9460 | 115.8680 | 116.2300 | 115.9820 | 116.1060 |
| Tuesday 29 January 2013 (29/01/2013) | 115.9890 | 115.9360 | 115.5300 | 115.9660 | 115.7480 |
| Monday 28 January 2013 (28/01/2013) | 115.8220 | 115.9790 | 115.9120 | 116.1090 | 116.0105 |
| Friday 25 January 2013 (25/01/2013) | 115.5050 | 115.5360 | 115.3680 | 115.6480 | 115.5080 |
| Thursday 24 January 2013 (24/01/2013) | 115.7940 | 115.5050 | 115.6000 | 115.0540 | 115.3270 |
| Wednesday 23 January 2013 (23/01/2013) | 115.0390 | 115.7940 | 115.4600 | 114.5180 | 114.9890 |
| Tuesday 22 January 2013 (22/01/2013) | 115.1220 | 115.0390 | 114.5280 | 114.4240 | 114.4760 |
| Monday 21 January 2013 (21/01/2013) | 115.5120 | 115.1120 | 115.2220 | 114.6970 | 114.9595 |
| Friday 18 January 2013 (18/01/2013) | 117.0850 | 115.4730 | 116.9770 | 115.4760 | 116.2265 |
| Thursday 17 January 2013 (17/01/2013) | 115.7330 | 117.0750 | 116.2600 | 115.6700 | 115.9650 |
| Wednesday 16 January 2013 (16/01/2013) | 116.6400 | 115.7330 | 116.4660 | 115.8390 | 116.1525 |
| Tuesday 15 January 2013 (15/01/2013) | 117.3050 | 116.6110 | 116.5800 | 115.4440 | 116.0120 |
| Monday 14 January 2013 (14/01/2013) | 116.9470 | 117.3150 | 117.3100 | 115.8620 | 116.5860 |
| Friday 11 January 2013 (11/01/2013) | 116.2370 | 116.7920 | 116.1700 | 116.7740 | 116.4720 |
| Thursday 10 January 2013 (10/01/2013) | 112.6710 | 116.2280 | 115.3280 | 113.4950 | 114.4115 |
| Wednesday 9 January 2013 (09/01/2013) | 115.6840 | 112.6710 | 115.4950 | 112.6860 | 114.0905 |
| Tuesday 8 January 2013 (08/01/2013) | 115.7160 | 115.6930 | 116.2820 | 115.8080 | 116.0450 |
| Monday 7 January 2013 (07/01/2013) | 114.9500 | 115.7250 | 115.2370 | 112.7480 | 113.9925 |
| Friday 4 January 2013 (04/01/2013) | 114.5260 | 114.9220 | 114.5260 | 114.3500 | 114.4380 |
| Thursday 3 January 2013 (03/01/2013) | 114.9830 | 114.5170 | 114.6110 | 114.6580 | 114.6345 |
| Wednesday 2 January 2013 (02/01/2013) | 115.2540 | 114.9580 | 116.2630 | 115.5400 | 115.9015 |
| Tuesday 1 January 2013 (01/01/2013) | 115.1510 | 115.2730 | 114.8430 | 115.3010 | 115.0720 |