Euro-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 12.1321 on 05/08/2024

Lowest exchange rate of 2024: 11.1964 on 02/01/2024

Average exchange rate of 2024: 11.6202

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Norwegian Krone on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
11.6345
11.6369
11.6589
11.6241
11.6415
Tuesday 19 November 2024 (19/11/2024)
11.6574
11.6345
11.6912
11.6110
11.6511
Monday 18 November 2024 (18/11/2024)
11.6955
11.6574
11.7378
11.6515
11.6947
Friday 15 November 2024 (15/11/2024)
11.7417
11.6849
11.7600
11.6767
11.7184
Thursday 14 November 2024 (14/11/2024)
11.7650
11.7417
11.7788
11.7189
11.7489
Wednesday 13 November 2024 (13/11/2024)
11.7666
11.7651
11.7859
11.7448
11.7654
Tuesday 12 November 2024 (12/11/2024)
11.7547
11.7678
11.7773
11.7233
11.7503
Monday 11 November 2024 (11/11/2024)
11.8029
11.7546
11.8120
11.7515
11.7818
Friday 8 November 2024 (08/11/2024)
11.7364
11.7925
11.8246
11.7355
11.7801
Thursday 7 November 2024 (07/11/2024)
11.8844
11.7364
11.8950
11.6984
11.7967
Wednesday 6 November 2024 (06/11/2024)
11.9721
11.8843
11.9846
11.8626
11.9236
Tuesday 5 November 2024 (05/11/2024)
11.9692
11.9723
11.9874
11.9367
11.9621
Monday 4 November 2024 (04/11/2024)
11.9526
11.9693
11.9907
11.9364
11.9636
Friday 1 November 2024 (01/11/2024)
11.9738
11.9850
11.9936
11.9312
11.9624

October

Thursday 31 October 2024 (31/10/2024)
11.9026
11.9740
11.9830
11.8879
11.9355
Wednesday 30 October 2024 (30/10/2024)
11.8579
11.9028
11.9070
11.8288
11.8679
Tuesday 29 October 2024 (29/10/2024)
11.8924
11.8579
11.9042
11.8316
11.8679
Monday 28 October 2024 (28/10/2024)
11.8085
11.8925
11.9256
11.8034
11.8645
Friday 25 October 2024 (25/10/2024)
11.8455
11.8449
11.8532
11.8162
11.8347
Thursday 24 October 2024 (24/10/2024)
11.8511
11.8456
11.8547
11.7881
11.8214
Wednesday 23 October 2024 (23/10/2024)
11.7895
11.8511
11.8821
11.7856
11.8339
Tuesday 22 October 2024 (22/10/2024)
11.8462
11.7894
11.8518
11.7850
11.8184
Monday 21 October 2024 (21/10/2024)
11.8650
11.8462
11.8990
11.8199
11.8595
Friday 18 October 2024 (18/10/2024)
11.8311
11.8708
11.8798
11.7718
11.8258
Thursday 17 October 2024 (17/10/2024)
11.8580
11.8307
11.9009
11.8201
11.8605
Wednesday 16 October 2024 (16/10/2024)
11.7863
11.8576
11.8887
11.7724
11.8306
Tuesday 15 October 2024 (15/10/2024)
11.7784
11.7864
11.8243
11.7561
11.7902
Monday 14 October 2024 (14/10/2024)
11.7232
11.7784
11.7810
11.6906
11.7358
Friday 11 October 2024 (11/10/2024)
11.7396
11.6992
11.7727
11.6608
11.7168
Thursday 10 October 2024 (10/10/2024)
11.7921
11.7389
11.8746
11.7283
11.8015
Wednesday 9 October 2024 (09/10/2024)
11.7534
11.7921
11.8448
11.7443
11.7946
Tuesday 8 October 2024 (08/10/2024)
11.6774
11.7534
11.7820
11.6748
11.7284
Monday 7 October 2024 (07/10/2024)
11.7150
11.6774
11.7213
11.6454
11.6834
Friday 4 October 2024 (04/10/2024)
11.7047
11.6950
11.7329
11.6725
11.7027
Thursday 3 October 2024 (03/10/2024)
11.6737
11.7040
11.7385
11.6641
11.7013
Wednesday 2 October 2024 (02/10/2024)
11.7441
11.6738
11.7558
11.6480
11.7019
Tuesday 1 October 2024 (01/10/2024)
11.7448
11.7441
11.7923
11.7117
11.7520

September

Monday 30 September 2024 (30/09/2024)
11.7359
11.7447
11.7909
11.7081
11.7495
Friday 27 September 2024 (27/09/2024)
11.7698
11.7210
11.7997
11.7055
11.7526
Thursday 26 September 2024 (26/09/2024)
11.7693
11.7698
11.8151
11.7403
11.7777
Wednesday 25 September 2024 (25/09/2024)
11.6309
11.7692
11.7827
11.6261
11.7044
Tuesday 24 September 2024 (24/09/2024)
11.6550
11.6309
11.6778
11.6024
11.6401
Monday 23 September 2024 (23/09/2024)
11.7075
11.6550
11.7241
11.6483
11.6862
Friday 20 September 2024 (20/09/2024)
11.7108
11.7047
11.7700
11.6808
11.7254
Thursday 19 September 2024 (19/09/2024)
11.7755
11.7108
11.7972
11.6522
11.7247
Wednesday 18 September 2024 (18/09/2024)
11.7953
11.7754
11.8106
11.7173
11.7640
Tuesday 17 September 2024 (17/09/2024)
11.7879
11.7951
11.8099
11.7566
11.7833
Monday 16 September 2024 (16/09/2024)
11.8622
11.7876
11.8665
11.7724
11.8195
Friday 13 September 2024 (13/09/2024)
11.8693
11.8073
11.8740
11.7944
11.8342
Thursday 12 September 2024 (12/09/2024)
11.9483
11.8693
11.9718
11.8669
11.9194
Wednesday 11 September 2024 (11/09/2024)
11.9470
11.9482
12.0076
11.9195
11.9636
Tuesday 10 September 2024 (10/09/2024)
11.9596
11.9470
11.9955
11.8799
11.9377
Monday 9 September 2024 (09/09/2024)
11.8883
11.9598
11.9852
11.8593
11.9223
Friday 6 September 2024 (06/09/2024)
11.8107
11.8798
11.8999
11.7673
11.8336
Thursday 5 September 2024 (05/09/2024)
11.7854
11.8105
11.8179
11.7553
11.7866
Wednesday 4 September 2024 (04/09/2024)
11.8031
11.7863
11.8736
11.7366
11.8051
Tuesday 3 September 2024 (03/09/2024)
11.7187
11.8037
11.8210
11.7158
11.7684
Monday 2 September 2024 (02/09/2024)
11.6828
11.7187
11.7377
11.6827
11.7102

August

Friday 30 August 2024 (30/08/2024)
11.6352
11.7221
11.7570
11.6142
11.6856
Thursday 29 August 2024 (29/08/2024)
11.6820
11.6352
11.6986
11.6244
11.6615
Wednesday 28 August 2024 (28/08/2024)
11.7009
11.6820
11.7417
11.6609
11.7013
Tuesday 27 August 2024 (27/08/2024)
11.7702
11.7002
11.7844
11.6843
11.7344
Monday 26 August 2024 (26/08/2024)
11.7598
11.7706
11.8188
11.7029
11.7609
Friday 23 August 2024 (23/08/2024)
11.7796
11.7077
11.8156
11.7051
11.7604
Thursday 22 August 2024 (22/08/2024)
11.7157
11.7796
11.7840
11.6964
11.7402
Wednesday 21 August 2024 (21/08/2024)
11.6797
11.7153
11.7276
11.6648
11.6962
Tuesday 20 August 2024 (20/08/2024)
11.6949
11.6794
11.7122
11.6546
11.6834
Monday 19 August 2024 (19/08/2024)
11.7603
11.6948
11.8042
11.6755
11.7399
Friday 16 August 2024 (16/08/2024)
11.7930
11.7730
11.8376
11.7643
11.8010
Thursday 15 August 2024 (15/08/2024)
11.8025
11.7931
11.8146
11.7402
11.7774
Wednesday 14 August 2024 (14/08/2024)
11.7992
11.8040
11.8245
11.7347
11.7796
Tuesday 13 August 2024 (13/08/2024)
11.8159
11.7991
11.8280
11.7598
11.7939
Monday 12 August 2024 (12/08/2024)
11.8149
11.8159
11.8231
11.7571
11.7901
Friday 9 August 2024 (09/08/2024)
11.8394
11.7982
11.8505
11.7935
11.8220
Thursday 8 August 2024 (08/08/2024)
11.8032
11.8394
11.8874
11.7764
11.8319
Wednesday 7 August 2024 (07/08/2024)
11.9407
11.8037
11.9489
11.7454
11.8472
Tuesday 6 August 2024 (06/08/2024)
12.0705
11.9411
12.0705
11.8959
11.9832
Monday 5 August 2024 (05/08/2024)
11.9441
12.0705
12.1321
11.9165
12.0243
Friday 2 August 2024 (02/08/2024)
11.8188
11.9432
11.9778
11.7948
11.8863
Thursday 1 August 2024 (01/08/2024)
11.8034
11.8188
11.8299
11.7271
11.7785

July

Wednesday 31 July 2024 (31/07/2024)
11.8498
11.8020
11.8649
11.7865
11.8257
Tuesday 30 July 2024 (30/07/2024)
11.9051
11.8499
11.9230
11.8388
11.8809
Monday 29 July 2024 (29/07/2024)
11.9654
11.9051
11.9674
11.8908
11.9291
Friday 26 July 2024 (26/07/2024)
11.9701
11.9673
11.9789
11.9064
11.9427
Thursday 25 July 2024 (25/07/2024)
11.9577
11.9701
12.0857
11.9340
12.0099
Wednesday 24 July 2024 (24/07/2024)
11.9560
11.9578
11.9992
11.9280
11.9636
Tuesday 23 July 2024 (23/07/2024)
11.9335
11.9553
11.9937
11.9202
11.9570
Monday 22 July 2024 (22/07/2024)
11.8613
11.9339
11.9691
11.8537
11.9114
Friday 19 July 2024 (19/07/2024)
11.7795
11.8823
11.9024
11.7657
11.8341
Thursday 18 July 2024 (18/07/2024)
11.7281
11.7804
11.7980
11.7101
11.7541
Wednesday 17 July 2024 (17/07/2024)
11.7642
11.7285
11.7850
11.7083
11.7467
Tuesday 16 July 2024 (16/07/2024)
11.7803
11.7640
11.8167
11.7567
11.7867
Monday 15 July 2024 (15/07/2024)
11.6818
11.7804
11.7872
11.6818
11.7345
Friday 12 July 2024 (12/07/2024)
11.6424
11.6968
11.7194
11.6330
11.6762
Thursday 11 July 2024 (11/07/2024)
11.6020
11.6436
11.7310
11.5929
11.6620
Wednesday 10 July 2024 (10/07/2024)
11.4613
11.6020
11.6205
11.4341
11.5273
Tuesday 9 July 2024 (09/07/2024)
11.4657
11.4611
11.5051
11.4549
11.4800
Monday 8 July 2024 (08/07/2024)
11.4431
11.4818
11.5111
11.4211
11.4661
Friday 5 July 2024 (05/07/2024)
11.4238
11.4243
11.4609
11.3997
11.4303
Thursday 4 July 2024 (04/07/2024)
11.3854
11.4242
11.4312
11.3789
11.4051
Wednesday 3 July 2024 (03/07/2024)
11.4675
11.3853
11.4855
11.3805
11.4330
Tuesday 2 July 2024 (02/07/2024)
11.4454
11.4676
11.5045
11.4306
11.4676
Monday 1 July 2024 (01/07/2024)
11.4400
11.4461
11.4668
11.4120
11.4394

June

Friday 28 June 2024 (28/06/2024)
11.4094
11.4430
11.4453
11.3891
11.4172
Thursday 27 June 2024 (27/06/2024)
11.4071
11.4093
11.4243
11.3771
11.4007
Wednesday 26 June 2024 (26/06/2024)
11.3717
11.4070
11.4333
11.3390
11.3862
Tuesday 25 June 2024 (25/06/2024)
11.3134
11.3717
11.3727
11.2844
11.3286
Monday 24 June 2024 (24/06/2024)
11.2961
11.3133
11.3587
11.2842
11.3215
Friday 21 June 2024 (21/06/2024)
11.2917
11.3029
11.3113
11.2624
11.2869
Thursday 20 June 2024 (20/06/2024)
11.3528
11.2917
11.3649
11.2666
11.3158
Wednesday 19 June 2024 (19/06/2024)
11.3633
11.3527
11.3785
11.3280
11.3533
Tuesday 18 June 2024 (18/06/2024)
11.4448
11.3632
11.4659
11.3600
11.4130
Monday 17 June 2024 (17/06/2024)
11.4391
11.4447
11.4987
11.4249
11.4618
Friday 14 June 2024 (14/06/2024)
11.4361
11.4266
11.4551
11.3919
11.4235
Thursday 13 June 2024 (13/06/2024)
11.4368
11.4352
11.4799
11.4077
11.4438
Wednesday 12 June 2024 (12/06/2024)
11.4862
11.4369
11.5056
11.3627
11.4342
Tuesday 11 June 2024 (11/06/2024)
11.4599
11.4859
11.5183
11.4565
11.4874
Monday 10 June 2024 (10/06/2024)
11.5530
11.4600
11.5731
11.4543
11.5137
Friday 7 June 2024 (07/06/2024)
11.4945
11.5723
11.5775
11.4715
11.5245
Thursday 6 June 2024 (06/06/2024)
11.5026
11.4947
11.5417
11.4793
11.5105
Wednesday 5 June 2024 (05/06/2024)
11.4964
11.5026
11.5178
11.4558
11.4868
Tuesday 4 June 2024 (04/06/2024)
11.3966
11.4961
11.5226
11.3910
11.4568
Monday 3 June 2024 (03/06/2024)
11.4006
11.3966
11.4154
11.3668
11.3911

May

Friday 31 May 2024 (31/05/2024)
11.4278
11.3852
11.4412
11.3724
11.4068
Thursday 30 May 2024 (30/05/2024)
11.4404
11.4278
11.4674
11.3919
11.4297
Wednesday 29 May 2024 (29/05/2024)
11.4106
11.4404
11.4593
11.3710
11.4152
Tuesday 28 May 2024 (28/05/2024)
11.4007
11.4106
11.4224
11.3843
11.4034
Monday 27 May 2024 (27/05/2024)
11.5120
11.3994
11.5120
11.3888
11.4504
Friday 24 May 2024 (24/05/2024)
11.5462
11.4774
11.5484
11.4535
11.5010
Thursday 23 May 2024 (23/05/2024)
11.5887
11.5461
11.6020
11.5031
11.5526
Wednesday 22 May 2024 (22/05/2024)
11.5833
11.5890
11.6030
11.5637
11.5834
Tuesday 21 May 2024 (21/05/2024)
11.6182
11.5833
11.6450
11.5532
11.5991
Monday 20 May 2024 (20/05/2024)
11.6223
11.6182
11.6279
11.5918
11.6099
Friday 17 May 2024 (17/05/2024)
11.6250
11.6070
11.6480
11.6027
11.6254
Thursday 16 May 2024 (16/05/2024)
11.6113
11.6247
11.6502
11.5965
11.6234
Wednesday 15 May 2024 (15/05/2024)
11.6912
11.6108
11.6932
11.6074
11.6503
Tuesday 14 May 2024 (14/05/2024)
11.6700
11.6911
11.7107
11.6548
11.6828
Monday 13 May 2024 (13/05/2024)
11.7250
11.6700
11.7265
11.6626
11.6946
Friday 10 May 2024 (10/05/2024)
11.6983
11.6788
11.7252
11.6562
11.6907
Thursday 9 May 2024 (09/05/2024)
11.7254
11.6983
11.7417
11.6980
11.7199
Wednesday 8 May 2024 (08/05/2024)
11.7316
11.7249
11.7697
11.7114
11.7406
Tuesday 7 May 2024 (07/05/2024)
11.6663
11.7316
11.7469
11.6542
11.7006
Monday 6 May 2024 (06/05/2024)
11.7020
11.6662
11.7037
11.6518
11.6778
Friday 3 May 2024 (03/05/2024)
11.7898
11.7005
11.8020
11.6695
11.7358
Thursday 2 May 2024 (02/05/2024)
11.8266
11.7897
11.8701
11.7851
11.8276
Wednesday 1 May 2024 (01/05/2024)
11.8545
11.8265
11.8729
11.8101
11.8415

April

Tuesday 30 April 2024 (30/04/2024)
11.7791
11.8545
11.8630
11.7769
11.8200
Monday 29 April 2024 (29/04/2024)
11.7807
11.7792
11.8101
11.7716
11.7909
Friday 26 April 2024 (26/04/2024)
11.7591
11.7993
11.8116
11.7448
11.7782
Thursday 25 April 2024 (25/04/2024)
11.7535
11.7592
11.7884
11.7134
11.7509
Wednesday 24 April 2024 (24/04/2024)
11.6768
11.7535
11.7698
11.6492
11.7095
Tuesday 23 April 2024 (23/04/2024)
11.7085
11.6774
11.7534
11.6758
11.7146
Monday 22 April 2024 (22/04/2024)
11.7541
11.7084
11.7804
11.7055
11.7430
Friday 19 April 2024 (19/04/2024)
11.7663
11.7410
11.7777
11.7273
11.7525
Thursday 18 April 2024 (18/04/2024)
11.7397
11.7663
11.7694
11.7121
11.7408
Wednesday 17 April 2024 (17/04/2024)
11.6647
11.7398
11.7561
11.6426
11.6994
Tuesday 16 April 2024 (16/04/2024)
11.6276
11.6648
11.7008
11.6176
11.6592
Monday 15 April 2024 (15/04/2024)
11.6119
11.6276
11.6649
11.5698
11.6174
Friday 12 April 2024 (12/04/2024)
11.6117
11.6003
11.6422
11.5674
11.6048
Thursday 11 April 2024 (11/04/2024)
11.6351
11.6116
11.6567
11.5872
11.6220
Wednesday 10 April 2024 (10/04/2024)
11.5906
11.6351
11.6577
11.5538
11.6058
Tuesday 9 April 2024 (09/04/2024)
11.6019
11.5905
11.6090
11.5615
11.5853
Monday 8 April 2024 (08/04/2024)
11.6363
11.6020
11.6641
11.5608
11.6125
Friday 5 April 2024 (05/04/2024)
11.6280
11.6249
11.6677
11.5956
11.6317
Thursday 4 April 2024 (04/04/2024)
11.6149
11.6263
11.6493
11.5843
11.6168
Wednesday 3 April 2024 (03/04/2024)
11.6742
11.6144
11.6931
11.6060
11.6496
Tuesday 2 April 2024 (02/04/2024)
11.7710
11.6743
11.7801
11.6666
11.7234
Monday 1 April 2024 (01/04/2024)
11.6950
11.7710
11.7860
11.6643
11.7252

March

Friday 29 March 2024 (29/03/2024)
11.7130
11.6901
11.7389
11.6775
11.7082
Thursday 28 March 2024 (28/03/2024)
11.6747
11.7130
11.7183
11.6679
11.6931
Wednesday 27 March 2024 (27/03/2024)
11.6502
11.6753
11.6943
11.6010
11.6477
Tuesday 26 March 2024 (26/03/2024)
11.6129
11.6503
11.6552
11.5714
11.6133
Monday 25 March 2024 (25/03/2024)
11.6700
11.6130
11.6700
11.5817
11.6259
Friday 22 March 2024 (22/03/2024)
11.5842
11.6239
11.6566
11.5709
11.6138
Thursday 21 March 2024 (21/03/2024)
11.5386
11.5843
11.6017
11.4884
11.5451
Wednesday 20 March 2024 (20/03/2024)
11.5706
11.5370
11.5941
11.5310
11.5626
Tuesday 19 March 2024 (19/03/2024)
11.5858
11.5705
11.6217
11.5564
11.5891
Monday 18 March 2024 (18/03/2024)
11.4630
11.5858
11.5960
11.4630
11.5295
Friday 15 March 2024 (15/03/2024)
11.4967
11.5597
11.5729
11.4780
11.5255
Thursday 14 March 2024 (14/03/2024)
11.4732
11.4977
11.5149
11.4535
11.4842
Wednesday 13 March 2024 (13/03/2024)
11.4934
11.4732
11.4999
11.4534
11.4767
Tuesday 12 March 2024 (12/03/2024)
11.4254
11.4930
11.5122
11.4101
11.4612
Monday 11 March 2024 (11/03/2024)
11.4127
11.4257
11.4518
11.4003
11.4261
Friday 8 March 2024 (08/03/2024)
11.3893
11.4047
11.4140
11.3234
11.3687
Thursday 7 March 2024 (07/03/2024)
11.4334
11.3893
11.4547
11.3607
11.4077
Wednesday 6 March 2024 (06/03/2024)
11.4759
11.4336
11.5049
11.4271
11.4660
Tuesday 5 March 2024 (05/03/2024)
11.4731
11.4750
11.5030
11.4272
11.4651
Monday 4 March 2024 (04/03/2024)
11.4066
11.4732
11.4831
11.3922
11.4377
Friday 1 March 2024 (01/03/2024)
11.4772
11.4026
11.4998
11.3912
11.4455

February

Thursday 29 February 2024 (29/02/2024)
11.4787
11.4806
11.5153
11.4406
11.4780
Wednesday 28 February 2024 (28/02/2024)
11.4235
11.4774
11.4846
11.4181
11.4514
Tuesday 27 February 2024 (27/02/2024)
11.4061
11.4226
11.4455
11.3935
11.4195
Monday 26 February 2024 (26/02/2024)
11.3974
11.4067
11.4364
11.3966
11.4165
Friday 23 February 2024 (23/02/2024)
11.3759
11.4044
11.4245
11.3596
11.3921
Thursday 22 February 2024 (22/02/2024)
11.3438
11.3771
11.3801
11.3066
11.3434
Wednesday 21 February 2024 (21/02/2024)
11.3353
11.3436
11.3639
11.3185
11.3412
Tuesday 20 February 2024 (20/02/2024)
11.3038
11.3353
11.3444
11.3028
11.3236
Monday 19 February 2024 (19/02/2024)
11.3398
11.3038
11.3464
11.2920
11.3192
Friday 16 February 2024 (16/02/2024)
11.3375
11.3219
11.3669
11.3141
11.3405
Thursday 15 February 2024 (15/02/2024)
11.3526
11.3375
11.3703
11.3331
11.3517
Wednesday 14 February 2024 (14/02/2024)
11.4374
11.3529
11.4398
11.3344
11.3871
Tuesday 13 February 2024 (13/02/2024)
11.3100
11.4378
11.4464
11.2962
11.3713
Monday 12 February 2024 (12/02/2024)
11.3831
11.3069
11.3985
11.3030
11.3508
Friday 9 February 2024 (09/02/2024)
11.4446
11.3747
11.4593
11.3674
11.4134
Thursday 8 February 2024 (08/02/2024)
11.3982
11.4456
11.4490
11.3796
11.4143
Wednesday 7 February 2024 (07/02/2024)
11.3825
11.3985
11.4312
11.3648
11.3980
Tuesday 6 February 2024 (06/02/2024)
11.4851
11.3846
11.4941
11.3823
11.4382
Monday 5 February 2024 (05/02/2024)
11.4491
11.4881
11.5004
11.4269
11.4637
Friday 2 February 2024 (02/02/2024)
11.3448
11.4557
11.4780
11.3329
11.4055
Thursday 1 February 2024 (01/02/2024)
11.3651
11.3545
11.3957
11.3087
11.3522

January

Wednesday 31 January 2024 (31/01/2024)
11.3243
11.3635
11.3751
11.2997
11.3374
Tuesday 30 January 2024 (30/01/2024)
11.2947
11.3219
11.3662
11.2719
11.3191
Monday 29 January 2024 (29/01/2024)
11.3131
11.2926
11.3247
11.2748
11.2998
Friday 26 January 2024 (26/01/2024)
11.3197
11.3062
11.3516
11.2964
11.3240
Thursday 25 January 2024 (25/01/2024)
11.3942
11.3191
11.4085
11.3149
11.3617
Wednesday 24 January 2024 (24/01/2024)
11.4033
11.3975
11.4291
11.3749
11.4020
Tuesday 23 January 2024 (23/01/2024)
11.4460
11.4028
11.4516
11.3978
11.4247
Monday 22 January 2024 (22/01/2024)
11.4270
11.4512
11.4590
11.4134
11.4362
Friday 19 January 2024 (19/01/2024)
11.4529
11.4357
11.4605
11.3785
11.4195
Thursday 18 January 2024 (18/01/2024)
11.4387
11.4521
11.4657
11.4221
11.4439
Wednesday 17 January 2024 (17/01/2024)
11.3871
11.4351
11.4604
11.3602
11.4103
Tuesday 16 January 2024 (16/01/2024)
11.3340
11.3868
11.3988
11.3225
11.3607
Monday 15 January 2024 (15/01/2024)
11.2656
11.3451
11.3499
11.2565
11.3032
Friday 12 January 2024 (12/01/2024)
11.3125
11.2667
11.3335
11.2519
11.2927
Thursday 11 January 2024 (11/01/2024)
11.3550
11.3124
11.3670
11.2994
11.3332
Wednesday 10 January 2024 (10/01/2024)
11.3320
11.3549
11.3634
11.2819
11.3227
Tuesday 9 January 2024 (09/01/2024)
11.3506
11.3322
11.3743
11.3040
11.3392
Monday 8 January 2024 (08/01/2024)
11.3153
11.3526
11.3999
11.2682
11.3341
Friday 5 January 2024 (05/01/2024)
11.2731
11.2758
11.3430
11.2244
11.2837
Thursday 4 January 2024 (04/01/2024)
11.2957
11.2735
11.3253
11.2621
11.2937
Wednesday 3 January 2024 (03/01/2024)
11.3242
11.2981
11.3664
11.2656
11.3160
Tuesday 2 January 2024 (02/01/2024)
11.2310
11.3242
11.3385
11.1964
11.2675
Monday 1 January 2024 (01/01/2024)
11.2310
11.2310
11.2310
11.2310
11.2310