Euro-Nepalese Rupee History: 2012
Go
Daily EUR/NPR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 116.741 on 21/12/2012
Lowest exchange rate of 2012: 101.986 on 06/02/2012
Average exchange rate of 2012: 109.8893
Historical Graph For Converting Euros into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Nepalese Rupee on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 115.8650 | 115.1420 | 115.0650 | 114.0250 | 114.5450 |
Friday 28 December 2012 (28/12/2012) | 116.2470 | 115.9500 | 115.8530 | 116.1900 | 116.0215 |
Thursday 27 December 2012 (27/12/2012) | 116.0620 | 116.2380 | 116.6720 | 116.2610 | 116.4665 |
Wednesday 26 December 2012 (26/12/2012) | 116.3750 | 116.0810 | 116.2520 | 116.2710 | 116.2615 |
Tuesday 25 December 2012 (25/12/2012) | 116.5540 | 116.3750 | 116.3350 | 116.3530 | 116.3440 |
Monday 24 December 2012 (24/12/2012) | 115.6770 | 116.5630 | 116.5100 | 116.0840 | 116.2970 |
Friday 21 December 2012 (21/12/2012) | 115.6540 | 115.6490 | 116.7410 | 115.6270 | 116.1840 |
Thursday 20 December 2012 (20/12/2012) | 116.5270 | 115.6540 | 116.1770 | 115.9800 | 116.0785 |
Wednesday 19 December 2012 (19/12/2012) | 115.7530 | 116.5270 | 116.3440 | 114.8590 | 115.6015 |
Tuesday 18 December 2012 (18/12/2012) | 114.9480 | 115.7350 | 116.0090 | 115.2480 | 115.6285 |
Monday 17 December 2012 (17/12/2012) | 114.2460 | 114.9950 | 115.4050 | 114.3580 | 114.8815 |
Friday 14 December 2012 (14/12/2012) | 113.6680 | 114.1350 | 114.0980 | 114.0840 | 114.0910 |
Thursday 13 December 2012 (13/12/2012) | 113.5610 | 113.6770 | 113.7450 | 113.0010 | 113.3730 |
Wednesday 12 December 2012 (12/12/2012) | 113.2380 | 113.5510 | 113.1090 | 113.3590 | 113.2340 |
Tuesday 11 December 2012 (11/12/2012) | 112.8630 | 113.2280 | 112.8700 | 112.9240 | 112.8970 |
Monday 10 December 2012 (10/12/2012) | 112.0880 | 112.8720 | 112.6880 | 112.3150 | 112.5015 |
Friday 7 December 2012 (07/12/2012) | 113.4870 | 112.3680 | 112.9940 | 112.4070 | 112.7005 |
Thursday 6 December 2012 (06/12/2012) | 114.6550 | 113.4780 | 113.9050 | 112.8160 | 113.3605 |
Wednesday 5 December 2012 (05/12/2012) | 114.4750 | 114.6450 | 114.6580 | 114.4220 | 114.5400 |
Tuesday 4 December 2012 (04/12/2012) | 114.9430 | 114.4750 | 114.7750 | 114.2110 | 114.4930 |
Monday 3 December 2012 (03/12/2012) | 114.3930 | 114.9430 | 114.8310 | 113.3360 | 114.0835 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 115.2760 | 114.4680 | 115.2110 | 113.6550 | 114.4330 |
Thursday 29 November 2012 (29/11/2012) | 115.1420 | 115.2760 | 115.5570 | 114.1810 | 114.8690 |
Wednesday 28 November 2012 (28/11/2012) | 115.5830 | 115.1420 | 115.3500 | 115.1270 | 115.2385 |
Tuesday 27 November 2012 (27/11/2012) | 115.1760 | 115.5830 | 115.4420 | 115.4560 | 115.4490 |
Monday 26 November 2012 (26/11/2012) | 114.0730 | 115.1850 | 115.7010 | 114.3690 | 115.0350 |
Friday 23 November 2012 (23/11/2012) | 113.8250 | 114.1650 | 114.5490 | 114.1660 | 114.3575 |
Thursday 22 November 2012 (22/11/2012) | 113.0200 | 113.8250 | 113.4840 | 113.6410 | 113.5625 |
Wednesday 21 November 2012 (21/11/2012) | 113.0870 | 113.0290 | 112.8330 | 112.9060 | 112.8695 |
Tuesday 20 November 2012 (20/11/2012) | 113.1150 | 113.0770 | 112.8590 | 112.6330 | 112.7460 |
Monday 19 November 2012 (19/11/2012) | 112.2290 | 113.0880 | 113.2390 | 112.6810 | 112.9600 |
Friday 16 November 2012 (16/11/2012) | 112.3960 | 112.2020 | 112.2230 | 112.2760 | 112.2495 |
Thursday 15 November 2012 (15/11/2012) | 112.1570 | 112.4050 | 112.2530 | 112.1000 | 112.1765 |
Wednesday 14 November 2012 (14/11/2012) | 111.8150 | 112.1570 | 111.8730 | 112.2440 | 112.0585 |
Tuesday 13 November 2012 (13/11/2012) | 111.8480 | 111.8150 | 111.5160 | 111.3240 | 111.4200 |
Monday 12 November 2012 (12/11/2012) | 110.8940 | 111.8480 | 112.1030 | 111.2680 | 111.6855 |
Friday 9 November 2012 (09/11/2012) | 110.4630 | 110.9480 | 111.4400 | 110.8170 | 111.1285 |
Thursday 8 November 2012 (08/11/2012) | 110.0510 | 110.4550 | 111.1440 | 110.1220 | 110.6330 |
Wednesday 7 November 2012 (07/11/2012) | 110.3500 | 110.0510 | 111.5270 | 110.6260 | 111.0765 |
Tuesday 6 November 2012 (06/11/2012) | 110.1860 | 110.3410 | 111.8080 | 110.3710 | 111.0895 |
Monday 5 November 2012 (05/11/2012) | 110.9030 | 110.1950 | 111.5560 | 110.2560 | 110.9060 |
Friday 2 November 2012 (02/11/2012) | 112.0250 | 110.9030 | 111.5860 | 110.9430 | 111.2645 |
Thursday 1 November 2012 (01/11/2012) | 111.8890 | 112.0160 | 111.6850 | 111.5560 | 111.6205 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 111.2370 | 111.8890 | 112.0920 | 111.4350 | 111.7635 |
Tuesday 30 October 2012 (30/10/2012) | 110.8680 | 111.2370 | 111.8830 | 111.0360 | 111.4595 |
Monday 29 October 2012 (29/10/2012) | 111.0070 | 110.8590 | 111.4090 | 110.9160 | 111.1625 |
Friday 26 October 2012 (26/10/2012) | 111.0580 | 110.9620 | 110.7200 | 111.0510 | 110.8855 |
Thursday 25 October 2012 (25/10/2012) | 111.4380 | 111.1140 | 111.2350 | 111.3860 | 111.3105 |
Wednesday 24 October 2012 (24/10/2012) | 111.4950 | 111.4630 | 111.3000 | 111.3840 | 111.3420 |
Tuesday 23 October 2012 (23/10/2012) | 112.1830 | 111.4950 | 111.9180 | 111.5810 | 111.7495 |
Monday 22 October 2012 (22/10/2012) | 110.2880 | 112.1830 | 112.1270 | 110.5820 | 111.3545 |
Friday 19 October 2012 (19/10/2012) | 110.6770 | 110.2200 | 112.7180 | 110.3630 | 111.5405 |
Thursday 18 October 2012 (18/10/2012) | 111.1700 | 110.7010 | 111.4260 | 110.7370 | 111.0815 |
Wednesday 17 October 2012 (17/10/2012) | 110.9060 | 111.1630 | 111.5320 | 110.6760 | 111.1040 |
Tuesday 16 October 2012 (16/10/2012) | 109.4840 | 110.9060 | 110.4210 | 110.0970 | 110.2590 |
Monday 15 October 2012 (15/10/2012) | 107.2590 | 109.4910 | 110.1870 | 107.5540 | 108.8705 |
Friday 12 October 2012 (12/10/2012) | 107.0340 | 107.2780 | 109.7580 | 107.4490 | 108.6035 |
Thursday 11 October 2012 (11/10/2012) | 106.7250 | 107.0420 | 109.2650 | 106.9420 | 108.1035 |
Wednesday 10 October 2012 (10/10/2012) | 106.6920 | 106.6290 | 109.4600 | 106.7480 | 108.1040 |
Tuesday 9 October 2012 (09/10/2012) | 107.5010 | 106.6500 | 109.0240 | 107.2250 | 108.1245 |
Monday 8 October 2012 (08/10/2012) | 107.8550 | 107.5010 | 108.6230 | 107.4240 | 108.0235 |
Friday 5 October 2012 (05/10/2012) | 108.8920 | 107.9430 | 108.8170 | 107.8390 | 108.3280 |
Thursday 4 October 2012 (04/10/2012) | 108.2440 | 108.9170 | 108.7040 | 107.3520 | 108.0280 |
Wednesday 3 October 2012 (03/10/2012) | 108.9050 | 108.2610 | 108.7710 | 108.1060 | 108.4385 |
Tuesday 2 October 2012 (02/10/2012) | 109.7710 | 108.7690 | 109.7900 | 108.9170 | 109.3535 |
Monday 1 October 2012 (01/10/2012) | 109.4210 | 109.7790 | 109.4270 | 108.6840 | 109.0555 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 110.4440 | 109.3870 | 110.4200 | 109.0180 | 109.7190 |
Thursday 27 September 2012 (27/09/2012) | 110.1930 | 110.4260 | 110.1660 | 109.7270 | 109.9465 |
Wednesday 26 September 2012 (26/09/2012) | 110.1120 | 110.1770 | 110.1870 | 110.1340 | 110.1605 |
Tuesday 25 September 2012 (25/09/2012) | 110.7230 | 110.1050 | 110.5480 | 110.3260 | 110.4370 |
Monday 24 September 2012 (24/09/2012) | 112.2990 | 110.7230 | 111.8440 | 110.5020 | 111.1730 |
Friday 21 September 2012 (21/09/2012) | 112.2290 | 112.4680 | 112.8480 | 111.4450 | 112.1465 |
Thursday 20 September 2012 (20/09/2012) | 112.9680 | 112.2290 | 112.7000 | 112.6500 | 112.6750 |
Wednesday 19 September 2012 (19/09/2012) | 113.3720 | 112.9270 | 113.1880 | 112.9760 | 113.0820 |
Tuesday 18 September 2012 (18/09/2012) | 116.4020 | 113.5100 | 115.6830 | 112.8940 | 114.2885 |
Monday 17 September 2012 (17/09/2012) | 116.4350 | 116.3630 | 116.3640 | 113.1410 | 114.7525 |
Friday 14 September 2012 (14/09/2012) | 114.6980 | 116.6460 | 115.7930 | 114.4620 | 115.1275 |
Thursday 13 September 2012 (13/09/2012) | 114.3840 | 114.6820 | 114.3510 | 114.3040 | 114.3275 |
Wednesday 12 September 2012 (12/09/2012) | 113.8790 | 114.3830 | 114.0270 | 114.0520 | 114.0395 |
Tuesday 11 September 2012 (11/09/2012) | 113.1570 | 113.8880 | 113.4800 | 113.4040 | 113.4420 |
Monday 10 September 2012 (10/09/2012) | 114.6420 | 113.0150 | 114.3590 | 113.3220 | 113.8405 |
Friday 7 September 2012 (07/09/2012) | 112.0190 | 114.7610 | 113.6240 | 113.0860 | 113.3550 |
Thursday 6 September 2012 (06/09/2012) | 111.7350 | 112.0180 | 112.7210 | 112.0390 | 112.3800 |
Wednesday 5 September 2012 (05/09/2012) | 111.4420 | 111.7590 | 112.3830 | 111.5620 | 111.9725 |
Tuesday 4 September 2012 (04/09/2012) | 111.8440 | 111.4170 | 111.7820 | 111.7800 | 111.7810 |
Monday 3 September 2012 (03/09/2012) | 111.1390 | 111.8600 | 111.8050 | 111.2740 | 111.5395 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 110.5530 | 111.2830 | 111.9060 | 111.0120 | 111.4590 |
Thursday 30 August 2012 (30/08/2012) | 110.7620 | 110.5770 | 111.6480 | 110.6590 | 111.1535 |
Wednesday 29 August 2012 (29/08/2012) | 111.0640 | 110.7630 | 111.6610 | 111.1170 | 111.3890 |
Tuesday 28 August 2012 (28/08/2012) | 110.4860 | 111.0560 | 111.6070 | 111.0340 | 111.3205 |
Monday 27 August 2012 (27/08/2012) | 110.6150 | 110.4780 | 111.3310 | 110.6880 | 111.0095 |
Friday 24 August 2012 (24/08/2012) | 111.1920 | 110.7000 | 111.0220 | 110.8450 | 110.9335 |
Thursday 23 August 2012 (23/08/2012) | 110.7530 | 111.0660 | 111.4390 | 111.0380 | 111.2385 |
Wednesday 22 August 2012 (22/08/2012) | 110.2580 | 110.7620 | 110.6180 | 110.2910 | 110.4545 |
Tuesday 21 August 2012 (21/08/2012) | 109.1310 | 110.3840 | 110.1650 | 109.8300 | 109.9975 |
Monday 20 August 2012 (20/08/2012) | 109.3190 | 109.0900 | 109.7840 | 109.1620 | 109.4730 |
Friday 17 August 2012 (17/08/2012) | 109.2190 | 109.0400 | 110.4620 | 109.1700 | 109.8160 |
Thursday 16 August 2012 (16/08/2012) | 108.6360 | 109.2440 | 109.9530 | 108.9290 | 109.4410 |
Wednesday 15 August 2012 (15/08/2012) | 108.9210 | 108.6360 | 109.4200 | 109.1720 | 109.2960 |
Tuesday 14 August 2012 (14/08/2012) | 109.0100 | 108.9370 | 110.1080 | 109.2490 | 109.6785 |
Monday 13 August 2012 (13/08/2012) | 108.6500 | 109.0350 | 109.1830 | 109.0470 | 109.1150 |
Friday 10 August 2012 (10/08/2012) | 108.7980 | 108.5610 | 109.9270 | 107.5000 | 108.7135 |
Thursday 9 August 2012 (09/08/2012) | 109.6750 | 108.7820 | 109.1210 | 109.0970 | 109.1090 |
Wednesday 8 August 2012 (08/08/2012) | 109.7560 | 109.6740 | 109.5100 | 109.0530 | 109.2815 |
Tuesday 7 August 2012 (07/08/2012) | 110.7290 | 109.7710 | 110.4040 | 109.8460 | 110.1250 |
Monday 6 August 2012 (06/08/2012) | 110.1330 | 110.7380 | 110.5060 | 109.8910 | 110.1985 |
Friday 3 August 2012 (03/08/2012) | 109.1620 | 109.9760 | 109.5070 | 109.2640 | 109.3855 |
Thursday 2 August 2012 (02/08/2012) | 109.6550 | 109.1620 | 109.3340 | 109.1540 | 109.2440 |
Wednesday 1 August 2012 (01/08/2012) | 110.2570 | 109.6640 | 110.2340 | 109.4580 | 109.8460 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 109.8890 | 110.2650 | 109.9120 | 109.4310 | 109.6715 |
Monday 30 July 2012 (30/07/2012) | 110.2050 | 109.9660 | 110.0100 | 108.9170 | 109.4635 |
Friday 27 July 2012 (27/07/2012) | 110.0320 | 110.3360 | 110.1630 | 109.4090 | 109.7860 |
Thursday 26 July 2012 (26/07/2012) | 108.8720 | 110.0150 | 110.0040 | 108.7250 | 109.3645 |
Wednesday 25 July 2012 (25/07/2012) | 106.6580 | 108.9430 | 109.1280 | 107.6190 | 108.3735 |
Tuesday 24 July 2012 (24/07/2012) | 107.3610 | 106.6260 | 108.7090 | 107.1320 | 107.9205 |
Monday 23 July 2012 (23/07/2012) | 107.3930 | 107.2600 | 108.0290 | 107.2930 | 107.6610 |
Friday 20 July 2012 (20/07/2012) | 108.7630 | 107.6270 | 108.3620 | 108.0860 | 108.2240 |
Thursday 19 July 2012 (19/07/2012) | 108.0670 | 108.8570 | 108.6410 | 108.1450 | 108.3930 |
Wednesday 18 July 2012 (18/07/2012) | 108.7660 | 108.1380 | 108.6050 | 108.1680 | 108.3865 |
Tuesday 17 July 2012 (17/07/2012) | 108.1160 | 108.7570 | 108.5420 | 108.1830 | 108.3625 |
Monday 16 July 2012 (16/07/2012) | 109.3720 | 108.1240 | 108.9440 | 107.4290 | 108.1865 |
Friday 13 July 2012 (13/07/2012) | 108.1150 | 107.5500 | 108.1620 | 108.0640 | 108.1130 |
Thursday 12 July 2012 (12/07/2012) | 108.6220 | 108.0920 | 108.9610 | 107.9780 | 108.4695 |
Wednesday 11 July 2012 (11/07/2012) | 109.5820 | 108.6050 | 109.2630 | 108.6160 | 108.9395 |
Tuesday 10 July 2012 (10/07/2012) | 109.1680 | 109.5820 | 109.6130 | 109.2210 | 109.4170 |
Monday 9 July 2012 (09/07/2012) | 107.9780 | 109.1590 | 110.1780 | 108.3300 | 109.2540 |
Friday 6 July 2012 (06/07/2012) | 107.8140 | 108.2120 | 109.9940 | 107.8350 | 108.9145 |
Thursday 5 July 2012 (05/07/2012) | 109.8210 | 107.8210 | 109.6220 | 108.6050 | 109.1135 |
Wednesday 4 July 2012 (04/07/2012) | 113.0430 | 109.8100 | 112.9050 | 109.4150 | 111.1600 |
Tuesday 3 July 2012 (03/07/2012) | 112.7690 | 113.0920 | 112.9370 | 108.7530 | 110.8450 |
Monday 2 July 2012 (02/07/2012) | 113.9060 | 112.7590 | 112.9300 | 112.5540 | 112.7420 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 111.7390 | 113.5970 | 114.0170 | 112.5980 | 113.3075 |
Thursday 28 June 2012 (28/06/2012) | 111.7890 | 111.5630 | 114.0150 | 111.5140 | 112.7645 |
Wednesday 27 June 2012 (27/06/2012) | 111.9940 | 111.7740 | 114.3420 | 111.7430 | 113.0425 |
Tuesday 26 June 2012 (26/06/2012) | 112.2840 | 111.9880 | 114.1310 | 112.1960 | 113.1635 |
Monday 25 June 2012 (25/06/2012) | 112.8220 | 112.0750 | 114.6190 | 112.5130 | 113.5660 |
Friday 22 June 2012 (22/06/2012) | 112.4350 | 112.8860 | 114.8510 | 112.7790 | 113.8150 |
Thursday 21 June 2012 (21/06/2012) | 113.9380 | 112.4350 | 114.3530 | 113.0670 | 113.7100 |
Wednesday 20 June 2012 (20/06/2012) | 113.1640 | 114.0760 | 114.0100 | 113.5820 | 113.7960 |
Tuesday 19 June 2012 (19/06/2012) | 112.1940 | 113.2770 | 113.0480 | 112.9200 | 112.9840 |
Monday 18 June 2012 (18/06/2012) | 113.4020 | 112.3140 | 112.6350 | 112.8330 | 112.7340 |
Friday 15 June 2012 (15/06/2012) | 112.6170 | 112.8550 | 112.8190 | 112.7360 | 112.7775 |
Thursday 14 June 2012 (14/06/2012) | 112.1220 | 112.5980 | 112.2880 | 111.9060 | 112.0970 |
Wednesday 13 June 2012 (13/06/2012) | 111.5230 | 112.0510 | 111.6740 | 112.0790 | 111.8765 |
Tuesday 12 June 2012 (12/06/2012) | 110.7130 | 111.5230 | 111.4400 | 110.9570 | 111.1985 |
Monday 11 June 2012 (11/06/2012) | 112.6550 | 110.7210 | 111.8220 | 111.9960 | 111.9090 |
Friday 8 June 2012 (08/06/2012) | 112.1980 | 110.9630 | 111.9440 | 110.3740 | 111.1590 |
Thursday 7 June 2012 (07/06/2012) | 112.1310 | 112.2070 | 111.9610 | 110.6770 | 111.3190 |
Wednesday 6 June 2012 (06/06/2012) | 109.4960 | 112.1050 | 111.2290 | 109.8310 | 110.5300 |
Tuesday 5 June 2012 (05/06/2012) | 109.8570 | 109.4460 | 110.7970 | 109.9090 | 110.3530 |
Monday 4 June 2012 (04/06/2012) | 109.1830 | 109.8480 | 110.8990 | 109.6720 | 110.2855 |
Friday 1 June 2012 (01/06/2012) | 111.0770 | 109.3890 | 110.9440 | 109.4240 | 110.1840 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 110.0590 | 111.0680 | 111.8860 | 110.6160 | 111.2510 |
Wednesday 30 May 2012 (30/05/2012) | 110.7030 | 110.1410 | 111.7180 | 110.2090 | 110.9635 |
Tuesday 29 May 2012 (29/05/2012) | 111.1160 | 110.6860 | 111.8210 | 110.6720 | 111.2465 |
Monday 28 May 2012 (28/05/2012) | 112.5570 | 111.1000 | 112.1350 | 109.6770 | 110.9060 |
Friday 25 May 2012 (25/05/2012) | 112.3110 | 112.0770 | 112.0810 | 112.3580 | 112.2195 |
Thursday 24 May 2012 (24/05/2012) | 110.6330 | 112.2770 | 112.9780 | 110.6850 | 111.8315 |
Wednesday 23 May 2012 (23/05/2012) | 110.7360 | 110.6480 | 112.9560 | 110.8670 | 111.9115 |
Tuesday 22 May 2012 (22/05/2012) | 111.5830 | 110.7200 | 112.7940 | 111.4320 | 112.1130 |
Monday 21 May 2012 (21/05/2012) | 111.0110 | 111.5910 | 112.1740 | 111.2900 | 111.7320 |
Friday 18 May 2012 (18/05/2012) | 110.4430 | 111.4180 | 110.8020 | 110.8120 | 110.8070 |
Thursday 17 May 2012 (17/05/2012) | 109.4800 | 110.4340 | 110.9440 | 110.2110 | 110.5775 |
Wednesday 16 May 2012 (16/05/2012) | 109.4870 | 109.4800 | 110.5090 | 109.6340 | 110.0715 |
Tuesday 15 May 2012 (15/05/2012) | 110.0250 | 109.4950 | 110.4410 | 110.2350 | 110.3380 |
Monday 14 May 2012 (14/05/2012) | 110.2550 | 110.0250 | 110.3520 | 110.2330 | 110.2925 |
Friday 11 May 2012 (11/05/2012) | 111.1360 | 110.4410 | 110.9320 | 110.6010 | 110.7665 |
Thursday 10 May 2012 (10/05/2012) | 109.9810 | 111.1360 | 111.0100 | 110.3790 | 110.6945 |
Wednesday 9 May 2012 (09/05/2012) | 110.0850 | 109.9900 | 111.2210 | 110.1650 | 110.6930 |
Tuesday 8 May 2012 (08/05/2012) | 110.3830 | 110.0940 | 110.1520 | 110.3010 | 110.2265 |
Monday 7 May 2012 (07/05/2012) | 110.4190 | 110.3740 | 110.0280 | 110.6330 | 110.3305 |
Friday 4 May 2012 (04/05/2012) | 111.3340 | 110.9550 | 110.8480 | 111.4520 | 111.1500 |
Thursday 3 May 2012 (03/05/2012) | 111.2260 | 111.3340 | 110.9550 | 111.5160 | 111.2355 |
Wednesday 2 May 2012 (02/05/2012) | 111.7430 | 111.2260 | 111.0720 | 111.7890 | 111.4305 |
Tuesday 1 May 2012 (01/05/2012) | 111.6610 | 111.7430 | 111.5790 | 112.2560 | 111.9175 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 111.2490 | 111.6610 | 111.2820 | 111.5540 | 111.4180 |
Friday 27 April 2012 (27/04/2012) | 111.1560 | 110.7620 | 110.7040 | 111.0990 | 110.9015 |
Thursday 26 April 2012 (26/04/2012) | 110.9490 | 111.2060 | 111.1570 | 111.0580 | 111.1075 |
Wednesday 25 April 2012 (25/04/2012) | 111.4610 | 110.9580 | 111.3150 | 110.5480 | 110.9315 |
Tuesday 24 April 2012 (24/04/2012) | 109.6000 | 111.4610 | 111.1420 | 109.9240 | 110.5330 |
Monday 23 April 2012 (23/04/2012) | 109.3310 | 109.5750 | 110.1860 | 109.4920 | 109.8390 |
Friday 20 April 2012 (20/04/2012) | 108.3890 | 109.7310 | 109.7160 | 108.6560 | 109.1860 |
Thursday 19 April 2012 (19/04/2012) | 108.1330 | 108.4050 | 108.8300 | 108.1370 | 108.4835 |
Wednesday 18 April 2012 (18/04/2012) | 108.4240 | 108.1170 | 108.1580 | 108.0740 | 108.1160 |
Tuesday 17 April 2012 (17/04/2012) | 108.6630 | 108.4910 | 108.4280 | 108.3400 | 108.3840 |
Monday 16 April 2012 (16/04/2012) | 107.4930 | 108.6540 | 107.9790 | 107.4010 | 107.6900 |
Friday 13 April 2012 (13/04/2012) | 108.7010 | 107.6090 | 108.2610 | 107.7720 | 108.0165 |
Thursday 12 April 2012 (12/04/2012) | 108.0610 | 108.6930 | 108.3340 | 107.7330 | 108.0335 |
Wednesday 11 April 2012 (11/04/2012) | 107.3310 | 108.0700 | 108.1020 | 107.4960 | 107.7990 |
Tuesday 10 April 2012 (10/04/2012) | 107.5710 | 107.3560 | 107.6490 | 107.5080 | 107.5785 |
Monday 9 April 2012 (09/04/2012) | 107.1730 | 107.5950 | 107.4810 | 106.8950 | 107.1880 |
Friday 6 April 2012 (06/04/2012) | 106.8770 | 107.1370 | 106.9590 | 106.9120 | 106.9355 |
Thursday 5 April 2012 (05/04/2012) | 107.3930 | 106.8770 | 107.1910 | 107.1620 | 107.1765 |
Wednesday 4 April 2012 (04/04/2012) | 107.3190 | 107.4280 | 107.6010 | 107.4350 | 107.5180 |
Tuesday 3 April 2012 (03/04/2012) | 108.4200 | 107.3190 | 108.3930 | 107.7650 | 108.0790 |
Monday 2 April 2012 (02/04/2012) | 109.4050 | 108.4290 | 108.8250 | 108.8270 | 108.8260 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 108.0690 | 109.3570 | 109.2820 | 108.3520 | 108.8170 |
Thursday 29 March 2012 (29/03/2012) | 108.3140 | 108.0780 | 108.9750 | 108.3250 | 108.6500 |
Wednesday 28 March 2012 (28/03/2012) | 109.3820 | 108.3230 | 109.3520 | 107.6150 | 108.4835 |
Tuesday 27 March 2012 (27/03/2012) | 109.3930 | 109.3980 | 109.4350 | 108.2960 | 108.8655 |
Monday 26 March 2012 (26/03/2012) | 107.2730 | 109.3680 | 109.1700 | 107.4090 | 108.2895 |
Friday 23 March 2012 (23/03/2012) | 106.6930 | 107.2670 | 108.0020 | 106.9020 | 107.4520 |
Thursday 22 March 2012 (22/03/2012) | 106.4290 | 106.6930 | 107.3940 | 106.6540 | 107.0240 |
Wednesday 21 March 2012 (21/03/2012) | 106.3210 | 106.4450 | 107.2650 | 106.7390 | 107.0020 |
Tuesday 20 March 2012 (20/03/2012) | 106.2900 | 106.3300 | 106.3860 | 106.4510 | 106.4185 |
Monday 19 March 2012 (19/03/2012) | 105.9890 | 106.2900 | 105.8480 | 105.9170 | 105.8825 |
Friday 16 March 2012 (16/03/2012) | 105.0360 | 105.0010 | 104.6610 | 105.1410 | 104.9010 |
Thursday 15 March 2012 (15/03/2012) | 103.9090 | 105.0450 | 105.1870 | 104.2340 | 104.7105 |
Wednesday 14 March 2012 (14/03/2012) | 104.5720 | 103.9500 | 104.1560 | 104.1260 | 104.1410 |
Tuesday 13 March 2012 (13/03/2012) | 105.1380 | 104.5720 | 104.5870 | 105.0880 | 104.8375 |
Monday 12 March 2012 (12/03/2012) | 105.4640 | 105.1470 | 105.2530 | 105.0000 | 105.1265 |
Friday 9 March 2012 (09/03/2012) | 106.4560 | 106.3040 | 105.9320 | 106.5810 | 106.2565 |
Thursday 8 March 2012 (08/03/2012) | 105.7220 | 106.4740 | 106.1650 | 106.2240 | 106.1945 |
Wednesday 7 March 2012 (07/03/2012) | 104.5050 | 105.6970 | 106.4470 | 104.7760 | 105.6115 |
Tuesday 6 March 2012 (06/03/2012) | 105.3910 | 104.5560 | 105.9060 | 104.5350 | 105.2205 |
Monday 5 March 2012 (05/03/2012) | 103.7560 | 105.3730 | 105.3700 | 104.0180 | 104.6940 |
Friday 2 March 2012 (02/03/2012) | 104.6880 | 104.6100 | 104.3320 | 104.8020 | 104.5670 |
Thursday 1 March 2012 (01/03/2012) | 104.6220 | 104.6880 | 104.6090 | 104.7370 | 104.6730 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 105.7810 | 104.6130 | 104.7850 | 105.6160 | 105.2005 |
Tuesday 28 February 2012 (28/02/2012) | 104.8940 | 105.7980 | 105.7970 | 105.1450 | 105.4710 |
Monday 27 February 2012 (27/02/2012) | 106.0250 | 104.8770 | 105.6720 | 105.1090 | 105.3905 |
Friday 24 February 2012 (24/02/2012) | 105.0790 | 104.8300 | 104.7240 | 105.2220 | 104.9730 |
Thursday 23 February 2012 (23/02/2012) | 104.2610 | 105.0700 | 104.6580 | 104.6920 | 104.6750 |
Wednesday 22 February 2012 (22/02/2012) | 104.1430 | 104.2540 | 104.3230 | 104.2640 | 104.2935 |
Tuesday 21 February 2012 (21/02/2012) | 104.2190 | 104.1680 | 104.2450 | 104.3270 | 104.2860 |
Monday 20 February 2012 (20/02/2012) | 103.6090 | 104.2280 | 104.0140 | 104.2420 | 104.1280 |
Friday 17 February 2012 (17/02/2012) | 102.6600 | 103.4200 | 103.2660 | 102.9760 | 103.1210 |
Thursday 16 February 2012 (16/02/2012) | 102.9640 | 102.6510 | 102.3840 | 102.7900 | 102.5870 |
Wednesday 15 February 2012 (15/02/2012) | 103.3470 | 102.9730 | 103.2100 | 103.6970 | 103.4535 |
Tuesday 14 February 2012 (14/02/2012) | 103.7890 | 103.3390 | 103.9020 | 103.4360 | 103.6690 |
Monday 13 February 2012 (13/02/2012) | 103.8010 | 103.7970 | 104.5500 | 104.0830 | 104.3165 |
Friday 10 February 2012 (10/02/2012) | 105.5270 | 105.0090 | 104.9100 | 105.3050 | 105.1075 |
Thursday 9 February 2012 (09/02/2012) | 103.9480 | 105.5180 | 104.8600 | 104.0670 | 104.4635 |
Wednesday 8 February 2012 (08/02/2012) | 104.0210 | 103.9650 | 104.3070 | 103.9260 | 104.1165 |
Tuesday 7 February 2012 (07/02/2012) | 102.2820 | 104.0540 | 103.3380 | 102.8900 | 103.1140 |
Monday 6 February 2012 (06/02/2012) | 102.9780 | 102.2990 | 102.7600 | 101.9860 | 102.3730 |
Friday 3 February 2012 (03/02/2012) | 103.4430 | 103.2950 | 103.4240 | 103.5110 | 103.4675 |
Thursday 2 February 2012 (02/02/2012) | 103.9650 | 103.4430 | 103.5490 | 103.4240 | 103.4865 |
Wednesday 1 February 2012 (01/02/2012) | 103.2300 | 103.9900 | 103.8180 | 103.5880 | 103.7030 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 103.4130 | 103.2210 | 103.5690 | 103.6560 | 103.6125 |
Monday 30 January 2012 (30/01/2012) | 106.0180 | 103.4130 | 105.3280 | 103.9090 | 104.6185 |
Friday 27 January 2012 (27/01/2012) | 104.9710 | 105.6060 | 104.7610 | 105.6600 | 105.2105 |
Thursday 26 January 2012 (26/01/2012) | 105.2150 | 104.9800 | 104.9510 | 105.1990 | 105.0750 |
Wednesday 25 January 2012 (25/01/2012) | 104.7470 | 105.2230 | 104.5030 | 104.3360 | 104.4195 |
Tuesday 24 January 2012 (24/01/2012) | 104.7830 | 104.6970 | 104.3140 | 104.2720 | 104.2930 |
Monday 23 January 2012 (23/01/2012) | 103.3450 | 104.7730 | 103.9150 | 104.3800 | 104.1475 |