Euro-Norwegian Krone History: 2025

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 11.8368, reached on 05/03/2025

The lowest level of 2025 was 11.2863 reached 01/04/2025

The average level of 2025 was 11.6374

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar11.211.311.411.511.611.711.811.9Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
11.3005
11.2934
11.3202
11.2880
11.3041
Tuesday 1 April 2025 (01/04/2025)
11.3697
11.2996
11.3906
11.2863
11.3385

March

Monday 31 March 2025 (31/03/2025)
11.3405
11.3697
11.4270
11.3281
11.3776
Friday 28 March 2025 (28/03/2025)
11.3207
11.3530
11.3677
11.2924
11.3301
Thursday 27 March 2025 (27/03/2025)
11.3529
11.3209
11.3914
11.3174
11.3544
Wednesday 26 March 2025 (26/03/2025)
11.3481
11.3529
11.3674
11.3232
11.3453
Tuesday 25 March 2025 (25/03/2025)
11.3614
11.3483
11.3815
11.2908
11.3362
Monday 24 March 2025 (24/03/2025)
11.4015
11.3612
11.4292
11.3496
11.3894
Friday 21 March 2025 (21/03/2025)
11.4583
11.4031
11.4608
11.3820
11.4214
Thursday 20 March 2025 (20/03/2025)
11.5155
11.4587
11.5606
11.4426
11.5016
Wednesday 19 March 2025 (19/03/2025)
11.5536
11.5155
11.5744
11.5036
11.5390
Tuesday 18 March 2025 (18/03/2025)
11.5085
11.5536
11.5634
11.4766
11.5200
Monday 17 March 2025 (17/03/2025)
11.6460
11.5070
11.6460
11.4972
11.5716
Friday 14 March 2025 (14/03/2025)
11.5954
11.5807
11.6458
11.5729
11.6094
Thursday 13 March 2025 (13/03/2025)
11.5770
11.5955
11.6274
11.5589
11.5932
Wednesday 12 March 2025 (12/03/2025)
11.6300
11.5748
11.6747
11.5680
11.6214
Tuesday 11 March 2025 (11/03/2025)
11.6654
11.6299
11.6946
11.6011
11.6479
Monday 10 March 2025 (10/03/2025)
11.7654
11.6655
11.7835
11.6351
11.7093
Friday 7 March 2025 (07/03/2025)
11.7465
11.7663
11.7788
11.7301
11.7545
Thursday 6 March 2025 (06/03/2025)
11.7831
11.7465
11.7931
11.7109
11.7520
Wednesday 5 March 2025 (05/03/2025)
11.7862
11.7832
11.8368
11.7550
11.7959
Tuesday 4 March 2025 (04/03/2025)
11.7389
11.7863
11.8174
11.7297
11.7736
Monday 3 March 2025 (03/03/2025)
11.6931
11.7389
11.7513
11.6723
11.7118

February

Friday 28 February 2025 (28/02/2025)
11.6935
11.6781
11.7385
11.6705
11.7045
Thursday 27 February 2025 (27/02/2025)
11.6913
11.6936
11.7152
11.6826
11.6989
Wednesday 26 February 2025 (26/02/2025)
11.6872
11.6907
11.7079
11.6712
11.6896
Tuesday 25 February 2025 (25/02/2025)
11.6386
11.6871
11.6913
11.6303
11.6608
Monday 24 February 2025 (24/02/2025)
11.6589
11.6386
11.6812
11.6204
11.6508
Friday 21 February 2025 (21/02/2025)
11.6491
11.6606
11.6660
11.6173
11.6417
Thursday 20 February 2025 (20/02/2025)
11.6070
11.6491
11.6591
11.5746
11.6169
Wednesday 19 February 2025 (19/02/2025)
11.6536
11.6068
11.7200
11.5912
11.6556
Tuesday 18 February 2025 (18/02/2025)
11.6403
11.6541
11.6660
11.6279
11.6470
Monday 17 February 2025 (17/02/2025)
11.6699
11.6404
11.6732
11.6348
11.6540
Friday 14 February 2025 (14/02/2025)
11.6648
11.6720
11.6777
11.6398
11.6588
Thursday 13 February 2025 (13/02/2025)
11.7004
11.6651
11.7508
11.6546
11.7027
Wednesday 12 February 2025 (12/02/2025)
11.6000
11.7002
11.7074
11.6000
11.6537
Tuesday 11 February 2025 (11/02/2025)
11.5609
11.5999
11.6055
11.5541
11.5798
Monday 10 February 2025 (10/02/2025)
11.6273
11.5606
11.6467
11.5416
11.5942
Friday 7 February 2025 (07/02/2025)
11.6404
11.6151
11.6799
11.6093
11.6446
Thursday 6 February 2025 (06/02/2025)
11.6770
11.6404
11.7004
11.6305
11.6655
Wednesday 5 February 2025 (05/02/2025)
11.6678
11.6765
11.6947
11.6381
11.6664
Tuesday 4 February 2025 (04/02/2025)
11.7333
11.6678
11.7530
11.6617
11.7074
Monday 3 February 2025 (03/02/2025)
11.7526
11.7332
11.7647
11.6915
11.7281

January

Friday 31 January 2025 (31/01/2025)
11.7718
11.7349
11.7770
11.7313
11.7542
Thursday 30 January 2025 (30/01/2025)
11.7635
11.7718
11.7971
11.7437
11.7704
Wednesday 29 January 2025 (29/01/2025)
11.7650
11.7634
11.7899
11.7493
11.7696
Tuesday 28 January 2025 (28/01/2025)
11.7955
11.7649
11.8205
11.7613
11.7909
Monday 27 January 2025 (27/01/2025)
11.7585
11.7956
11.8165
11.7447
11.7806
Friday 24 January 2025 (24/01/2025)
11.7467
11.7473
11.7726
11.7254
11.7490
Thursday 23 January 2025 (23/01/2025)
11.7414
11.7468
11.7673
11.7216
11.7445
Wednesday 22 January 2025 (22/01/2025)
11.7768
11.7414
11.7936
11.7368
11.7652
Tuesday 21 January 2025 (21/01/2025)
11.7690
11.7768
11.8257
11.7668
11.7963
Monday 20 January 2025 (20/01/2025)
11.7477
11.7690
11.7960
11.7435
11.7698
Friday 17 January 2025 (17/01/2025)
11.7040
11.7605
11.7736
11.6939
11.7338
Thursday 16 January 2025 (16/01/2025)
11.6583
11.7040
11.7137
11.6468
11.6803
Wednesday 15 January 2025 (15/01/2025)
11.7241
11.6583
11.7333
11.6447
11.6890
Tuesday 14 January 2025 (14/01/2025)
11.7047
11.7250
11.7364
11.6783
11.7074
Monday 13 January 2025 (13/01/2025)
11.7206
11.7047
11.7468
11.7040
11.7254
Friday 10 January 2025 (10/01/2025)
11.7368
11.7554
11.7900
11.7188
11.7544
Thursday 9 January 2025 (09/01/2025)
11.7658
11.7369
11.7814
11.7280
11.7547
Wednesday 8 January 2025 (08/01/2025)
11.7302
11.7658
11.7735
11.6945
11.7340
Tuesday 7 January 2025 (07/01/2025)
11.7339
11.7287
11.7598
11.7213
11.7406
Monday 6 January 2025 (06/01/2025)
11.7705
11.7340
11.7705
11.6959
11.7332
Friday 3 January 2025 (03/01/2025)
11.6952
11.7152
11.7335
11.6751
11.7043
Thursday 2 January 2025 (02/01/2025)
11.7881
11.6952
11.7969
11.6631
11.7300