Euro-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 12.0544 on 31/05/2023

Lowest exchange rate of 2023: 10.4586 on 03/01/2023

Average exchange rate of 2023: 11.4259

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Norwegian Krone on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.2813
11.2292
11.2895
11.1832
11.2364
Thursday 28 December 2023 (28/12/2023)
11.2202
11.2813
11.2978
11.1928
11.2453
Wednesday 27 December 2023 (27/12/2023)
11.2030
11.2129
11.2458
11.1789
11.2124
Tuesday 26 December 2023 (26/12/2023)
11.2448
11.2036
11.3129
11.1981
11.2555
Monday 25 December 2023 (25/12/2023)
11.2464
11.2464
11.2464
11.2464
11.2464
Friday 22 December 2023 (22/12/2023)
11.3066
11.2506
11.3238
11.2048
11.2643
Thursday 21 December 2023 (21/12/2023)
11.3173
11.3130
11.3462
11.2622
11.3042
Wednesday 20 December 2023 (20/12/2023)
11.2802
11.3179
11.3293
11.2500
11.2897
Tuesday 19 December 2023 (19/12/2023)
11.3556
11.2776
11.3863
11.2649
11.3256
Monday 18 December 2023 (18/12/2023)
11.4419
11.3578
11.4419
11.3159
11.3789
Friday 15 December 2023 (15/12/2023)
11.5549
11.3923
11.5627
11.3836
11.4732
Thursday 14 December 2023 (14/12/2023)
11.7343
11.5536
11.7515
11.4921
11.6218
Wednesday 13 December 2023 (13/12/2023)
11.8393
11.7344
11.8693
11.7198
11.7946
Tuesday 12 December 2023 (12/12/2023)
11.7956
11.8394
11.8655
11.7522
11.8089
Monday 11 December 2023 (11/12/2023)
11.7416
11.7924
11.8059
11.7355
11.7707
Friday 8 December 2023 (08/12/2023)
11.7310
11.7406
11.7614
11.6967
11.7291
Thursday 7 December 2023 (07/12/2023)
11.8149
11.7321
11.8200
11.7275
11.7738
Wednesday 6 December 2023 (06/12/2023)
11.7973
11.8165
11.8422
11.7743
11.8083
Tuesday 5 December 2023 (05/12/2023)
11.7533
11.7936
11.7980
11.7297
11.7639
Monday 4 December 2023 (04/12/2023)
11.6059
11.7523
11.7573
11.5986
11.6780
Friday 1 December 2023 (01/12/2023)
11.7714
11.6106
11.7743
11.5932
11.6838

November

Thursday 30 November 2023 (30/11/2023)
11.6937
11.7725
11.7836
11.6723
11.7280
Wednesday 29 November 2023 (29/11/2023)
11.6783
11.6937
11.7377
11.6549
11.6963
Tuesday 28 November 2023 (28/11/2023)
11.6546
11.6770
11.7399
11.6307
11.6853
Monday 27 November 2023 (27/11/2023)
11.7316
11.6546
11.7507
11.6519
11.7013
Friday 24 November 2023 (24/11/2023)
11.7481
11.7178
11.7653
11.6882
11.7268
Thursday 23 November 2023 (23/11/2023)
11.7109
11.7427
11.7625
11.6743
11.7184
Wednesday 22 November 2023 (22/11/2023)
11.6531
11.7097
11.7490
11.6439
11.6965
Tuesday 21 November 2023 (21/11/2023)
11.7105
11.6542
11.7239
11.6273
11.6756
Monday 20 November 2023 (20/11/2023)
11.7984
11.7075
11.8056
11.7021
11.7539
Friday 17 November 2023 (17/11/2023)
11.8730
11.7952
11.8782
11.7760
11.8271
Thursday 16 November 2023 (16/11/2023)
11.7364
11.8715
11.8747
11.7091
11.7919
Wednesday 15 November 2023 (15/11/2023)
11.8362
11.7347
11.8474
11.6896
11.7685
Tuesday 14 November 2023 (14/11/2023)
11.8604
11.8365
11.9626
11.8302
11.8964
Monday 13 November 2023 (13/11/2023)
11.8832
11.8601
11.9022
11.8400
11.8711
Friday 10 November 2023 (10/11/2023)
11.9698
11.8686
11.9751
11.8623
11.9187
Thursday 9 November 2023 (09/11/2023)
11.9699
11.9699
11.9850
11.9016
11.9433
Wednesday 8 November 2023 (08/11/2023)
11.9763
11.9675
12.0058
11.9271
11.9665
Tuesday 7 November 2023 (07/11/2023)
11.8539
11.9767
11.9878
11.8390
11.9134
Monday 6 November 2023 (06/11/2023)
11.8496
11.8570
11.8682
11.8222
11.8452
Friday 3 November 2023 (03/11/2023)
11.8509
11.8480
11.9028
11.8348
11.8688
Thursday 2 November 2023 (02/11/2023)
11.8220
11.8490
11.9031
11.7829
11.8430
Wednesday 1 November 2023 (01/11/2023)
11.8234
11.8211
11.8421
11.7913
11.8167

October

Tuesday 31 October 2023 (31/10/2023)
11.8275
11.8275
11.8834
11.8065
11.8450
Monday 30 October 2023 (30/10/2023)
11.8221
11.8230
11.8481
11.7805
11.8143
Friday 27 October 2023 (27/10/2023)
11.8311
11.8119
11.8450
11.7976
11.8213
Thursday 26 October 2023 (26/10/2023)
11.8295
11.8293
11.8721
11.8129
11.8425
Wednesday 25 October 2023 (25/10/2023)
11.8280
11.8294
11.8577
11.8077
11.8327
Tuesday 24 October 2023 (24/10/2023)
11.8210
11.8270
11.8532
11.7766
11.8149
Monday 23 October 2023 (23/10/2023)
11.7128
11.8205
11.8258
11.7128
11.7693
Friday 20 October 2023 (20/10/2023)
11.6447
11.7247
11.7297
11.6291
11.6794
Thursday 19 October 2023 (19/10/2023)
11.6512
11.6437
11.7133
11.6246
11.6690
Wednesday 18 October 2023 (18/10/2023)
11.5843
11.6505
11.6620
11.5646
11.6133
Tuesday 17 October 2023 (17/10/2023)
11.5330
11.5850
11.6147
11.5247
11.5697
Monday 16 October 2023 (16/10/2023)
11.5101
11.5313
11.5609
11.4820
11.5215
Friday 13 October 2023 (13/10/2023)
11.5566
11.4893
11.5782
11.4853
11.5318
Thursday 12 October 2023 (12/10/2023)
11.5272
11.5576
11.5800
11.4982
11.5391
Wednesday 11 October 2023 (11/10/2023)
11.4565
11.5292
11.5451
11.4404
11.4928
Tuesday 10 October 2023 (10/10/2023)
11.3958
11.4550
11.5064
11.3853
11.4459
Monday 9 October 2023 (09/10/2023)
11.5627
11.3987
11.5824
11.3954
11.4889
Friday 6 October 2023 (06/10/2023)
11.5635
11.5562
11.6217
11.5300
11.5759
Thursday 5 October 2023 (05/10/2023)
11.5646
11.5654
11.5971
11.5289
11.5630
Wednesday 4 October 2023 (04/10/2023)
11.4790
11.5640
11.5813
11.4597
11.5205
Tuesday 3 October 2023 (03/10/2023)
11.3780
11.4753
11.5204
11.3622
11.4413
Monday 2 October 2023 (02/10/2023)
11.3227
11.3794
11.3914
11.2669
11.3292

September

Friday 29 September 2023 (29/09/2023)
11.3357
11.3240
11.3431
11.2222
11.2827
Thursday 28 September 2023 (28/09/2023)
11.3026
11.3351
11.3481
11.2593
11.3037
Wednesday 27 September 2023 (27/09/2023)
11.4377
11.3052
11.4486
11.2766
11.3626
Tuesday 26 September 2023 (26/09/2023)
11.4418
11.4390
11.4925
11.4135
11.4530
Monday 25 September 2023 (25/09/2023)
11.4537
11.4379
11.4711
11.4080
11.4396
Friday 22 September 2023 (22/09/2023)
11.4940
11.4483
11.5289
11.4172
11.4731
Thursday 21 September 2023 (21/09/2023)
11.5007
11.4917
11.5389
11.4596
11.4993
Wednesday 20 September 2023 (20/09/2023)
11.5087
11.5002
11.5346
11.4566
11.4956
Tuesday 19 September 2023 (19/09/2023)
11.5552
11.5124
11.5716
11.4776
11.5246
Monday 18 September 2023 (18/09/2023)
11.4782
11.5563
11.5954
11.4778
11.5366
Friday 15 September 2023 (15/09/2023)
11.4236
11.4937
11.5014
11.4090
11.4552
Thursday 14 September 2023 (14/09/2023)
11.4938
11.4241
11.5162
11.4236
11.4699
Wednesday 13 September 2023 (13/09/2023)
11.4821
11.4921
11.5090
11.4614
11.4852
Tuesday 12 September 2023 (12/09/2023)
11.4366
11.4803
11.4805
11.4273
11.4539
Monday 11 September 2023 (11/09/2023)
11.4422
11.4364
11.4570
11.4016
11.4293
Friday 8 September 2023 (08/09/2023)
11.4577
11.4303
11.4635
11.4061
11.4348
Thursday 7 September 2023 (07/09/2023)
11.4978
11.4579
11.5123
11.4458
11.4791
Wednesday 6 September 2023 (06/09/2023)
11.4944
11.4953
11.5232
11.4650
11.4941
Tuesday 5 September 2023 (05/09/2023)
11.4746
11.4923
11.5675
11.4697
11.5186
Monday 4 September 2023 (04/09/2023)
11.5005
11.4748
11.5265
11.4685
11.4975
Friday 1 September 2023 (01/09/2023)
11.5268
11.5028
11.5511
11.4517
11.5014

August

Thursday 31 August 2023 (31/08/2023)
11.5725
11.5245
11.6090
11.5143
11.5617
Wednesday 30 August 2023 (30/08/2023)
11.5114
11.5758
11.5812
11.5010
11.5411
Tuesday 29 August 2023 (29/08/2023)
11.5940
11.5039
11.6058
11.4979
11.5519
Monday 28 August 2023 (28/08/2023)
11.5117
11.5935
11.6288
11.5117
11.5703
Friday 25 August 2023 (25/08/2023)
11.5844
11.5468
11.5927
11.5109
11.5518
Thursday 24 August 2023 (24/08/2023)
11.5057
11.5858
11.6002
11.4921
11.5462
Wednesday 23 August 2023 (23/08/2023)
11.5255
11.5019
11.5995
11.5004
11.5500
Tuesday 22 August 2023 (22/08/2023)
11.5672
11.5297
11.5779
11.5116
11.5448
Monday 21 August 2023 (21/08/2023)
11.5490
11.5720
11.5920
11.5120
11.5520
Friday 18 August 2023 (18/08/2023)
11.5131
11.5746
11.5939
11.4845
11.5392
Thursday 17 August 2023 (17/08/2023)
11.5427
11.5143
11.5932
11.4852
11.5392
Wednesday 16 August 2023 (16/08/2023)
11.4948
11.5441
11.5707
11.4434
11.5071
Tuesday 15 August 2023 (15/08/2023)
11.4291
11.4921
11.4960
11.4006
11.4483
Monday 14 August 2023 (14/08/2023)
11.4321
11.4281
11.4753
11.4065
11.4409
Friday 11 August 2023 (11/08/2023)
11.3358
11.4175
11.4807
11.3225
11.4016
Thursday 10 August 2023 (10/08/2023)
11.1946
11.3370
11.3379
11.1608
11.2494
Wednesday 9 August 2023 (09/08/2023)
11.2455
11.1965
11.2654
11.1842
11.2248
Tuesday 8 August 2023 (08/08/2023)
11.1664
11.2454
11.3157
11.1604
11.2381
Monday 7 August 2023 (07/08/2023)
11.1750
11.1669
11.1925
11.1242
11.1584
Friday 4 August 2023 (04/08/2023)
11.2187
11.1663
11.2276
11.1266
11.1771
Thursday 3 August 2023 (03/08/2023)
11.2679
11.2094
11.2840
11.1810
11.2325
Wednesday 2 August 2023 (02/08/2023)
11.2074
11.2656
11.2678
11.1406
11.2042
Tuesday 1 August 2023 (01/08/2023)
11.1415
11.2087
11.2317
11.1274
11.1796

July

Monday 31 July 2023 (31/07/2023)
11.2330
11.1420
11.2630
11.1260
11.1945
Friday 28 July 2023 (28/07/2023)
11.1872
11.2406
11.2448
11.1345
11.1897
Thursday 27 July 2023 (27/07/2023)
11.2048
11.1870
11.2594
11.1103
11.1849
Wednesday 26 July 2023 (26/07/2023)
11.1199
11.1991
11.2402
11.1199
11.1801
Tuesday 25 July 2023 (25/07/2023)
11.1326
11.1200
11.2033
11.0968
11.1501
Monday 24 July 2023 (24/07/2023)
11.1650
11.1365
11.2351
11.1249
11.1800
Friday 21 July 2023 (21/07/2023)
11.2117
11.2162
11.2313
11.1510
11.1912
Thursday 20 July 2023 (20/07/2023)
11.2457
11.2130
11.2625
11.1276
11.1951
Wednesday 19 July 2023 (19/07/2023)
11.2952
11.2444
11.3418
11.2127
11.2773
Tuesday 18 July 2023 (18/07/2023)
11.3110
11.2885
11.3592
11.2751
11.3172
Monday 17 July 2023 (17/07/2023)
11.2564
11.3098
11.3153
11.2368
11.2761
Friday 14 July 2023 (14/07/2023)
11.1671
11.2865
11.2921
11.1611
11.2266
Thursday 13 July 2023 (13/07/2023)
11.2646
11.1657
11.2796
11.1597
11.2197
Wednesday 12 July 2023 (12/07/2023)
11.3945
11.2638
11.4207
11.2335
11.3271
Tuesday 11 July 2023 (11/07/2023)
11.5324
11.3944
11.5380
11.3874
11.4627
Monday 10 July 2023 (10/07/2023)
11.7109
11.5306
11.7109
11.5241
11.6175
Friday 7 July 2023 (07/07/2023)
11.7284
11.6487
11.7330
11.6215
11.6773
Thursday 6 July 2023 (06/07/2023)
11.5913
11.7282
11.7392
11.5687
11.6540
Wednesday 5 July 2023 (05/07/2023)
11.5995
11.5913
11.6582
11.5574
11.6078
Tuesday 4 July 2023 (04/07/2023)
11.6715
11.6048
11.7026
11.5728
11.6377
Monday 3 July 2023 (03/07/2023)
11.6800
11.6713
11.7479
11.6579
11.7029

June

Friday 30 June 2023 (30/06/2023)
11.7359
11.7193
11.7463
11.6544
11.7004
Thursday 29 June 2023 (29/06/2023)
11.7524
11.7360
11.7996
11.7270
11.7633
Wednesday 28 June 2023 (28/06/2023)
11.8154
11.7523
11.8536
11.7341
11.7939
Tuesday 27 June 2023 (27/06/2023)
11.7058
11.8156
11.8234
11.6619
11.7427
Monday 26 June 2023 (26/06/2023)
11.7995
11.7058
11.8381
11.6740
11.7561
Friday 23 June 2023 (23/06/2023)
11.6745
11.7927
11.8808
11.6602
11.7705
Thursday 22 June 2023 (22/06/2023)
11.7040
11.6745
11.7288
11.5317
11.6303
Wednesday 21 June 2023 (21/06/2023)
11.7133
11.7019
11.7715
11.6762
11.7239
Tuesday 20 June 2023 (20/06/2023)
11.6407
11.7134
11.7652
11.6372
11.7012
Monday 19 June 2023 (19/06/2023)
11.5183
11.6433
11.6715
11.5183
11.5949
Friday 16 June 2023 (16/06/2023)
11.4840
11.5497
11.5966
11.4706
11.5336
Thursday 15 June 2023 (15/06/2023)
11.5321
11.4836
11.6097
11.4318
11.5208
Wednesday 14 June 2023 (14/06/2023)
11.4945
11.5322
11.6068
11.4206
11.5137
Tuesday 13 June 2023 (13/06/2023)
11.6205
11.4944
11.6806
11.4860
11.5833
Monday 12 June 2023 (12/06/2023)
11.5604
11.6205
11.6432
11.5332
11.5882
Friday 9 June 2023 (09/06/2023)
11.7496
11.5630
11.7669
11.5469
11.6569
Thursday 8 June 2023 (08/06/2023)
11.8162
11.7496
11.8326
11.7284
11.7805
Wednesday 7 June 2023 (07/06/2023)
11.8633
11.8172
11.8926
11.7865
11.8396
Tuesday 6 June 2023 (06/06/2023)
11.8206
11.8633
11.9061
11.7932
11.8497
Monday 5 June 2023 (05/06/2023)
11.8131
11.8204
11.8535
11.7585
11.8060
Friday 2 June 2023 (02/06/2023)
11.8966
11.8027
11.9374
11.8009
11.8692
Thursday 1 June 2023 (01/06/2023)
11.8553
11.8964
11.9731
11.8135
11.8933

May

Wednesday 31 May 2023 (31/05/2023)
12.0091
11.8554
12.0544
11.8409
11.9477
Tuesday 30 May 2023 (30/05/2023)
11.8912
12.0091
12.0422
11.8691
11.9557
Monday 29 May 2023 (29/05/2023)
11.8805
11.8956
11.9272
11.8758
11.9015
Friday 26 May 2023 (26/05/2023)
11.8503
11.8935
11.9013
11.8064
11.8539
Thursday 25 May 2023 (25/05/2023)
11.7845
11.8503
11.8710
11.7347
11.8029
Wednesday 24 May 2023 (24/05/2023)
11.8017
11.7849
11.8461
11.7745
11.8103
Tuesday 23 May 2023 (23/05/2023)
11.7864
11.8014
11.8582
11.7329
11.7956
Monday 22 May 2023 (22/05/2023)
11.7462
11.7862
11.7972
11.7441
11.7707
Friday 19 May 2023 (19/05/2023)
11.7588
11.7547
11.7757
11.6791
11.7274
Thursday 18 May 2023 (18/05/2023)
11.6754
11.7589
11.7859
11.6709
11.7284
Wednesday 17 May 2023 (17/05/2023)
11.6439
11.6754
11.7289
11.6309
11.6799
Tuesday 16 May 2023 (16/05/2023)
11.5278
11.6438
11.6690
11.5188
11.5939
Monday 15 May 2023 (15/05/2023)
11.5560
11.5279
11.6342
11.5169
11.5756
Friday 12 May 2023 (12/05/2023)
11.6578
11.5966
11.7087
11.5813
11.6450
Thursday 11 May 2023 (11/05/2023)
11.5358
11.6580
11.6622
11.4806
11.5714
Wednesday 10 May 2023 (10/05/2023)
11.5913
11.5356
11.6240
11.4764
11.5502
Tuesday 9 May 2023 (09/05/2023)
11.5523
11.5912
11.6026
11.5473
11.5750
Monday 8 May 2023 (08/05/2023)
11.6510
11.5523
11.6629
11.5441
11.6035
Friday 5 May 2023 (05/05/2023)
11.7727
11.6458
11.8033
11.6405
11.7219
Thursday 4 May 2023 (04/05/2023)
11.8954
11.7727
11.9203
11.7587
11.8395
Wednesday 3 May 2023 (03/05/2023)
11.8932
11.8955
11.9240
11.8620
11.8930
Tuesday 2 May 2023 (02/05/2023)
11.7852
11.8930
11.8970
11.7422
11.8196
Monday 1 May 2023 (01/05/2023)
11.7618
11.7851
11.8161
11.7183
11.7672

April

Friday 28 April 2023 (28/04/2023)
11.7111
11.7403
11.8328
11.7026
11.7677
Thursday 27 April 2023 (27/04/2023)
11.7459
11.7110
11.7547
11.7011
11.7279
Wednesday 26 April 2023 (26/04/2023)
11.7193
11.7455
11.7667
11.6887
11.7277
Tuesday 25 April 2023 (25/04/2023)
11.6319
11.7193
11.7347
11.6029
11.6688
Monday 24 April 2023 (24/04/2023)
11.6296
11.6318
11.6796
11.6252
11.6524
Friday 21 April 2023 (21/04/2023)
11.6131
11.6341
11.6931
11.6021
11.6476
Thursday 20 April 2023 (20/04/2023)
11.5901
11.6132
11.6440
11.5900
11.6170
Wednesday 19 April 2023 (19/04/2023)
11.4850
11.5901
11.5956
11.4729
11.5343
Tuesday 18 April 2023 (18/04/2023)
11.4569
11.4850
11.5104
11.4395
11.4750
Monday 17 April 2023 (17/04/2023)
11.4086
11.4569
11.4697
11.3589
11.4143
Friday 14 April 2023 (14/04/2023)
11.3853
11.4154
11.4329
11.3766
11.4048
Thursday 13 April 2023 (13/04/2023)
11.4793
11.3852
11.4853
11.3630
11.4242
Wednesday 12 April 2023 (12/04/2023)
11.5181
11.4792
11.5464
11.4322
11.4893
Tuesday 11 April 2023 (11/04/2023)
11.4304
11.5168
11.5734
11.4047
11.4891
Monday 10 April 2023 (10/04/2023)
11.4490
11.4305
11.4616
11.4009
11.4313
Friday 7 April 2023 (07/04/2023)
11.4040
11.4485
11.4622
11.3966
11.4294
Thursday 6 April 2023 (06/04/2023)
11.3833
11.4040
11.4196
11.3595
11.3896
Wednesday 5 April 2023 (05/04/2023)
11.2988
11.3833
11.4241
11.2824
11.3533
Tuesday 4 April 2023 (04/04/2023)
11.2222
11.2989
11.3110
11.2072
11.2591
Monday 3 April 2023 (03/04/2023)
11.3151
11.2222
11.3186
11.2135
11.2661

March

Friday 31 March 2023 (31/03/2023)
11.3391
11.3549
11.4026
11.3131
11.3579
Thursday 30 March 2023 (30/03/2023)
11.2930
11.3391
11.3708
11.2839
11.3274
Wednesday 29 March 2023 (29/03/2023)
11.2341
11.2939
11.3097
11.2238
11.2668
Tuesday 28 March 2023 (28/03/2023)
11.3046
11.2347
11.3258
11.2221
11.2740
Monday 27 March 2023 (27/03/2023)
11.2885
11.3047
11.3639
11.2736
11.3188
Friday 24 March 2023 (24/03/2023)
11.2677
11.2813
11.3580
11.2376
11.2978
Thursday 23 March 2023 (23/03/2023)
11.3598
11.2677
11.3629
11.2030
11.2830
Wednesday 22 March 2023 (22/03/2023)
11.3594
11.3598
11.3865
11.2737
11.3301
Tuesday 21 March 2023 (21/03/2023)
11.4182
11.3597
11.4550
11.2866
11.3708
Monday 20 March 2023 (20/03/2023)
11.4120
11.4187
11.4771
11.3808
11.4290
Friday 17 March 2023 (17/03/2023)
11.4207
11.4202
11.4407
11.3511
11.3959
Thursday 16 March 2023 (16/03/2023)
11.3837
11.4209
11.4819
11.3725
11.4272
Wednesday 15 March 2023 (15/03/2023)
11.3259
11.3837
11.4201
11.2873
11.3537
Tuesday 14 March 2023 (14/03/2023)
11.3244
11.3259
11.3945
11.2751
11.3348
Monday 13 March 2023 (13/03/2023)
11.3180
11.3245
11.4296
11.2624
11.3460
Friday 10 March 2023 (10/03/2023)
11.2817
11.3151
11.3677
11.2361
11.3019
Thursday 9 March 2023 (09/03/2023)
11.2654
11.2816
11.2904
11.2180
11.2542
Wednesday 8 March 2023 (08/03/2023)
11.2737
11.2652
11.3016
11.1998
11.2507
Tuesday 7 March 2023 (07/03/2023)
11.1302
11.2738
11.2952
11.1067
11.2010
Monday 6 March 2023 (06/03/2023)
11.0322
11.1304
11.1430
11.0322
11.0876
Friday 3 March 2023 (03/03/2023)
11.0701
11.0442
11.0890
11.0409
11.0650
Thursday 2 March 2023 (02/03/2023)
11.0750
11.0699
11.1207
11.0590
11.0899
Wednesday 1 March 2023 (01/03/2023)
10.9849
11.0754
11.1266
10.9340
11.0303

February

Tuesday 28 February 2023 (28/02/2023)
10.9697
10.9848
10.9937
10.9512
10.9725
Monday 27 February 2023 (27/02/2023)
10.9422
10.9698
10.9949
10.9324
10.9637
Friday 24 February 2023 (24/02/2023)
10.9226
10.9572
10.9817
10.9067
10.9442
Thursday 23 February 2023 (23/02/2023)
10.9834
10.9227
10.9958
10.8948
10.9453
Wednesday 22 February 2023 (22/02/2023)
10.9763
10.9831
11.0027
10.9579
10.9803
Tuesday 21 February 2023 (21/02/2023)
10.9359
10.9765
10.9862
10.9255
10.9559
Monday 20 February 2023 (20/02/2023)
11.0015
10.9355
11.0090
10.9197
10.9644
Friday 17 February 2023 (17/02/2023)
10.9451
10.9965
11.0203
10.9374
10.9789
Thursday 16 February 2023 (16/02/2023)
10.9103
10.9452
10.9869
10.8776
10.9323
Wednesday 15 February 2023 (15/02/2023)
10.8772
10.9096
10.9589
10.8587
10.9088
Tuesday 14 February 2023 (14/02/2023)
10.8253
10.8768
10.9385
10.8178
10.8782
Monday 13 February 2023 (13/02/2023)
10.8350
10.8254
10.8623
10.8108
10.8366
Friday 10 February 2023 (10/02/2023)
10.9299
10.8369
10.9536
10.8041
10.8789
Thursday 9 February 2023 (09/02/2023)
11.0578
10.9299
11.0592
10.8848
10.9720
Wednesday 8 February 2023 (08/02/2023)
11.0642
11.0578
11.0784
10.9963
11.0374
Tuesday 7 February 2023 (07/02/2023)
11.0921
11.0642
11.1523
11.0568
11.1046
Monday 6 February 2023 (06/02/2023)
11.0337
11.0922
11.1081
11.0110
11.0596
Friday 3 February 2023 (03/02/2023)
10.9630
11.0304
11.0556
10.9489
11.0023
Thursday 2 February 2023 (02/02/2023)
10.8941
10.9631
10.9777
10.8770
10.9274
Wednesday 1 February 2023 (01/02/2023)
10.8461
10.8942
10.9427
10.8180
10.8804

January

Tuesday 31 January 2023 (31/01/2023)
10.8226
10.8461
10.9269
10.8143
10.8706
Monday 30 January 2023 (30/01/2023)
10.7424
10.8226
10.8268
10.7126
10.7697
Friday 27 January 2023 (27/01/2023)
10.7499
10.7525
10.7717
10.7212
10.7465
Thursday 26 January 2023 (26/01/2023)
10.8102
10.7501
10.8191
10.7316
10.7754
Wednesday 25 January 2023 (25/01/2023)
10.7356
10.8102
10.8440
10.7174
10.7807
Tuesday 24 January 2023 (24/01/2023)
10.6734
10.7357
10.7562
10.6570
10.7066
Monday 23 January 2023 (23/01/2023)
10.7196
10.6737
10.7447
10.6382
10.6915
Friday 20 January 2023 (20/01/2023)
10.7211
10.7259
10.7501
10.6946
10.7224
Thursday 19 January 2023 (19/01/2023)
10.7002
10.7213
10.7670
10.6867
10.7269
Wednesday 18 January 2023 (18/01/2023)
10.6463
10.7010
10.7245
10.6027
10.6636
Tuesday 17 January 2023 (17/01/2023)
10.7254
10.6464
10.7652
10.6434
10.7043
Monday 16 January 2023 (16/01/2023)
10.7071
10.7229
10.7360
10.6615
10.6988
Friday 13 January 2023 (13/01/2023)
10.7380
10.7147
10.7613
10.6699
10.7156
Thursday 12 January 2023 (12/01/2023)
10.7458
10.7382
10.7905
10.7003
10.7454
Wednesday 11 January 2023 (11/01/2023)
10.7219
10.7448
10.7671
10.7117
10.7394
Tuesday 10 January 2023 (10/01/2023)
10.6722
10.7220
10.7342
10.6172
10.6757
Monday 9 January 2023 (09/01/2023)
10.6771
10.6754
10.6771
10.5457
10.6114
Friday 6 January 2023 (06/01/2023)
10.7864
10.6516
10.8141
10.6192
10.7167
Thursday 5 January 2023 (05/01/2023)
10.6977
10.7867
10.8282
10.6713
10.7498
Wednesday 4 January 2023 (04/01/2023)
10.6364
10.6978
10.7450
10.6018
10.6734
Tuesday 3 January 2023 (03/01/2023)
10.5184
10.6364
10.6446
10.4586
10.5516
Monday 2 January 2023 (02/01/2023)
10.4970
10.5184
10.5376
10.4725
10.5051