Euro-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.1321, reached on 05/08/2024

The lowest level of 2024 was 11.1964 reached 02/01/2024

The average level of 2024 was 11.6272

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
11.8606
11.8077
11.8895
11.7853
11.8374
Thursday 19 December 2024 (19/12/2024)
11.7901
11.8605
11.8731
11.7543
11.8137
Wednesday 18 December 2024 (18/12/2024)
11.7475
11.7901
11.7959
11.7346
11.7653
Tuesday 17 December 2024 (17/12/2024)
11.7265
11.7475
11.7728
11.7180
11.7454
Monday 16 December 2024 (16/12/2024)
11.7058
11.7264
11.7607
11.7018
11.7313
Friday 13 December 2024 (13/12/2024)
11.6987
11.7030
11.7125
11.6462
11.6794
Thursday 12 December 2024 (12/12/2024)
11.7002
11.6987
11.7112
11.6374
11.6743
Wednesday 11 December 2024 (11/12/2024)
11.7410
11.7000
11.7624
11.6931
11.7278
Tuesday 10 December 2024 (10/12/2024)
11.7405
11.7410
11.7628
11.6940
11.7284
Monday 9 December 2024 (09/12/2024)
11.7786
11.7405
11.7980
11.7214
11.7597
Friday 6 December 2024 (06/12/2024)
11.6836
11.7899
11.7943
11.6775
11.7359
Thursday 5 December 2024 (05/12/2024)
11.6207
11.6837
11.6908
11.6113
11.6511
Wednesday 4 December 2024 (04/12/2024)
11.6307
11.6207
11.6416
11.6005
11.6211
Tuesday 3 December 2024 (03/12/2024)
11.6547
11.6307
11.6747
11.6170
11.6459
Monday 2 December 2024 (02/12/2024)
11.6652
11.6547
11.6927
11.6371
11.6649

November

Friday 29 November 2024 (29/11/2024)
11.6534
11.6807
11.7238
11.6468
11.6853
Thursday 28 November 2024 (28/11/2024)
11.6900
11.6533
11.7069
11.6510
11.6790
Wednesday 27 November 2024 (27/11/2024)
11.7062
11.6901
11.7254
11.6733
11.6994
Tuesday 26 November 2024 (26/11/2024)
11.6392
11.7063
11.7224
11.6077
11.6651
Monday 25 November 2024 (25/11/2024)
11.5496
11.6392
11.6568
11.5204
11.5886
Friday 22 November 2024 (22/11/2024)
11.5976
11.5347
11.6156
11.5287
11.5722
Thursday 21 November 2024 (21/11/2024)
11.6618
11.5977
11.6750
11.5867
11.6309
Wednesday 20 November 2024 (20/11/2024)
11.6345
11.6619
11.6696
11.6241
11.6469
Tuesday 19 November 2024 (19/11/2024)
11.6574
11.6345
11.6912
11.6110
11.6511
Monday 18 November 2024 (18/11/2024)
11.6955
11.6574
11.7378
11.6515
11.6947
Friday 15 November 2024 (15/11/2024)
11.7417
11.6849
11.7600
11.6767
11.7184
Thursday 14 November 2024 (14/11/2024)
11.7650
11.7417
11.7788
11.7189
11.7489
Wednesday 13 November 2024 (13/11/2024)
11.7666
11.7651
11.7859
11.7448
11.7654
Tuesday 12 November 2024 (12/11/2024)
11.7547
11.7678
11.7773
11.7233
11.7503
Monday 11 November 2024 (11/11/2024)
11.8029
11.7546
11.8120
11.7515
11.7818
Friday 8 November 2024 (08/11/2024)
11.7364
11.7925
11.8246
11.7355
11.7801
Thursday 7 November 2024 (07/11/2024)
11.8844
11.7364
11.8950
11.6984
11.7967
Wednesday 6 November 2024 (06/11/2024)
11.9721
11.8843
11.9846
11.8626
11.9236
Tuesday 5 November 2024 (05/11/2024)
11.9692
11.9723
11.9874
11.9367
11.9621
Monday 4 November 2024 (04/11/2024)
11.9526
11.9693
11.9907
11.9364
11.9636
Friday 1 November 2024 (01/11/2024)
11.9738
11.9850
11.9936
11.9312
11.9624

October

Thursday 31 October 2024 (31/10/2024)
11.9026
11.9740
11.9830
11.8879
11.9355
Wednesday 30 October 2024 (30/10/2024)
11.8579
11.9028
11.9070
11.8288
11.8679
Tuesday 29 October 2024 (29/10/2024)
11.8924
11.8579
11.9042
11.8316
11.8679
Monday 28 October 2024 (28/10/2024)
11.8085
11.8925
11.9256
11.8034
11.8645
Friday 25 October 2024 (25/10/2024)
11.8455
11.8449
11.8532
11.8162
11.8347
Thursday 24 October 2024 (24/10/2024)
11.8511
11.8456
11.8547
11.7881
11.8214
Wednesday 23 October 2024 (23/10/2024)
11.7895
11.8511
11.8821
11.7856
11.8339
Tuesday 22 October 2024 (22/10/2024)
11.8462
11.7894
11.8518
11.7850
11.8184
Monday 21 October 2024 (21/10/2024)
11.8650
11.8462
11.8990
11.8199
11.8595
Friday 18 October 2024 (18/10/2024)
11.8311
11.8708
11.8798
11.7718
11.8258
Thursday 17 October 2024 (17/10/2024)
11.8580
11.8307
11.9009
11.8201
11.8605
Wednesday 16 October 2024 (16/10/2024)
11.7863
11.8576
11.8887
11.7724
11.8306
Tuesday 15 October 2024 (15/10/2024)
11.7784
11.7864
11.8243
11.7561
11.7902
Monday 14 October 2024 (14/10/2024)
11.7232
11.7784
11.7810
11.6906
11.7358
Friday 11 October 2024 (11/10/2024)
11.7396
11.6992
11.7727
11.6608
11.7168
Thursday 10 October 2024 (10/10/2024)
11.7921
11.7389
11.8746
11.7283
11.8015
Wednesday 9 October 2024 (09/10/2024)
11.7534
11.7921
11.8448
11.7443
11.7946
Tuesday 8 October 2024 (08/10/2024)
11.6774
11.7534
11.7820
11.6748
11.7284
Monday 7 October 2024 (07/10/2024)
11.7150
11.6774
11.7213
11.6454
11.6834
Friday 4 October 2024 (04/10/2024)
11.7047
11.6950
11.7329
11.6725
11.7027
Thursday 3 October 2024 (03/10/2024)
11.6737
11.7040
11.7385
11.6641
11.7013
Wednesday 2 October 2024 (02/10/2024)
11.7441
11.6738
11.7558
11.6480
11.7019
Tuesday 1 October 2024 (01/10/2024)
11.7448
11.7441
11.7923
11.7117
11.7520

September

Monday 30 September 2024 (30/09/2024)
11.7359
11.7447
11.7909
11.7081
11.7495
Friday 27 September 2024 (27/09/2024)
11.7698
11.7210
11.7997
11.7055
11.7526
Thursday 26 September 2024 (26/09/2024)
11.7693
11.7698
11.8151
11.7403
11.7777
Wednesday 25 September 2024 (25/09/2024)
11.6309
11.7692
11.7827
11.6261
11.7044
Tuesday 24 September 2024 (24/09/2024)
11.6550
11.6309
11.6778
11.6024
11.6401
Monday 23 September 2024 (23/09/2024)
11.7075
11.6550
11.7241
11.6483
11.6862
Friday 20 September 2024 (20/09/2024)
11.7108
11.7047
11.7700
11.6808
11.7254
Thursday 19 September 2024 (19/09/2024)
11.7755
11.7108
11.7972
11.6522
11.7247
Wednesday 18 September 2024 (18/09/2024)
11.7953
11.7754
11.8106
11.7173
11.7640
Tuesday 17 September 2024 (17/09/2024)
11.7879
11.7951
11.8099
11.7566
11.7833
Monday 16 September 2024 (16/09/2024)
11.8622
11.7876
11.8665
11.7724
11.8195
Friday 13 September 2024 (13/09/2024)
11.8693
11.8073
11.8740
11.7944
11.8342
Thursday 12 September 2024 (12/09/2024)
11.9483
11.8693
11.9718
11.8669
11.9194
Wednesday 11 September 2024 (11/09/2024)
11.9470
11.9482
12.0076
11.9195
11.9636
Tuesday 10 September 2024 (10/09/2024)
11.9596
11.9470
11.9955
11.8799
11.9377
Monday 9 September 2024 (09/09/2024)
11.8883
11.9598
11.9852
11.8593
11.9223
Friday 6 September 2024 (06/09/2024)
11.8107
11.8798
11.8999
11.7673
11.8336
Thursday 5 September 2024 (05/09/2024)
11.7854
11.8105
11.8179
11.7553
11.7866
Wednesday 4 September 2024 (04/09/2024)
11.8031
11.7863
11.8736
11.7366
11.8051
Tuesday 3 September 2024 (03/09/2024)
11.7187
11.8037
11.8210
11.7158
11.7684
Monday 2 September 2024 (02/09/2024)
11.6828
11.7187
11.7377
11.6827
11.7102

August

Friday 30 August 2024 (30/08/2024)
11.6352
11.7221
11.7570
11.6142
11.6856
Thursday 29 August 2024 (29/08/2024)
11.6820
11.6352
11.6986
11.6244
11.6615
Wednesday 28 August 2024 (28/08/2024)
11.7009
11.6820
11.7417
11.6609
11.7013
Tuesday 27 August 2024 (27/08/2024)
11.7702
11.7002
11.7844
11.6843
11.7344
Monday 26 August 2024 (26/08/2024)
11.7598
11.7706
11.8188
11.7029
11.7609
Friday 23 August 2024 (23/08/2024)
11.7796
11.7077
11.8156
11.7051
11.7604
Thursday 22 August 2024 (22/08/2024)
11.7157
11.7796
11.7840
11.6964
11.7402
Wednesday 21 August 2024 (21/08/2024)
11.6797
11.7153
11.7276
11.6648
11.6962
Tuesday 20 August 2024 (20/08/2024)
11.6949
11.6794
11.7122
11.6546
11.6834
Monday 19 August 2024 (19/08/2024)
11.7603
11.6948
11.8042
11.6755
11.7399
Friday 16 August 2024 (16/08/2024)
11.7930
11.7730
11.8376
11.7643
11.8010
Thursday 15 August 2024 (15/08/2024)
11.8025
11.7931
11.8146
11.7402
11.7774
Wednesday 14 August 2024 (14/08/2024)
11.7992
11.8040
11.8245
11.7347
11.7796
Tuesday 13 August 2024 (13/08/2024)
11.8159
11.7991
11.8280
11.7598
11.7939
Monday 12 August 2024 (12/08/2024)
11.8149
11.8159
11.8231
11.7571
11.7901
Friday 9 August 2024 (09/08/2024)
11.8394
11.7982
11.8505
11.7935
11.8220
Thursday 8 August 2024 (08/08/2024)
11.8032
11.8394
11.8874
11.7764
11.8319
Wednesday 7 August 2024 (07/08/2024)
11.9407
11.8037
11.9489
11.7454
11.8472
Tuesday 6 August 2024 (06/08/2024)
12.0705
11.9411
12.0705
11.8959
11.9832
Monday 5 August 2024 (05/08/2024)
11.9441
12.0705
12.1321
11.9165
12.0243
Friday 2 August 2024 (02/08/2024)
11.8188
11.9432
11.9778
11.7948
11.8863
Thursday 1 August 2024 (01/08/2024)
11.8034
11.8188
11.8299
11.7271
11.7785

July

Wednesday 31 July 2024 (31/07/2024)
11.8498
11.8020
11.8649
11.7865
11.8257
Tuesday 30 July 2024 (30/07/2024)
11.9051
11.8499
11.9230
11.8388
11.8809
Monday 29 July 2024 (29/07/2024)
11.9654
11.9051
11.9674
11.8908
11.9291
Friday 26 July 2024 (26/07/2024)
11.9701
11.9673
11.9789
11.9064
11.9427
Thursday 25 July 2024 (25/07/2024)
11.9577
11.9701
12.0857
11.9340
12.0099
Wednesday 24 July 2024 (24/07/2024)
11.9560
11.9578
11.9992
11.9280
11.9636
Tuesday 23 July 2024 (23/07/2024)
11.9335
11.9553
11.9937
11.9202
11.9570
Monday 22 July 2024 (22/07/2024)
11.8613
11.9339
11.9691
11.8537
11.9114
Friday 19 July 2024 (19/07/2024)
11.7795
11.8823
11.9024
11.7657
11.8341
Thursday 18 July 2024 (18/07/2024)
11.7281
11.7804
11.7980
11.7101
11.7541
Wednesday 17 July 2024 (17/07/2024)
11.7642
11.7285
11.7850
11.7083
11.7467
Tuesday 16 July 2024 (16/07/2024)
11.7803
11.7640
11.8167
11.7567
11.7867
Monday 15 July 2024 (15/07/2024)
11.6818
11.7804
11.7872
11.6818
11.7345
Friday 12 July 2024 (12/07/2024)
11.6424
11.6968
11.7194
11.6330
11.6762
Thursday 11 July 2024 (11/07/2024)
11.6020
11.6436
11.7310
11.5929
11.6620
Wednesday 10 July 2024 (10/07/2024)
11.4613
11.6020
11.6205
11.4341
11.5273
Tuesday 9 July 2024 (09/07/2024)
11.4657
11.4611
11.5051
11.4549
11.4800
Monday 8 July 2024 (08/07/2024)
11.4431
11.4818
11.5111
11.4211
11.4661
Friday 5 July 2024 (05/07/2024)
11.4238
11.4243
11.4609
11.3997
11.4303
Thursday 4 July 2024 (04/07/2024)
11.3854
11.4242
11.4312
11.3789
11.4051
Wednesday 3 July 2024 (03/07/2024)
11.4675
11.3853
11.4855
11.3805
11.4330
Tuesday 2 July 2024 (02/07/2024)
11.4454
11.4676
11.5045
11.4306
11.4676
Monday 1 July 2024 (01/07/2024)
11.4400
11.4461
11.4668
11.4120
11.4394

June

Friday 28 June 2024 (28/06/2024)
11.4094
11.4430
11.4453
11.3891
11.4172
Thursday 27 June 2024 (27/06/2024)
11.4071
11.4093
11.4243
11.3771
11.4007
Wednesday 26 June 2024 (26/06/2024)
11.3717
11.4070
11.4333
11.3390
11.3862
Tuesday 25 June 2024 (25/06/2024)
11.3134
11.3717
11.3727
11.2844
11.3286
Monday 24 June 2024 (24/06/2024)
11.2961
11.3133
11.3587
11.2842
11.3215
Friday 21 June 2024 (21/06/2024)
11.2917
11.3029
11.3113
11.2624
11.2869
Thursday 20 June 2024 (20/06/2024)
11.3528
11.2917
11.3649
11.2666
11.3158
Wednesday 19 June 2024 (19/06/2024)
11.3633
11.3527
11.3785
11.3280
11.3533
Tuesday 18 June 2024 (18/06/2024)
11.4448
11.3632
11.4659
11.3600
11.4130
Monday 17 June 2024 (17/06/2024)
11.4391
11.4447
11.4987
11.4249
11.4618
Friday 14 June 2024 (14/06/2024)
11.4361
11.4266
11.4551
11.3919
11.4235
Thursday 13 June 2024 (13/06/2024)
11.4368
11.4352
11.4799
11.4077
11.4438
Wednesday 12 June 2024 (12/06/2024)
11.4862
11.4369
11.5056
11.3627
11.4342
Tuesday 11 June 2024 (11/06/2024)
11.4599
11.4859
11.5183
11.4565
11.4874
Monday 10 June 2024 (10/06/2024)
11.5530
11.4600
11.5731
11.4543
11.5137
Friday 7 June 2024 (07/06/2024)
11.4945
11.5723
11.5775
11.4715
11.5245
Thursday 6 June 2024 (06/06/2024)
11.5026
11.4947
11.5417
11.4793
11.5105
Wednesday 5 June 2024 (05/06/2024)
11.4964
11.5026
11.5178
11.4558
11.4868
Tuesday 4 June 2024 (04/06/2024)
11.3966
11.4961
11.5226
11.3910
11.4568
Monday 3 June 2024 (03/06/2024)
11.4006
11.3966
11.4154
11.3668
11.3911

May

Friday 31 May 2024 (31/05/2024)
11.4278
11.3852
11.4412
11.3724
11.4068
Thursday 30 May 2024 (30/05/2024)
11.4404
11.4278
11.4674
11.3919
11.4297
Wednesday 29 May 2024 (29/05/2024)
11.4106
11.4404
11.4593
11.3710
11.4152
Tuesday 28 May 2024 (28/05/2024)
11.4007
11.4106
11.4224
11.3843
11.4034
Monday 27 May 2024 (27/05/2024)
11.5120
11.3994
11.5120
11.3888
11.4504
Friday 24 May 2024 (24/05/2024)
11.5462
11.4774
11.5484
11.4535
11.5010
Thursday 23 May 2024 (23/05/2024)
11.5887
11.5461
11.6020
11.5031
11.5526
Wednesday 22 May 2024 (22/05/2024)
11.5833
11.5890
11.6030
11.5637
11.5834
Tuesday 21 May 2024 (21/05/2024)
11.6182
11.5833
11.6450
11.5532
11.5991
Monday 20 May 2024 (20/05/2024)
11.6223
11.6182
11.6279
11.5918
11.6099
Friday 17 May 2024 (17/05/2024)
11.6250
11.6070
11.6480
11.6027
11.6254
Thursday 16 May 2024 (16/05/2024)
11.6113
11.6247
11.6502
11.5965
11.6234
Wednesday 15 May 2024 (15/05/2024)
11.6912
11.6108
11.6932
11.6074
11.6503
Tuesday 14 May 2024 (14/05/2024)
11.6700
11.6911
11.7107
11.6548
11.6828
Monday 13 May 2024 (13/05/2024)
11.7250
11.6700
11.7265
11.6626
11.6946
Friday 10 May 2024 (10/05/2024)
11.6983
11.6788
11.7252
11.6562
11.6907
Thursday 9 May 2024 (09/05/2024)
11.7254
11.6983
11.7417
11.6980
11.7199
Wednesday 8 May 2024 (08/05/2024)
11.7316
11.7249
11.7697
11.7114
11.7406
Tuesday 7 May 2024 (07/05/2024)
11.6663
11.7316
11.7469
11.6542
11.7006
Monday 6 May 2024 (06/05/2024)
11.7020
11.6662
11.7037
11.6518
11.6778
Friday 3 May 2024 (03/05/2024)
11.7898
11.7005
11.8020
11.6695
11.7358
Thursday 2 May 2024 (02/05/2024)
11.8266
11.7897
11.8701
11.7851
11.8276
Wednesday 1 May 2024 (01/05/2024)
11.8545
11.8265
11.8729
11.8101
11.8415

April

Tuesday 30 April 2024 (30/04/2024)
11.7791
11.8545
11.8630
11.7769
11.8200
Monday 29 April 2024 (29/04/2024)
11.7807
11.7792
11.8101
11.7716
11.7909
Friday 26 April 2024 (26/04/2024)
11.7591
11.7993
11.8116
11.7448
11.7782
Thursday 25 April 2024 (25/04/2024)
11.7535
11.7592
11.7884
11.7134
11.7509
Wednesday 24 April 2024 (24/04/2024)
11.6768
11.7535
11.7698
11.6492
11.7095
Tuesday 23 April 2024 (23/04/2024)
11.7085
11.6774
11.7534
11.6758
11.7146
Monday 22 April 2024 (22/04/2024)
11.7541
11.7084
11.7804
11.7055
11.7430
Friday 19 April 2024 (19/04/2024)
11.7663
11.7410
11.7777
11.7273
11.7525
Thursday 18 April 2024 (18/04/2024)
11.7397
11.7663
11.7694
11.7121
11.7408
Wednesday 17 April 2024 (17/04/2024)
11.6647
11.7398
11.7561
11.6426
11.6994
Tuesday 16 April 2024 (16/04/2024)
11.6276
11.6648
11.7008
11.6176
11.6592
Monday 15 April 2024 (15/04/2024)
11.6119
11.6276
11.6649
11.5698
11.6174
Friday 12 April 2024 (12/04/2024)
11.6117
11.6003
11.6422
11.5674
11.6048
Thursday 11 April 2024 (11/04/2024)
11.6351
11.6116
11.6567
11.5872
11.6220
Wednesday 10 April 2024 (10/04/2024)
11.5906
11.6351
11.6577
11.5538
11.6058
Tuesday 9 April 2024 (09/04/2024)
11.6019
11.5905
11.6090
11.5615
11.5853
Monday 8 April 2024 (08/04/2024)
11.6363
11.6020
11.6641
11.5608
11.6125
Friday 5 April 2024 (05/04/2024)
11.6280
11.6249
11.6677
11.5956
11.6317
Thursday 4 April 2024 (04/04/2024)
11.6149
11.6263
11.6493
11.5843
11.6168
Wednesday 3 April 2024 (03/04/2024)
11.6742
11.6144
11.6931
11.6060
11.6496
Tuesday 2 April 2024 (02/04/2024)
11.7710
11.6743
11.7801
11.6666
11.7234
Monday 1 April 2024 (01/04/2024)
11.6950
11.7710
11.7860
11.6643
11.7252

March

Friday 29 March 2024 (29/03/2024)
11.7130
11.6901
11.7389
11.6775
11.7082
Thursday 28 March 2024 (28/03/2024)
11.6747
11.7130
11.7183
11.6679
11.6931
Wednesday 27 March 2024 (27/03/2024)
11.6502
11.6753
11.6943
11.6010
11.6477
Tuesday 26 March 2024 (26/03/2024)
11.6129
11.6503
11.6552
11.5714
11.6133
Monday 25 March 2024 (25/03/2024)
11.6700
11.6130
11.6700
11.5817
11.6259
Friday 22 March 2024 (22/03/2024)
11.5842
11.6239
11.6566
11.5709
11.6138
Thursday 21 March 2024 (21/03/2024)
11.5386
11.5843
11.6017
11.4884
11.5451
Wednesday 20 March 2024 (20/03/2024)
11.5706
11.5370
11.5941
11.5310
11.5626
Tuesday 19 March 2024 (19/03/2024)
11.5858
11.5705
11.6217
11.5564
11.5891
Monday 18 March 2024 (18/03/2024)
11.4630
11.5858
11.5960
11.4630
11.5295
Friday 15 March 2024 (15/03/2024)
11.4967
11.5597
11.5729
11.4780
11.5255
Thursday 14 March 2024 (14/03/2024)
11.4732
11.4977
11.5149
11.4535
11.4842
Wednesday 13 March 2024 (13/03/2024)
11.4934
11.4732
11.4999
11.4534
11.4767
Tuesday 12 March 2024 (12/03/2024)
11.4254
11.4930
11.5122
11.4101
11.4612
Monday 11 March 2024 (11/03/2024)
11.4127
11.4257
11.4518
11.4003
11.4261
Friday 8 March 2024 (08/03/2024)
11.3893
11.4047
11.4140
11.3234
11.3687
Thursday 7 March 2024 (07/03/2024)
11.4334
11.3893
11.4547
11.3607
11.4077
Wednesday 6 March 2024 (06/03/2024)
11.4759
11.4336
11.5049
11.4271
11.4660
Tuesday 5 March 2024 (05/03/2024)
11.4731
11.4750
11.5030
11.4272
11.4651
Monday 4 March 2024 (04/03/2024)
11.4066
11.4732
11.4831
11.3922
11.4377
Friday 1 March 2024 (01/03/2024)
11.4772
11.4026
11.4998
11.3912
11.4455

February

Thursday 29 February 2024 (29/02/2024)
11.4787
11.4806
11.5153
11.4406
11.4780
Wednesday 28 February 2024 (28/02/2024)
11.4235
11.4774
11.4846
11.4181
11.4514
Tuesday 27 February 2024 (27/02/2024)
11.4061
11.4226
11.4455
11.3935
11.4195
Monday 26 February 2024 (26/02/2024)
11.3974
11.4067
11.4364
11.3966
11.4165
Friday 23 February 2024 (23/02/2024)
11.3759
11.4044
11.4245
11.3596
11.3921
Thursday 22 February 2024 (22/02/2024)
11.3438
11.3771
11.3801
11.3066
11.3434
Wednesday 21 February 2024 (21/02/2024)
11.3353
11.3436
11.3639
11.3185
11.3412
Tuesday 20 February 2024 (20/02/2024)
11.3038
11.3353
11.3444
11.3028
11.3236
Monday 19 February 2024 (19/02/2024)
11.3398
11.3038
11.3464
11.2920
11.3192
Friday 16 February 2024 (16/02/2024)
11.3375
11.3219
11.3669
11.3141
11.3405
Thursday 15 February 2024 (15/02/2024)
11.3526
11.3375
11.3703
11.3331
11.3517
Wednesday 14 February 2024 (14/02/2024)
11.4374
11.3529
11.4398
11.3344
11.3871
Tuesday 13 February 2024 (13/02/2024)
11.3100
11.4378
11.4464
11.2962
11.3713
Monday 12 February 2024 (12/02/2024)
11.3831
11.3069
11.3985
11.3030
11.3508
Friday 9 February 2024 (09/02/2024)
11.4446
11.3747
11.4593
11.3674
11.4134
Thursday 8 February 2024 (08/02/2024)
11.3982
11.4456
11.4490
11.3796
11.4143
Wednesday 7 February 2024 (07/02/2024)
11.3825
11.3985
11.4312
11.3648
11.3980
Tuesday 6 February 2024 (06/02/2024)
11.4851
11.3846
11.4941
11.3823
11.4382
Monday 5 February 2024 (05/02/2024)
11.4491
11.4881
11.5004
11.4269
11.4637
Friday 2 February 2024 (02/02/2024)
11.3448
11.4557
11.4780
11.3329
11.4055
Thursday 1 February 2024 (01/02/2024)
11.3651
11.3545
11.3957
11.3087
11.3522

January

Wednesday 31 January 2024 (31/01/2024)
11.3243
11.3635
11.3751
11.2997
11.3374
Tuesday 30 January 2024 (30/01/2024)
11.2947
11.3219
11.3662
11.2719
11.3191
Monday 29 January 2024 (29/01/2024)
11.3131
11.2926
11.3247
11.2748
11.2998
Friday 26 January 2024 (26/01/2024)
11.3197
11.3062
11.3516
11.2964
11.3240
Thursday 25 January 2024 (25/01/2024)
11.3942
11.3191
11.4085
11.3149
11.3617
Wednesday 24 January 2024 (24/01/2024)
11.4033
11.3975
11.4291
11.3749
11.4020
Tuesday 23 January 2024 (23/01/2024)
11.4460
11.4028
11.4516
11.3978
11.4247
Monday 22 January 2024 (22/01/2024)
11.4270
11.4512
11.4590
11.4134
11.4362
Friday 19 January 2024 (19/01/2024)
11.4529
11.4357
11.4605
11.3785
11.4195
Thursday 18 January 2024 (18/01/2024)
11.4387
11.4521
11.4657
11.4221
11.4439
Wednesday 17 January 2024 (17/01/2024)
11.3871
11.4351
11.4604
11.3602
11.4103
Tuesday 16 January 2024 (16/01/2024)
11.3340
11.3868
11.3988
11.3225
11.3607
Monday 15 January 2024 (15/01/2024)
11.2656
11.3451
11.3499
11.2565
11.3032
Friday 12 January 2024 (12/01/2024)
11.3125
11.2667
11.3335
11.2519
11.2927
Thursday 11 January 2024 (11/01/2024)
11.3550
11.3124
11.3670
11.2994
11.3332
Wednesday 10 January 2024 (10/01/2024)
11.3320
11.3549
11.3634
11.2819
11.3227
Tuesday 9 January 2024 (09/01/2024)
11.3506
11.3322
11.3743
11.3040
11.3392
Monday 8 January 2024 (08/01/2024)
11.3153
11.3526
11.3999
11.2682
11.3341
Friday 5 January 2024 (05/01/2024)
11.2731
11.2758
11.3430
11.2244
11.2837
Thursday 4 January 2024 (04/01/2024)
11.2957
11.2735
11.3253
11.2621
11.2937
Wednesday 3 January 2024 (03/01/2024)
11.3242
11.2981
11.3664
11.2656
11.3160
Tuesday 2 January 2024 (02/01/2024)
11.2310
11.3242
11.3385
11.1964
11.2675
Monday 1 January 2024 (01/01/2024)
11.2310
11.2310
11.2310
11.2310
11.2310