Euro-Nepalese Rupee History: 2012

Go

Daily EUR/NPR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 116.741 on 21/12/2012

Lowest exchange rate of 2012: 101.986 on 06/02/2012

Average exchange rate of 2012: 109.8893

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
115.8650
115.1420
115.0650
114.0250
114.5450
Friday 28 December 2012 (28/12/2012)
116.2470
115.9500
115.8530
116.1900
116.0215
Thursday 27 December 2012 (27/12/2012)
116.0620
116.2380
116.6720
116.2610
116.4665
Wednesday 26 December 2012 (26/12/2012)
116.3750
116.0810
116.2520
116.2710
116.2615
Tuesday 25 December 2012 (25/12/2012)
116.5540
116.3750
116.3350
116.3530
116.3440
Monday 24 December 2012 (24/12/2012)
115.6770
116.5630
116.5100
116.0840
116.2970
Friday 21 December 2012 (21/12/2012)
115.6540
115.6490
116.7410
115.6270
116.1840
Thursday 20 December 2012 (20/12/2012)
116.5270
115.6540
116.1770
115.9800
116.0785
Wednesday 19 December 2012 (19/12/2012)
115.7530
116.5270
116.3440
114.8590
115.6015
Tuesday 18 December 2012 (18/12/2012)
114.9480
115.7350
116.0090
115.2480
115.6285
Monday 17 December 2012 (17/12/2012)
114.2460
114.9950
115.4050
114.3580
114.8815
Friday 14 December 2012 (14/12/2012)
113.6680
114.1350
114.0980
114.0840
114.0910
Thursday 13 December 2012 (13/12/2012)
113.5610
113.6770
113.7450
113.0010
113.3730
Wednesday 12 December 2012 (12/12/2012)
113.2380
113.5510
113.1090
113.3590
113.2340
Tuesday 11 December 2012 (11/12/2012)
112.8630
113.2280
112.8700
112.9240
112.8970
Monday 10 December 2012 (10/12/2012)
112.0880
112.8720
112.6880
112.3150
112.5015
Friday 7 December 2012 (07/12/2012)
113.4870
112.3680
112.9940
112.4070
112.7005
Thursday 6 December 2012 (06/12/2012)
114.6550
113.4780
113.9050
112.8160
113.3605
Wednesday 5 December 2012 (05/12/2012)
114.4750
114.6450
114.6580
114.4220
114.5400
Tuesday 4 December 2012 (04/12/2012)
114.9430
114.4750
114.7750
114.2110
114.4930
Monday 3 December 2012 (03/12/2012)
114.3930
114.9430
114.8310
113.3360
114.0835

November

Friday 30 November 2012 (30/11/2012)
115.2760
114.4680
115.2110
113.6550
114.4330
Thursday 29 November 2012 (29/11/2012)
115.1420
115.2760
115.5570
114.1810
114.8690
Wednesday 28 November 2012 (28/11/2012)
115.5830
115.1420
115.3500
115.1270
115.2385
Tuesday 27 November 2012 (27/11/2012)
115.1760
115.5830
115.4420
115.4560
115.4490
Monday 26 November 2012 (26/11/2012)
114.0730
115.1850
115.7010
114.3690
115.0350
Friday 23 November 2012 (23/11/2012)
113.8250
114.1650
114.5490
114.1660
114.3575
Thursday 22 November 2012 (22/11/2012)
113.0200
113.8250
113.4840
113.6410
113.5625
Wednesday 21 November 2012 (21/11/2012)
113.0870
113.0290
112.8330
112.9060
112.8695
Tuesday 20 November 2012 (20/11/2012)
113.1150
113.0770
112.8590
112.6330
112.7460
Monday 19 November 2012 (19/11/2012)
112.2290
113.0880
113.2390
112.6810
112.9600
Friday 16 November 2012 (16/11/2012)
112.3960
112.2020
112.2230
112.2760
112.2495
Thursday 15 November 2012 (15/11/2012)
112.1570
112.4050
112.2530
112.1000
112.1765
Wednesday 14 November 2012 (14/11/2012)
111.8150
112.1570
111.8730
112.2440
112.0585
Tuesday 13 November 2012 (13/11/2012)
111.8480
111.8150
111.5160
111.3240
111.4200
Monday 12 November 2012 (12/11/2012)
110.8940
111.8480
112.1030
111.2680
111.6855
Friday 9 November 2012 (09/11/2012)
110.4630
110.9480
111.4400
110.8170
111.1285
Thursday 8 November 2012 (08/11/2012)
110.0510
110.4550
111.1440
110.1220
110.6330
Wednesday 7 November 2012 (07/11/2012)
110.3500
110.0510
111.5270
110.6260
111.0765
Tuesday 6 November 2012 (06/11/2012)
110.1860
110.3410
111.8080
110.3710
111.0895
Monday 5 November 2012 (05/11/2012)
110.9030
110.1950
111.5560
110.2560
110.9060
Friday 2 November 2012 (02/11/2012)
112.0250
110.9030
111.5860
110.9430
111.2645
Thursday 1 November 2012 (01/11/2012)
111.8890
112.0160
111.6850
111.5560
111.6205

October

Wednesday 31 October 2012 (31/10/2012)
111.2370
111.8890
112.0920
111.4350
111.7635
Tuesday 30 October 2012 (30/10/2012)
110.8680
111.2370
111.8830
111.0360
111.4595
Monday 29 October 2012 (29/10/2012)
111.0070
110.8590
111.4090
110.9160
111.1625
Friday 26 October 2012 (26/10/2012)
111.0580
110.9620
110.7200
111.0510
110.8855
Thursday 25 October 2012 (25/10/2012)
111.4380
111.1140
111.2350
111.3860
111.3105
Wednesday 24 October 2012 (24/10/2012)
111.4950
111.4630
111.3000
111.3840
111.3420
Tuesday 23 October 2012 (23/10/2012)
112.1830
111.4950
111.9180
111.5810
111.7495
Monday 22 October 2012 (22/10/2012)
110.2880
112.1830
112.1270
110.5820
111.3545
Friday 19 October 2012 (19/10/2012)
110.6770
110.2200
112.7180
110.3630
111.5405
Thursday 18 October 2012 (18/10/2012)
111.1700
110.7010
111.4260
110.7370
111.0815
Wednesday 17 October 2012 (17/10/2012)
110.9060
111.1630
111.5320
110.6760
111.1040
Tuesday 16 October 2012 (16/10/2012)
109.4840
110.9060
110.4210
110.0970
110.2590
Monday 15 October 2012 (15/10/2012)
107.2590
109.4910
110.1870
107.5540
108.8705
Friday 12 October 2012 (12/10/2012)
107.0340
107.2780
109.7580
107.4490
108.6035
Thursday 11 October 2012 (11/10/2012)
106.7250
107.0420
109.2650
106.9420
108.1035
Wednesday 10 October 2012 (10/10/2012)
106.6920
106.6290
109.4600
106.7480
108.1040
Tuesday 9 October 2012 (09/10/2012)
107.5010
106.6500
109.0240
107.2250
108.1245
Monday 8 October 2012 (08/10/2012)
107.8550
107.5010
108.6230
107.4240
108.0235
Friday 5 October 2012 (05/10/2012)
108.8920
107.9430
108.8170
107.8390
108.3280
Thursday 4 October 2012 (04/10/2012)
108.2440
108.9170
108.7040
107.3520
108.0280
Wednesday 3 October 2012 (03/10/2012)
108.9050
108.2610
108.7710
108.1060
108.4385
Tuesday 2 October 2012 (02/10/2012)
109.7710
108.7690
109.7900
108.9170
109.3535
Monday 1 October 2012 (01/10/2012)
109.4210
109.7790
109.4270
108.6840
109.0555

September

Friday 28 September 2012 (28/09/2012)
110.4440
109.3870
110.4200
109.0180
109.7190
Thursday 27 September 2012 (27/09/2012)
110.1930
110.4260
110.1660
109.7270
109.9465
Wednesday 26 September 2012 (26/09/2012)
110.1120
110.1770
110.1870
110.1340
110.1605
Tuesday 25 September 2012 (25/09/2012)
110.7230
110.1050
110.5480
110.3260
110.4370
Monday 24 September 2012 (24/09/2012)
112.2990
110.7230
111.8440
110.5020
111.1730
Friday 21 September 2012 (21/09/2012)
112.2290
112.4680
112.8480
111.4450
112.1465
Thursday 20 September 2012 (20/09/2012)
112.9680
112.2290
112.7000
112.6500
112.6750
Wednesday 19 September 2012 (19/09/2012)
113.3720
112.9270
113.1880
112.9760
113.0820
Tuesday 18 September 2012 (18/09/2012)
116.4020
113.5100
115.6830
112.8940
114.2885
Monday 17 September 2012 (17/09/2012)
116.4350
116.3630
116.3640
113.1410
114.7525
Friday 14 September 2012 (14/09/2012)
114.6980
116.6460
115.7930
114.4620
115.1275
Thursday 13 September 2012 (13/09/2012)
114.3840
114.6820
114.3510
114.3040
114.3275
Wednesday 12 September 2012 (12/09/2012)
113.8790
114.3830
114.0270
114.0520
114.0395
Tuesday 11 September 2012 (11/09/2012)
113.1570
113.8880
113.4800
113.4040
113.4420
Monday 10 September 2012 (10/09/2012)
114.6420
113.0150
114.3590
113.3220
113.8405
Friday 7 September 2012 (07/09/2012)
112.0190
114.7610
113.6240
113.0860
113.3550
Thursday 6 September 2012 (06/09/2012)
111.7350
112.0180
112.7210
112.0390
112.3800
Wednesday 5 September 2012 (05/09/2012)
111.4420
111.7590
112.3830
111.5620
111.9725
Tuesday 4 September 2012 (04/09/2012)
111.8440
111.4170
111.7820
111.7800
111.7810
Monday 3 September 2012 (03/09/2012)
111.1390
111.8600
111.8050
111.2740
111.5395

August

Friday 31 August 2012 (31/08/2012)
110.5530
111.2830
111.9060
111.0120
111.4590
Thursday 30 August 2012 (30/08/2012)
110.7620
110.5770
111.6480
110.6590
111.1535
Wednesday 29 August 2012 (29/08/2012)
111.0640
110.7630
111.6610
111.1170
111.3890
Tuesday 28 August 2012 (28/08/2012)
110.4860
111.0560
111.6070
111.0340
111.3205
Monday 27 August 2012 (27/08/2012)
110.6150
110.4780
111.3310
110.6880
111.0095
Friday 24 August 2012 (24/08/2012)
111.1920
110.7000
111.0220
110.8450
110.9335
Thursday 23 August 2012 (23/08/2012)
110.7530
111.0660
111.4390
111.0380
111.2385
Wednesday 22 August 2012 (22/08/2012)
110.2580
110.7620
110.6180
110.2910
110.4545
Tuesday 21 August 2012 (21/08/2012)
109.1310
110.3840
110.1650
109.8300
109.9975
Monday 20 August 2012 (20/08/2012)
109.3190
109.0900
109.7840
109.1620
109.4730
Friday 17 August 2012 (17/08/2012)
109.2190
109.0400
110.4620
109.1700
109.8160
Thursday 16 August 2012 (16/08/2012)
108.6360
109.2440
109.9530
108.9290
109.4410
Wednesday 15 August 2012 (15/08/2012)
108.9210
108.6360
109.4200
109.1720
109.2960
Tuesday 14 August 2012 (14/08/2012)
109.0100
108.9370
110.1080
109.2490
109.6785
Monday 13 August 2012 (13/08/2012)
108.6500
109.0350
109.1830
109.0470
109.1150
Friday 10 August 2012 (10/08/2012)
108.7980
108.5610
109.9270
107.5000
108.7135
Thursday 9 August 2012 (09/08/2012)
109.6750
108.7820
109.1210
109.0970
109.1090
Wednesday 8 August 2012 (08/08/2012)
109.7560
109.6740
109.5100
109.0530
109.2815
Tuesday 7 August 2012 (07/08/2012)
110.7290
109.7710
110.4040
109.8460
110.1250
Monday 6 August 2012 (06/08/2012)
110.1330
110.7380
110.5060
109.8910
110.1985
Friday 3 August 2012 (03/08/2012)
109.1620
109.9760
109.5070
109.2640
109.3855
Thursday 2 August 2012 (02/08/2012)
109.6550
109.1620
109.3340
109.1540
109.2440
Wednesday 1 August 2012 (01/08/2012)
110.2570
109.6640
110.2340
109.4580
109.8460

July

Tuesday 31 July 2012 (31/07/2012)
109.8890
110.2650
109.9120
109.4310
109.6715
Monday 30 July 2012 (30/07/2012)
110.2050
109.9660
110.0100
108.9170
109.4635
Friday 27 July 2012 (27/07/2012)
110.0320
110.3360
110.1630
109.4090
109.7860
Thursday 26 July 2012 (26/07/2012)
108.8720
110.0150
110.0040
108.7250
109.3645
Wednesday 25 July 2012 (25/07/2012)
106.6580
108.9430
109.1280
107.6190
108.3735
Tuesday 24 July 2012 (24/07/2012)
107.3610
106.6260
108.7090
107.1320
107.9205
Monday 23 July 2012 (23/07/2012)
107.3930
107.2600
108.0290
107.2930
107.6610
Friday 20 July 2012 (20/07/2012)
108.7630
107.6270
108.3620
108.0860
108.2240
Thursday 19 July 2012 (19/07/2012)
108.0670
108.8570
108.6410
108.1450
108.3930
Wednesday 18 July 2012 (18/07/2012)
108.7660
108.1380
108.6050
108.1680
108.3865
Tuesday 17 July 2012 (17/07/2012)
108.1160
108.7570
108.5420
108.1830
108.3625
Monday 16 July 2012 (16/07/2012)
109.3720
108.1240
108.9440
107.4290
108.1865
Friday 13 July 2012 (13/07/2012)
108.1150
107.5500
108.1620
108.0640
108.1130
Thursday 12 July 2012 (12/07/2012)
108.6220
108.0920
108.9610
107.9780
108.4695
Wednesday 11 July 2012 (11/07/2012)
109.5820
108.6050
109.2630
108.6160
108.9395
Tuesday 10 July 2012 (10/07/2012)
109.1680
109.5820
109.6130
109.2210
109.4170
Monday 9 July 2012 (09/07/2012)
107.9780
109.1590
110.1780
108.3300
109.2540
Friday 6 July 2012 (06/07/2012)
107.8140
108.2120
109.9940
107.8350
108.9145
Thursday 5 July 2012 (05/07/2012)
109.8210
107.8210
109.6220
108.6050
109.1135
Wednesday 4 July 2012 (04/07/2012)
113.0430
109.8100
112.9050
109.4150
111.1600
Tuesday 3 July 2012 (03/07/2012)
112.7690
113.0920
112.9370
108.7530
110.8450
Monday 2 July 2012 (02/07/2012)
113.9060
112.7590
112.9300
112.5540
112.7420

June

Friday 29 June 2012 (29/06/2012)
111.7390
113.5970
114.0170
112.5980
113.3075
Thursday 28 June 2012 (28/06/2012)
111.7890
111.5630
114.0150
111.5140
112.7645
Wednesday 27 June 2012 (27/06/2012)
111.9940
111.7740
114.3420
111.7430
113.0425
Tuesday 26 June 2012 (26/06/2012)
112.2840
111.9880
114.1310
112.1960
113.1635
Monday 25 June 2012 (25/06/2012)
112.8220
112.0750
114.6190
112.5130
113.5660
Friday 22 June 2012 (22/06/2012)
112.4350
112.8860
114.8510
112.7790
113.8150
Thursday 21 June 2012 (21/06/2012)
113.9380
112.4350
114.3530
113.0670
113.7100
Wednesday 20 June 2012 (20/06/2012)
113.1640
114.0760
114.0100
113.5820
113.7960
Tuesday 19 June 2012 (19/06/2012)
112.1940
113.2770
113.0480
112.9200
112.9840
Monday 18 June 2012 (18/06/2012)
113.4020
112.3140
112.6350
112.8330
112.7340
Friday 15 June 2012 (15/06/2012)
112.6170
112.8550
112.8190
112.7360
112.7775
Thursday 14 June 2012 (14/06/2012)
112.1220
112.5980
112.2880
111.9060
112.0970
Wednesday 13 June 2012 (13/06/2012)
111.5230
112.0510
111.6740
112.0790
111.8765
Tuesday 12 June 2012 (12/06/2012)
110.7130
111.5230
111.4400
110.9570
111.1985
Monday 11 June 2012 (11/06/2012)
112.6550
110.7210
111.8220
111.9960
111.9090
Friday 8 June 2012 (08/06/2012)
112.1980
110.9630
111.9440
110.3740
111.1590
Thursday 7 June 2012 (07/06/2012)
112.1310
112.2070
111.9610
110.6770
111.3190
Wednesday 6 June 2012 (06/06/2012)
109.4960
112.1050
111.2290
109.8310
110.5300
Tuesday 5 June 2012 (05/06/2012)
109.8570
109.4460
110.7970
109.9090
110.3530
Monday 4 June 2012 (04/06/2012)
109.1830
109.8480
110.8990
109.6720
110.2855
Friday 1 June 2012 (01/06/2012)
111.0770
109.3890
110.9440
109.4240
110.1840

May

Thursday 31 May 2012 (31/05/2012)
110.0590
111.0680
111.8860
110.6160
111.2510
Wednesday 30 May 2012 (30/05/2012)
110.7030
110.1410
111.7180
110.2090
110.9635
Tuesday 29 May 2012 (29/05/2012)
111.1160
110.6860
111.8210
110.6720
111.2465
Monday 28 May 2012 (28/05/2012)
112.5570
111.1000
112.1350
109.6770
110.9060
Friday 25 May 2012 (25/05/2012)
112.3110
112.0770
112.0810
112.3580
112.2195
Thursday 24 May 2012 (24/05/2012)
110.6330
112.2770
112.9780
110.6850
111.8315
Wednesday 23 May 2012 (23/05/2012)
110.7360
110.6480
112.9560
110.8670
111.9115
Tuesday 22 May 2012 (22/05/2012)
111.5830
110.7200
112.7940
111.4320
112.1130
Monday 21 May 2012 (21/05/2012)
111.0110
111.5910
112.1740
111.2900
111.7320
Friday 18 May 2012 (18/05/2012)
110.4430
111.4180
110.8020
110.8120
110.8070
Thursday 17 May 2012 (17/05/2012)
109.4800
110.4340
110.9440
110.2110
110.5775
Wednesday 16 May 2012 (16/05/2012)
109.4870
109.4800
110.5090
109.6340
110.0715
Tuesday 15 May 2012 (15/05/2012)
110.0250
109.4950
110.4410
110.2350
110.3380
Monday 14 May 2012 (14/05/2012)
110.2550
110.0250
110.3520
110.2330
110.2925
Friday 11 May 2012 (11/05/2012)
111.1360
110.4410
110.9320
110.6010
110.7665
Thursday 10 May 2012 (10/05/2012)
109.9810
111.1360
111.0100
110.3790
110.6945
Wednesday 9 May 2012 (09/05/2012)
110.0850
109.9900
111.2210
110.1650
110.6930
Tuesday 8 May 2012 (08/05/2012)
110.3830
110.0940
110.1520
110.3010
110.2265
Monday 7 May 2012 (07/05/2012)
110.4190
110.3740
110.0280
110.6330
110.3305
Friday 4 May 2012 (04/05/2012)
111.3340
110.9550
110.8480
111.4520
111.1500
Thursday 3 May 2012 (03/05/2012)
111.2260
111.3340
110.9550
111.5160
111.2355
Wednesday 2 May 2012 (02/05/2012)
111.7430
111.2260
111.0720
111.7890
111.4305
Tuesday 1 May 2012 (01/05/2012)
111.6610
111.7430
111.5790
112.2560
111.9175

April

Monday 30 April 2012 (30/04/2012)
111.2490
111.6610
111.2820
111.5540
111.4180
Friday 27 April 2012 (27/04/2012)
111.1560
110.7620
110.7040
111.0990
110.9015
Thursday 26 April 2012 (26/04/2012)
110.9490
111.2060
111.1570
111.0580
111.1075
Wednesday 25 April 2012 (25/04/2012)
111.4610
110.9580
111.3150
110.5480
110.9315
Tuesday 24 April 2012 (24/04/2012)
109.6000
111.4610
111.1420
109.9240
110.5330
Monday 23 April 2012 (23/04/2012)
109.3310
109.5750
110.1860
109.4920
109.8390
Friday 20 April 2012 (20/04/2012)
108.3890
109.7310
109.7160
108.6560
109.1860
Thursday 19 April 2012 (19/04/2012)
108.1330
108.4050
108.8300
108.1370
108.4835
Wednesday 18 April 2012 (18/04/2012)
108.4240
108.1170
108.1580
108.0740
108.1160
Tuesday 17 April 2012 (17/04/2012)
108.6630
108.4910
108.4280
108.3400
108.3840
Monday 16 April 2012 (16/04/2012)
107.4930
108.6540
107.9790
107.4010
107.6900
Friday 13 April 2012 (13/04/2012)
108.7010
107.6090
108.2610
107.7720
108.0165
Thursday 12 April 2012 (12/04/2012)
108.0610
108.6930
108.3340
107.7330
108.0335
Wednesday 11 April 2012 (11/04/2012)
107.3310
108.0700
108.1020
107.4960
107.7990
Tuesday 10 April 2012 (10/04/2012)
107.5710
107.3560
107.6490
107.5080
107.5785
Monday 9 April 2012 (09/04/2012)
107.1730
107.5950
107.4810
106.8950
107.1880
Friday 6 April 2012 (06/04/2012)
106.8770
107.1370
106.9590
106.9120
106.9355
Thursday 5 April 2012 (05/04/2012)
107.3930
106.8770
107.1910
107.1620
107.1765
Wednesday 4 April 2012 (04/04/2012)
107.3190
107.4280
107.6010
107.4350
107.5180
Tuesday 3 April 2012 (03/04/2012)
108.4200
107.3190
108.3930
107.7650
108.0790
Monday 2 April 2012 (02/04/2012)
109.4050
108.4290
108.8250
108.8270
108.8260

March

Friday 30 March 2012 (30/03/2012)
108.0690
109.3570
109.2820
108.3520
108.8170
Thursday 29 March 2012 (29/03/2012)
108.3140
108.0780
108.9750
108.3250
108.6500
Wednesday 28 March 2012 (28/03/2012)
109.3820
108.3230
109.3520
107.6150
108.4835
Tuesday 27 March 2012 (27/03/2012)
109.3930
109.3980
109.4350
108.2960
108.8655
Monday 26 March 2012 (26/03/2012)
107.2730
109.3680
109.1700
107.4090
108.2895
Friday 23 March 2012 (23/03/2012)
106.6930
107.2670
108.0020
106.9020
107.4520
Thursday 22 March 2012 (22/03/2012)
106.4290
106.6930
107.3940
106.6540
107.0240
Wednesday 21 March 2012 (21/03/2012)
106.3210
106.4450
107.2650
106.7390
107.0020
Tuesday 20 March 2012 (20/03/2012)
106.2900
106.3300
106.3860
106.4510
106.4185
Monday 19 March 2012 (19/03/2012)
105.9890
106.2900
105.8480
105.9170
105.8825
Friday 16 March 2012 (16/03/2012)
105.0360
105.0010
104.6610
105.1410
104.9010
Thursday 15 March 2012 (15/03/2012)
103.9090
105.0450
105.1870
104.2340
104.7105
Wednesday 14 March 2012 (14/03/2012)
104.5720
103.9500
104.1560
104.1260
104.1410
Tuesday 13 March 2012 (13/03/2012)
105.1380
104.5720
104.5870
105.0880
104.8375
Monday 12 March 2012 (12/03/2012)
105.4640
105.1470
105.2530
105.0000
105.1265
Friday 9 March 2012 (09/03/2012)
106.4560
106.3040
105.9320
106.5810
106.2565
Thursday 8 March 2012 (08/03/2012)
105.7220
106.4740
106.1650
106.2240
106.1945
Wednesday 7 March 2012 (07/03/2012)
104.5050
105.6970
106.4470
104.7760
105.6115
Tuesday 6 March 2012 (06/03/2012)
105.3910
104.5560
105.9060
104.5350
105.2205
Monday 5 March 2012 (05/03/2012)
103.7560
105.3730
105.3700
104.0180
104.6940
Friday 2 March 2012 (02/03/2012)
104.6880
104.6100
104.3320
104.8020
104.5670
Thursday 1 March 2012 (01/03/2012)
104.6220
104.6880
104.6090
104.7370
104.6730

February

Wednesday 29 February 2012 (29/02/2012)
105.7810
104.6130
104.7850
105.6160
105.2005
Tuesday 28 February 2012 (28/02/2012)
104.8940
105.7980
105.7970
105.1450
105.4710
Monday 27 February 2012 (27/02/2012)
106.0250
104.8770
105.6720
105.1090
105.3905
Friday 24 February 2012 (24/02/2012)
105.0790
104.8300
104.7240
105.2220
104.9730
Thursday 23 February 2012 (23/02/2012)
104.2610
105.0700
104.6580
104.6920
104.6750
Wednesday 22 February 2012 (22/02/2012)
104.1430
104.2540
104.3230
104.2640
104.2935
Tuesday 21 February 2012 (21/02/2012)
104.2190
104.1680
104.2450
104.3270
104.2860
Monday 20 February 2012 (20/02/2012)
103.6090
104.2280
104.0140
104.2420
104.1280
Friday 17 February 2012 (17/02/2012)
102.6600
103.4200
103.2660
102.9760
103.1210
Thursday 16 February 2012 (16/02/2012)
102.9640
102.6510
102.3840
102.7900
102.5870
Wednesday 15 February 2012 (15/02/2012)
103.3470
102.9730
103.2100
103.6970
103.4535
Tuesday 14 February 2012 (14/02/2012)
103.7890
103.3390
103.9020
103.4360
103.6690
Monday 13 February 2012 (13/02/2012)
103.8010
103.7970
104.5500
104.0830
104.3165
Friday 10 February 2012 (10/02/2012)
105.5270
105.0090
104.9100
105.3050
105.1075
Thursday 9 February 2012 (09/02/2012)
103.9480
105.5180
104.8600
104.0670
104.4635
Wednesday 8 February 2012 (08/02/2012)
104.0210
103.9650
104.3070
103.9260
104.1165
Tuesday 7 February 2012 (07/02/2012)
102.2820
104.0540
103.3380
102.8900
103.1140
Monday 6 February 2012 (06/02/2012)
102.9780
102.2990
102.7600
101.9860
102.3730
Friday 3 February 2012 (03/02/2012)
103.4430
103.2950
103.4240
103.5110
103.4675
Thursday 2 February 2012 (02/02/2012)
103.9650
103.4430
103.5490
103.4240
103.4865
Wednesday 1 February 2012 (01/02/2012)
103.2300
103.9900
103.8180
103.5880
103.7030

January

Tuesday 31 January 2012 (31/01/2012)
103.4130
103.2210
103.5690
103.6560
103.6125
Monday 30 January 2012 (30/01/2012)
106.0180
103.4130
105.3280
103.9090
104.6185
Friday 27 January 2012 (27/01/2012)
104.9710
105.6060
104.7610
105.6600
105.2105
Thursday 26 January 2012 (26/01/2012)
105.2150
104.9800
104.9510
105.1990
105.0750
Wednesday 25 January 2012 (25/01/2012)
104.7470
105.2230
104.5030
104.3360
104.4195
Tuesday 24 January 2012 (24/01/2012)
104.7830
104.6970
104.3140
104.2720
104.2930
Monday 23 January 2012 (23/01/2012)
103.3450
104.7730
103.9150
104.3800
104.1475