Euro-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 12.0544, reached on 31/05/2023

The lowest level of 2023 was 10.4586 reached 03/01/2023

The average level of 2023 was 11.4259

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.2813
11.2292
11.2895
11.1832
11.2364
Thursday 28 December 2023 (28/12/2023)
11.2202
11.2813
11.2978
11.1928
11.2453
Wednesday 27 December 2023 (27/12/2023)
11.2030
11.2129
11.2458
11.1789
11.2124
Tuesday 26 December 2023 (26/12/2023)
11.2448
11.2036
11.3129
11.1981
11.2555
Monday 25 December 2023 (25/12/2023)
11.2464
11.2464
11.2464
11.2464
11.2464
Friday 22 December 2023 (22/12/2023)
11.3066
11.2506
11.3238
11.2048
11.2643
Thursday 21 December 2023 (21/12/2023)
11.3173
11.3130
11.3462
11.2622
11.3042
Wednesday 20 December 2023 (20/12/2023)
11.2802
11.3179
11.3293
11.2500
11.2897
Tuesday 19 December 2023 (19/12/2023)
11.3556
11.2776
11.3863
11.2649
11.3256
Monday 18 December 2023 (18/12/2023)
11.4419
11.3578
11.4419
11.3159
11.3789
Friday 15 December 2023 (15/12/2023)
11.5549
11.3923
11.5627
11.3836
11.4732
Thursday 14 December 2023 (14/12/2023)
11.7343
11.5536
11.7515
11.4921
11.6218
Wednesday 13 December 2023 (13/12/2023)
11.8393
11.7344
11.8693
11.7198
11.7946
Tuesday 12 December 2023 (12/12/2023)
11.7956
11.8394
11.8655
11.7522
11.8089
Monday 11 December 2023 (11/12/2023)
11.7416
11.7924
11.8059
11.7355
11.7707
Friday 8 December 2023 (08/12/2023)
11.7310
11.7406
11.7614
11.6967
11.7291
Thursday 7 December 2023 (07/12/2023)
11.8149
11.7321
11.8200
11.7275
11.7738
Wednesday 6 December 2023 (06/12/2023)
11.7973
11.8165
11.8422
11.7743
11.8083
Tuesday 5 December 2023 (05/12/2023)
11.7533
11.7936
11.7980
11.7297
11.7639
Monday 4 December 2023 (04/12/2023)
11.6059
11.7523
11.7573
11.5986
11.6780
Friday 1 December 2023 (01/12/2023)
11.7714
11.6106
11.7743
11.5932
11.6838

November

Thursday 30 November 2023 (30/11/2023)
11.6937
11.7725
11.7836
11.6723
11.7280
Wednesday 29 November 2023 (29/11/2023)
11.6783
11.6937
11.7377
11.6549
11.6963
Tuesday 28 November 2023 (28/11/2023)
11.6546
11.6770
11.7399
11.6307
11.6853
Monday 27 November 2023 (27/11/2023)
11.7316
11.6546
11.7507
11.6519
11.7013
Friday 24 November 2023 (24/11/2023)
11.7481
11.7178
11.7653
11.6882
11.7268
Thursday 23 November 2023 (23/11/2023)
11.7109
11.7427
11.7625
11.6743
11.7184
Wednesday 22 November 2023 (22/11/2023)
11.6531
11.7097
11.7490
11.6439
11.6965
Tuesday 21 November 2023 (21/11/2023)
11.7105
11.6542
11.7239
11.6273
11.6756
Monday 20 November 2023 (20/11/2023)
11.7984
11.7075
11.8056
11.7021
11.7539
Friday 17 November 2023 (17/11/2023)
11.8730
11.7952
11.8782
11.7760
11.8271
Thursday 16 November 2023 (16/11/2023)
11.7364
11.8715
11.8747
11.7091
11.7919
Wednesday 15 November 2023 (15/11/2023)
11.8362
11.7347
11.8474
11.6896
11.7685
Tuesday 14 November 2023 (14/11/2023)
11.8604
11.8365
11.9626
11.8302
11.8964
Monday 13 November 2023 (13/11/2023)
11.8832
11.8601
11.9022
11.8400
11.8711
Friday 10 November 2023 (10/11/2023)
11.9698
11.8686
11.9751
11.8623
11.9187
Thursday 9 November 2023 (09/11/2023)
11.9699
11.9699
11.9850
11.9016
11.9433
Wednesday 8 November 2023 (08/11/2023)
11.9763
11.9675
12.0058
11.9271
11.9665
Tuesday 7 November 2023 (07/11/2023)
11.8539
11.9767
11.9878
11.8390
11.9134
Monday 6 November 2023 (06/11/2023)
11.8496
11.8570
11.8682
11.8222
11.8452
Friday 3 November 2023 (03/11/2023)
11.8509
11.8480
11.9028
11.8348
11.8688
Thursday 2 November 2023 (02/11/2023)
11.8220
11.8490
11.9031
11.7829
11.8430
Wednesday 1 November 2023 (01/11/2023)
11.8234
11.8211
11.8421
11.7913
11.8167

October

Tuesday 31 October 2023 (31/10/2023)
11.8275
11.8275
11.8834
11.8065
11.8450
Monday 30 October 2023 (30/10/2023)
11.8221
11.8230
11.8481
11.7805
11.8143
Friday 27 October 2023 (27/10/2023)
11.8311
11.8119
11.8450
11.7976
11.8213
Thursday 26 October 2023 (26/10/2023)
11.8295
11.8293
11.8721
11.8129
11.8425
Wednesday 25 October 2023 (25/10/2023)
11.8280
11.8294
11.8577
11.8077
11.8327
Tuesday 24 October 2023 (24/10/2023)
11.8210
11.8270
11.8532
11.7766
11.8149
Monday 23 October 2023 (23/10/2023)
11.7128
11.8205
11.8258
11.7128
11.7693
Friday 20 October 2023 (20/10/2023)
11.6447
11.7247
11.7297
11.6291
11.6794
Thursday 19 October 2023 (19/10/2023)
11.6512
11.6437
11.7133
11.6246
11.6690
Wednesday 18 October 2023 (18/10/2023)
11.5843
11.6505
11.6620
11.5646
11.6133
Tuesday 17 October 2023 (17/10/2023)
11.5330
11.5850
11.6147
11.5247
11.5697
Monday 16 October 2023 (16/10/2023)
11.5101
11.5313
11.5609
11.4820
11.5215
Friday 13 October 2023 (13/10/2023)
11.5566
11.4893
11.5782
11.4853
11.5318
Thursday 12 October 2023 (12/10/2023)
11.5272
11.5576
11.5800
11.4982
11.5391
Wednesday 11 October 2023 (11/10/2023)
11.4565
11.5292
11.5451
11.4404
11.4928
Tuesday 10 October 2023 (10/10/2023)
11.3958
11.4550
11.5064
11.3853
11.4459
Monday 9 October 2023 (09/10/2023)
11.5627
11.3987
11.5824
11.3954
11.4889
Friday 6 October 2023 (06/10/2023)
11.5635
11.5562
11.6217
11.5300
11.5759
Thursday 5 October 2023 (05/10/2023)
11.5646
11.5654
11.5971
11.5289
11.5630
Wednesday 4 October 2023 (04/10/2023)
11.4790
11.5640
11.5813
11.4597
11.5205
Tuesday 3 October 2023 (03/10/2023)
11.3780
11.4753
11.5204
11.3622
11.4413
Monday 2 October 2023 (02/10/2023)
11.3227
11.3794
11.3914
11.2669
11.3292

September

Friday 29 September 2023 (29/09/2023)
11.3357
11.3240
11.3431
11.2222
11.2827
Thursday 28 September 2023 (28/09/2023)
11.3026
11.3351
11.3481
11.2593
11.3037
Wednesday 27 September 2023 (27/09/2023)
11.4377
11.3052
11.4486
11.2766
11.3626
Tuesday 26 September 2023 (26/09/2023)
11.4418
11.4390
11.4925
11.4135
11.4530
Monday 25 September 2023 (25/09/2023)
11.4537
11.4379
11.4711
11.4080
11.4396
Friday 22 September 2023 (22/09/2023)
11.4940
11.4483
11.5289
11.4172
11.4731
Thursday 21 September 2023 (21/09/2023)
11.5007
11.4917
11.5389
11.4596
11.4993
Wednesday 20 September 2023 (20/09/2023)
11.5087
11.5002
11.5346
11.4566
11.4956
Tuesday 19 September 2023 (19/09/2023)
11.5552
11.5124
11.5716
11.4776
11.5246
Monday 18 September 2023 (18/09/2023)
11.4782
11.5563
11.5954
11.4778
11.5366
Friday 15 September 2023 (15/09/2023)
11.4236
11.4937
11.5014
11.4090
11.4552
Thursday 14 September 2023 (14/09/2023)
11.4938
11.4241
11.5162
11.4236
11.4699
Wednesday 13 September 2023 (13/09/2023)
11.4821
11.4921
11.5090
11.4614
11.4852
Tuesday 12 September 2023 (12/09/2023)
11.4366
11.4803
11.4805
11.4273
11.4539
Monday 11 September 2023 (11/09/2023)
11.4422
11.4364
11.4570
11.4016
11.4293
Friday 8 September 2023 (08/09/2023)
11.4577
11.4303
11.4635
11.4061
11.4348
Thursday 7 September 2023 (07/09/2023)
11.4978
11.4579
11.5123
11.4458
11.4791
Wednesday 6 September 2023 (06/09/2023)
11.4944
11.4953
11.5232
11.4650
11.4941
Tuesday 5 September 2023 (05/09/2023)
11.4746
11.4923
11.5675
11.4697
11.5186
Monday 4 September 2023 (04/09/2023)
11.5005
11.4748
11.5265
11.4685
11.4975
Friday 1 September 2023 (01/09/2023)
11.5268
11.5028
11.5511
11.4517
11.5014

August

Thursday 31 August 2023 (31/08/2023)
11.5725
11.5245
11.6090
11.5143
11.5617
Wednesday 30 August 2023 (30/08/2023)
11.5114
11.5758
11.5812
11.5010
11.5411
Tuesday 29 August 2023 (29/08/2023)
11.5940
11.5039
11.6058
11.4979
11.5519
Monday 28 August 2023 (28/08/2023)
11.5117
11.5935
11.6288
11.5117
11.5703
Friday 25 August 2023 (25/08/2023)
11.5844
11.5468
11.5927
11.5109
11.5518
Thursday 24 August 2023 (24/08/2023)
11.5057
11.5858
11.6002
11.4921
11.5462
Wednesday 23 August 2023 (23/08/2023)
11.5255
11.5019
11.5995
11.5004
11.5500
Tuesday 22 August 2023 (22/08/2023)
11.5672
11.5297
11.5779
11.5116
11.5448
Monday 21 August 2023 (21/08/2023)
11.5490
11.5720
11.5920
11.5120
11.5520
Friday 18 August 2023 (18/08/2023)
11.5131
11.5746
11.5939
11.4845
11.5392
Thursday 17 August 2023 (17/08/2023)
11.5427
11.5143
11.5932
11.4852
11.5392
Wednesday 16 August 2023 (16/08/2023)
11.4948
11.5441
11.5707
11.4434
11.5071
Tuesday 15 August 2023 (15/08/2023)
11.4291
11.4921
11.4960
11.4006
11.4483
Monday 14 August 2023 (14/08/2023)
11.4321
11.4281
11.4753
11.4065
11.4409
Friday 11 August 2023 (11/08/2023)
11.3358
11.4175
11.4807
11.3225
11.4016
Thursday 10 August 2023 (10/08/2023)
11.1946
11.3370
11.3379
11.1608
11.2494
Wednesday 9 August 2023 (09/08/2023)
11.2455
11.1965
11.2654
11.1842
11.2248
Tuesday 8 August 2023 (08/08/2023)
11.1664
11.2454
11.3157
11.1604
11.2381
Monday 7 August 2023 (07/08/2023)
11.1750
11.1669
11.1925
11.1242
11.1584
Friday 4 August 2023 (04/08/2023)
11.2187
11.1663
11.2276
11.1266
11.1771
Thursday 3 August 2023 (03/08/2023)
11.2679
11.2094
11.2840
11.1810
11.2325
Wednesday 2 August 2023 (02/08/2023)
11.2074
11.2656
11.2678
11.1406
11.2042
Tuesday 1 August 2023 (01/08/2023)
11.1415
11.2087
11.2317
11.1274
11.1796

July

Monday 31 July 2023 (31/07/2023)
11.2330
11.1420
11.2630
11.1260
11.1945
Friday 28 July 2023 (28/07/2023)
11.1872
11.2406
11.2448
11.1345
11.1897
Thursday 27 July 2023 (27/07/2023)
11.2048
11.1870
11.2594
11.1103
11.1849
Wednesday 26 July 2023 (26/07/2023)
11.1199
11.1991
11.2402
11.1199
11.1801
Tuesday 25 July 2023 (25/07/2023)
11.1326
11.1200
11.2033
11.0968
11.1501
Monday 24 July 2023 (24/07/2023)
11.1650
11.1365
11.2351
11.1249
11.1800
Friday 21 July 2023 (21/07/2023)
11.2117
11.2162
11.2313
11.1510
11.1912
Thursday 20 July 2023 (20/07/2023)
11.2457
11.2130
11.2625
11.1276
11.1951
Wednesday 19 July 2023 (19/07/2023)
11.2952
11.2444
11.3418
11.2127
11.2773
Tuesday 18 July 2023 (18/07/2023)
11.3110
11.2885
11.3592
11.2751
11.3172
Monday 17 July 2023 (17/07/2023)
11.2564
11.3098
11.3153
11.2368
11.2761
Friday 14 July 2023 (14/07/2023)
11.1671
11.2865
11.2921
11.1611
11.2266
Thursday 13 July 2023 (13/07/2023)
11.2646
11.1657
11.2796
11.1597
11.2197
Wednesday 12 July 2023 (12/07/2023)
11.3945
11.2638
11.4207
11.2335
11.3271
Tuesday 11 July 2023 (11/07/2023)
11.5324
11.3944
11.5380
11.3874
11.4627
Monday 10 July 2023 (10/07/2023)
11.7109
11.5306
11.7109
11.5241
11.6175
Friday 7 July 2023 (07/07/2023)
11.7284
11.6487
11.7330
11.6215
11.6773
Thursday 6 July 2023 (06/07/2023)
11.5913
11.7282
11.7392
11.5687
11.6540
Wednesday 5 July 2023 (05/07/2023)
11.5995
11.5913
11.6582
11.5574
11.6078
Tuesday 4 July 2023 (04/07/2023)
11.6715
11.6048
11.7026
11.5728
11.6377
Monday 3 July 2023 (03/07/2023)
11.6800
11.6713
11.7479
11.6579
11.7029

June

Friday 30 June 2023 (30/06/2023)
11.7359
11.7193
11.7463
11.6544
11.7004
Thursday 29 June 2023 (29/06/2023)
11.7524
11.7360
11.7996
11.7270
11.7633
Wednesday 28 June 2023 (28/06/2023)
11.8154
11.7523
11.8536
11.7341
11.7939
Tuesday 27 June 2023 (27/06/2023)
11.7058
11.8156
11.8234
11.6619
11.7427
Monday 26 June 2023 (26/06/2023)
11.7995
11.7058
11.8381
11.6740
11.7561
Friday 23 June 2023 (23/06/2023)
11.6745
11.7927
11.8808
11.6602
11.7705
Thursday 22 June 2023 (22/06/2023)
11.7040
11.6745
11.7288
11.5317
11.6303
Wednesday 21 June 2023 (21/06/2023)
11.7133
11.7019
11.7715
11.6762
11.7239
Tuesday 20 June 2023 (20/06/2023)
11.6407
11.7134
11.7652
11.6372
11.7012
Monday 19 June 2023 (19/06/2023)
11.5183
11.6433
11.6715
11.5183
11.5949
Friday 16 June 2023 (16/06/2023)
11.4840
11.5497
11.5966
11.4706
11.5336
Thursday 15 June 2023 (15/06/2023)
11.5321
11.4836
11.6097
11.4318
11.5208
Wednesday 14 June 2023 (14/06/2023)
11.4945
11.5322
11.6068
11.4206
11.5137
Tuesday 13 June 2023 (13/06/2023)
11.6205
11.4944
11.6806
11.4860
11.5833
Monday 12 June 2023 (12/06/2023)
11.5604
11.6205
11.6432
11.5332
11.5882
Friday 9 June 2023 (09/06/2023)
11.7496
11.5630
11.7669
11.5469
11.6569
Thursday 8 June 2023 (08/06/2023)
11.8162
11.7496
11.8326
11.7284
11.7805
Wednesday 7 June 2023 (07/06/2023)
11.8633
11.8172
11.8926
11.7865
11.8396
Tuesday 6 June 2023 (06/06/2023)
11.8206
11.8633
11.9061
11.7932
11.8497
Monday 5 June 2023 (05/06/2023)
11.8131
11.8204
11.8535
11.7585
11.8060
Friday 2 June 2023 (02/06/2023)
11.8966
11.8027
11.9374
11.8009
11.8692
Thursday 1 June 2023 (01/06/2023)
11.8553
11.8964
11.9731
11.8135
11.8933

May

Wednesday 31 May 2023 (31/05/2023)
12.0091
11.8554
12.0544
11.8409
11.9477
Tuesday 30 May 2023 (30/05/2023)
11.8912
12.0091
12.0422
11.8691
11.9557
Monday 29 May 2023 (29/05/2023)
11.8805
11.8956
11.9272
11.8758
11.9015
Friday 26 May 2023 (26/05/2023)
11.8503
11.8935
11.9013
11.8064
11.8539
Thursday 25 May 2023 (25/05/2023)
11.7845
11.8503
11.8710
11.7347
11.8029
Wednesday 24 May 2023 (24/05/2023)
11.8017
11.7849
11.8461
11.7745
11.8103
Tuesday 23 May 2023 (23/05/2023)
11.7864
11.8014
11.8582
11.7329
11.7956
Monday 22 May 2023 (22/05/2023)
11.7462
11.7862
11.7972
11.7441
11.7707
Friday 19 May 2023 (19/05/2023)
11.7588
11.7547
11.7757
11.6791
11.7274
Thursday 18 May 2023 (18/05/2023)
11.6754
11.7589
11.7859
11.6709
11.7284
Wednesday 17 May 2023 (17/05/2023)
11.6439
11.6754
11.7289
11.6309
11.6799
Tuesday 16 May 2023 (16/05/2023)
11.5278
11.6438
11.6690
11.5188
11.5939
Monday 15 May 2023 (15/05/2023)
11.5560
11.5279
11.6342
11.5169
11.5756
Friday 12 May 2023 (12/05/2023)
11.6578
11.5966
11.7087
11.5813
11.6450
Thursday 11 May 2023 (11/05/2023)
11.5358
11.6580
11.6622
11.4806
11.5714
Wednesday 10 May 2023 (10/05/2023)
11.5913
11.5356
11.6240
11.4764
11.5502
Tuesday 9 May 2023 (09/05/2023)
11.5523
11.5912
11.6026
11.5473
11.5750
Monday 8 May 2023 (08/05/2023)
11.6510
11.5523
11.6629
11.5441
11.6035
Friday 5 May 2023 (05/05/2023)
11.7727
11.6458
11.8033
11.6405
11.7219
Thursday 4 May 2023 (04/05/2023)
11.8954
11.7727
11.9203
11.7587
11.8395
Wednesday 3 May 2023 (03/05/2023)
11.8932
11.8955
11.9240
11.8620
11.8930
Tuesday 2 May 2023 (02/05/2023)
11.7852
11.8930
11.8970
11.7422
11.8196
Monday 1 May 2023 (01/05/2023)
11.7618
11.7851
11.8161
11.7183
11.7672

April

Friday 28 April 2023 (28/04/2023)
11.7111
11.7403
11.8328
11.7026
11.7677
Thursday 27 April 2023 (27/04/2023)
11.7459
11.7110
11.7547
11.7011
11.7279
Wednesday 26 April 2023 (26/04/2023)
11.7193
11.7455
11.7667
11.6887
11.7277
Tuesday 25 April 2023 (25/04/2023)
11.6319
11.7193
11.7347
11.6029
11.6688
Monday 24 April 2023 (24/04/2023)
11.6296
11.6318
11.6796
11.6252
11.6524
Friday 21 April 2023 (21/04/2023)
11.6131
11.6341
11.6931
11.6021
11.6476
Thursday 20 April 2023 (20/04/2023)
11.5901
11.6132
11.6440
11.5900
11.6170
Wednesday 19 April 2023 (19/04/2023)
11.4850
11.5901
11.5956
11.4729
11.5343
Tuesday 18 April 2023 (18/04/2023)
11.4569
11.4850
11.5104
11.4395
11.4750
Monday 17 April 2023 (17/04/2023)
11.4086
11.4569
11.4697
11.3589
11.4143
Friday 14 April 2023 (14/04/2023)
11.3853
11.4154
11.4329
11.3766
11.4048
Thursday 13 April 2023 (13/04/2023)
11.4793
11.3852
11.4853
11.3630
11.4242
Wednesday 12 April 2023 (12/04/2023)
11.5181
11.4792
11.5464
11.4322
11.4893
Tuesday 11 April 2023 (11/04/2023)
11.4304
11.5168
11.5734
11.4047
11.4891
Monday 10 April 2023 (10/04/2023)
11.4490
11.4305
11.4616
11.4009
11.4313
Friday 7 April 2023 (07/04/2023)
11.4040
11.4485
11.4622
11.3966
11.4294
Thursday 6 April 2023 (06/04/2023)
11.3833
11.4040
11.4196
11.3595
11.3896
Wednesday 5 April 2023 (05/04/2023)
11.2988
11.3833
11.4241
11.2824
11.3533
Tuesday 4 April 2023 (04/04/2023)
11.2222
11.2989
11.3110
11.2072
11.2591
Monday 3 April 2023 (03/04/2023)
11.3151
11.2222
11.3186
11.2135
11.2661

March

Friday 31 March 2023 (31/03/2023)
11.3391
11.3549
11.4026
11.3131
11.3579
Thursday 30 March 2023 (30/03/2023)
11.2930
11.3391
11.3708
11.2839
11.3274
Wednesday 29 March 2023 (29/03/2023)
11.2341
11.2939
11.3097
11.2238
11.2668
Tuesday 28 March 2023 (28/03/2023)
11.3046
11.2347
11.3258
11.2221
11.2740
Monday 27 March 2023 (27/03/2023)
11.2885
11.3047
11.3639
11.2736
11.3188
Friday 24 March 2023 (24/03/2023)
11.2677
11.2813
11.3580
11.2376
11.2978
Thursday 23 March 2023 (23/03/2023)
11.3598
11.2677
11.3629
11.2030
11.2830
Wednesday 22 March 2023 (22/03/2023)
11.3594
11.3598
11.3865
11.2737
11.3301
Tuesday 21 March 2023 (21/03/2023)
11.4182
11.3597
11.4550
11.2866
11.3708
Monday 20 March 2023 (20/03/2023)
11.4120
11.4187
11.4771
11.3808
11.4290
Friday 17 March 2023 (17/03/2023)
11.4207
11.4202
11.4407
11.3511
11.3959
Thursday 16 March 2023 (16/03/2023)
11.3837
11.4209
11.4819
11.3725
11.4272
Wednesday 15 March 2023 (15/03/2023)
11.3259
11.3837
11.4201
11.2873
11.3537
Tuesday 14 March 2023 (14/03/2023)
11.3244
11.3259
11.3945
11.2751
11.3348
Monday 13 March 2023 (13/03/2023)
11.3180
11.3245
11.4296
11.2624
11.3460
Friday 10 March 2023 (10/03/2023)
11.2817
11.3151
11.3677
11.2361
11.3019
Thursday 9 March 2023 (09/03/2023)
11.2654
11.2816
11.2904
11.2180
11.2542
Wednesday 8 March 2023 (08/03/2023)
11.2737
11.2652
11.3016
11.1998
11.2507
Tuesday 7 March 2023 (07/03/2023)
11.1302
11.2738
11.2952
11.1067
11.2010
Monday 6 March 2023 (06/03/2023)
11.0322
11.1304
11.1430
11.0322
11.0876
Friday 3 March 2023 (03/03/2023)
11.0701
11.0442
11.0890
11.0409
11.0650
Thursday 2 March 2023 (02/03/2023)
11.0750
11.0699
11.1207
11.0590
11.0899
Wednesday 1 March 2023 (01/03/2023)
10.9849
11.0754
11.1266
10.9340
11.0303

February

Tuesday 28 February 2023 (28/02/2023)
10.9697
10.9848
10.9937
10.9512
10.9725
Monday 27 February 2023 (27/02/2023)
10.9422
10.9698
10.9949
10.9324
10.9637
Friday 24 February 2023 (24/02/2023)
10.9226
10.9572
10.9817
10.9067
10.9442
Thursday 23 February 2023 (23/02/2023)
10.9834
10.9227
10.9958
10.8948
10.9453
Wednesday 22 February 2023 (22/02/2023)
10.9763
10.9831
11.0027
10.9579
10.9803
Tuesday 21 February 2023 (21/02/2023)
10.9359
10.9765
10.9862
10.9255
10.9559
Monday 20 February 2023 (20/02/2023)
11.0015
10.9355
11.0090
10.9197
10.9644
Friday 17 February 2023 (17/02/2023)
10.9451
10.9965
11.0203
10.9374
10.9789
Thursday 16 February 2023 (16/02/2023)
10.9103
10.9452
10.9869
10.8776
10.9323
Wednesday 15 February 2023 (15/02/2023)
10.8772
10.9096
10.9589
10.8587
10.9088
Tuesday 14 February 2023 (14/02/2023)
10.8253
10.8768
10.9385
10.8178
10.8782
Monday 13 February 2023 (13/02/2023)
10.8350
10.8254
10.8623
10.8108
10.8366
Friday 10 February 2023 (10/02/2023)
10.9299
10.8369
10.9536
10.8041
10.8789
Thursday 9 February 2023 (09/02/2023)
11.0578
10.9299
11.0592
10.8848
10.9720
Wednesday 8 February 2023 (08/02/2023)
11.0642
11.0578
11.0784
10.9963
11.0374
Tuesday 7 February 2023 (07/02/2023)
11.0921
11.0642
11.1523
11.0568
11.1046
Monday 6 February 2023 (06/02/2023)
11.0337
11.0922
11.1081
11.0110
11.0596
Friday 3 February 2023 (03/02/2023)
10.9630
11.0304
11.0556
10.9489
11.0023
Thursday 2 February 2023 (02/02/2023)
10.8941
10.9631
10.9777
10.8770
10.9274
Wednesday 1 February 2023 (01/02/2023)
10.8461
10.8942
10.9427
10.8180
10.8804

January

Tuesday 31 January 2023 (31/01/2023)
10.8226
10.8461
10.9269
10.8143
10.8706
Monday 30 January 2023 (30/01/2023)
10.7424
10.8226
10.8268
10.7126
10.7697
Friday 27 January 2023 (27/01/2023)
10.7499
10.7525
10.7717
10.7212
10.7465
Thursday 26 January 2023 (26/01/2023)
10.8102
10.7501
10.8191
10.7316
10.7754
Wednesday 25 January 2023 (25/01/2023)
10.7356
10.8102
10.8440
10.7174
10.7807
Tuesday 24 January 2023 (24/01/2023)
10.6734
10.7357
10.7562
10.6570
10.7066
Monday 23 January 2023 (23/01/2023)
10.7196
10.6737
10.7447
10.6382
10.6915
Friday 20 January 2023 (20/01/2023)
10.7211
10.7259
10.7501
10.6946
10.7224
Thursday 19 January 2023 (19/01/2023)
10.7002
10.7213
10.7670
10.6867
10.7269
Wednesday 18 January 2023 (18/01/2023)
10.6463
10.7010
10.7245
10.6027
10.6636
Tuesday 17 January 2023 (17/01/2023)
10.7254
10.6464
10.7652
10.6434
10.7043
Monday 16 January 2023 (16/01/2023)
10.7071
10.7229
10.7360
10.6615
10.6988
Friday 13 January 2023 (13/01/2023)
10.7380
10.7147
10.7613
10.6699
10.7156
Thursday 12 January 2023 (12/01/2023)
10.7458
10.7382
10.7905
10.7003
10.7454
Wednesday 11 January 2023 (11/01/2023)
10.7219
10.7448
10.7671
10.7117
10.7394
Tuesday 10 January 2023 (10/01/2023)
10.6722
10.7220
10.7342
10.6172
10.6757
Monday 9 January 2023 (09/01/2023)
10.6771
10.6754
10.6771
10.5457
10.6114
Friday 6 January 2023 (06/01/2023)
10.7864
10.6516
10.8141
10.6192
10.7167
Thursday 5 January 2023 (05/01/2023)
10.6977
10.7867
10.8282
10.6713
10.7498
Wednesday 4 January 2023 (04/01/2023)
10.6364
10.6978
10.7450
10.6018
10.6734
Tuesday 3 January 2023 (03/01/2023)
10.5184
10.6364
10.6446
10.4586
10.5516
Monday 2 January 2023 (02/01/2023)
10.4970
10.5184
10.5376
10.4725
10.5051