Euro-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 10.6798, reached on 30/09/2022

The lowest level of 2022 was 8.6192 reached 20/05/2022

The average level of 2022 was 10.0864

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.5428
10.4986
10.5577
10.4600
10.5089
Thursday 29 December 2022 (29/12/2022)
10.5024
10.5431
10.5603
10.5013
10.5308
Wednesday 28 December 2022 (28/12/2022)
10.4479
10.5023
10.5118
10.4314
10.4716
Tuesday 27 December 2022 (27/12/2022)
10.4774
10.4473
10.5025
10.4371
10.4698
Monday 26 December 2022 (26/12/2022)
10.4872
10.4774
10.4872
10.4616
10.4744
Friday 23 December 2022 (23/12/2022)
10.4652
10.4882
10.5245
10.4325
10.4785
Thursday 22 December 2022 (22/12/2022)
10.4342
10.4652
10.4761
10.3814
10.4288
Wednesday 21 December 2022 (21/12/2022)
10.4947
10.4343
10.5141
10.4099
10.4620
Tuesday 20 December 2022 (20/12/2022)
10.5032
10.4946
10.5426
10.4734
10.5080
Monday 19 December 2022 (19/12/2022)
10.4776
10.5033
10.5237
10.4420
10.4829
Friday 16 December 2022 (16/12/2022)
10.4800
10.4775
10.5207
10.4533
10.4870
Thursday 15 December 2022 (15/12/2022)
10.3785
10.4808
10.4965
10.3722
10.4344
Wednesday 14 December 2022 (14/12/2022)
10.3859
10.3769
10.4295
10.3528
10.3912
Tuesday 13 December 2022 (13/12/2022)
10.5165
10.3873
10.5283
10.2709
10.3996
Monday 12 December 2022 (12/12/2022)
10.4861
10.5187
10.5813
10.4859
10.5336
Friday 9 December 2022 (09/12/2022)
10.5167
10.5222
10.5513
10.4984
10.5249
Thursday 8 December 2022 (08/12/2022)
10.5302
10.5127
10.5414
10.4681
10.5048
Wednesday 7 December 2022 (07/12/2022)
10.4793
10.5313
10.5646
10.4157
10.4902
Tuesday 6 December 2022 (06/12/2022)
10.4326
10.4798
10.5134
10.3778
10.4456
Monday 5 December 2022 (05/12/2022)
10.2831
10.4368
10.4565
10.2570
10.3568
Friday 2 December 2022 (02/12/2022)
10.2334
10.3009
10.3167
10.2238
10.2703
Thursday 1 December 2022 (01/12/2022)
10.2380
10.2333
10.2614
10.1975
10.2295

November

Wednesday 30 November 2022 (30/11/2022)
10.3345
10.2408
10.3508
10.2071
10.2790
Tuesday 29 November 2022 (29/11/2022)
10.3594
10.3351
10.3681
10.3017
10.3349
Monday 28 November 2022 (28/11/2022)
10.2556
10.3639
10.3833
10.2535
10.3184
Friday 25 November 2022 (25/11/2022)
10.3119
10.2693
10.3373
10.2165
10.2769
Thursday 24 November 2022 (24/11/2022)
10.3474
10.3052
10.3688
10.2881
10.3285
Wednesday 23 November 2022 (23/11/2022)
10.4094
10.3449
10.4378
10.3240
10.3809
Tuesday 22 November 2022 (22/11/2022)
10.5058
10.4096
10.5155
10.4078
10.4617
Monday 21 November 2022 (21/11/2022)
10.4848
10.5064
10.5505
10.4753
10.5129
Friday 18 November 2022 (18/11/2022)
10.4834
10.5184
10.5431
10.4659
10.5045
Thursday 17 November 2022 (17/11/2022)
10.3918
10.4833
10.5132
10.3856
10.4494
Wednesday 16 November 2022 (16/11/2022)
10.3393
10.3913
10.4190
10.2786
10.3488
Tuesday 15 November 2022 (15/11/2022)
10.3607
10.3412
10.3718
10.2326
10.3022
Monday 14 November 2022 (14/11/2022)
10.2400
10.3599
10.3730
10.2292
10.3011
Friday 11 November 2022 (11/11/2022)
10.2910
10.2814
10.3055
10.2205
10.2630
Thursday 10 November 2022 (10/11/2022)
10.3885
10.2895
10.4271
10.2614
10.3443
Wednesday 9 November 2022 (09/11/2022)
10.3072
10.3874
10.4065
10.2971
10.3518
Tuesday 8 November 2022 (08/11/2022)
10.2386
10.3071
10.3267
10.1897
10.2582
Monday 7 November 2022 (07/11/2022)
10.1848
10.2386
10.2835
10.1820
10.2328
Friday 4 November 2022 (04/11/2022)
10.3145
10.1972
10.3204
10.1550
10.2377
Thursday 3 November 2022 (03/11/2022)
10.2782
10.3142
10.3646
10.2398
10.3022
Wednesday 2 November 2022 (02/11/2022)
10.2214
10.2769
10.2832
10.1876
10.2354
Tuesday 1 November 2022 (01/11/2022)
10.2668
10.2238
10.2796
10.1677
10.2237

October

Monday 31 October 2022 (31/10/2022)
10.2723
10.2694
10.3211
10.2423
10.2817
Friday 28 October 2022 (28/10/2022)
10.2336
10.2966
10.3168
10.2219
10.2694
Thursday 27 October 2022 (27/10/2022)
10.3215
10.2378
10.3446
10.2136
10.2791
Wednesday 26 October 2022 (26/10/2022)
10.3617
10.3229
10.3788
10.3056
10.3422
Tuesday 25 October 2022 (25/10/2022)
10.3703
10.3607
10.4206
10.3343
10.3775
Monday 24 October 2022 (24/10/2022)
10.3190
10.3767
10.4481
10.2989
10.3735
Friday 21 October 2022 (21/10/2022)
10.4290
10.3284
10.4584
10.3095
10.3840
Thursday 20 October 2022 (20/10/2022)
10.3768
10.4353
10.4466
10.3064
10.3765
Wednesday 19 October 2022 (19/10/2022)
10.3950
10.3775
10.4240
10.1030
10.2635
Tuesday 18 October 2022 (18/10/2022)
10.3491
10.3951
10.4424
10.2164
10.3294
Monday 17 October 2022 (17/10/2022)
10.3505
10.3493
10.4002
10.2897
10.3450
Friday 14 October 2022 (14/10/2022)
10.3329
10.3934
10.4249
10.2295
10.3272
Thursday 13 October 2022 (13/10/2022)
10.4503
10.3331
10.4765
10.3090
10.3928
Wednesday 12 October 2022 (12/10/2022)
10.4297
10.4502
10.4650
10.3128
10.3889
Tuesday 11 October 2022 (11/10/2022)
10.3624
10.4314
10.4713
10.1473
10.3093
Monday 10 October 2022 (10/10/2022)
10.4190
10.3642
10.4551
10.2978
10.3765
Friday 7 October 2022 (07/10/2022)
10.4955
10.4292
10.5123
10.4201
10.4662
Thursday 6 October 2022 (06/10/2022)
10.3780
10.4949
10.5008
10.3433
10.4221
Wednesday 5 October 2022 (05/10/2022)
10.4181
10.3979
10.5149
10.2990
10.4070
Tuesday 4 October 2022 (04/10/2022)
10.4566
10.4233
10.5279
10.4039
10.4659
Monday 3 October 2022 (03/10/2022)
10.6393
10.4600
10.6614
10.3714
10.5164

September

Friday 30 September 2022 (30/09/2022)
10.4980
10.6668
10.6798
10.4500
10.5649
Thursday 29 September 2022 (29/09/2022)
10.3824
10.4939
10.5175
10.3757
10.4466
Wednesday 28 September 2022 (28/09/2022)
10.3616
10.3839
10.5032
10.3584
10.4308
Tuesday 27 September 2022 (27/09/2022)
10.3753
10.3611
10.3914
10.3131
10.3523
Monday 26 September 2022 (26/09/2022)
10.2588
10.3766
10.4281
10.2299
10.3290
Friday 23 September 2022 (23/09/2022)
10.2265
10.2191
10.3084
10.1323
10.2204
Thursday 22 September 2022 (22/09/2022)
10.1935
10.2277
10.2505
10.1624
10.2065
Wednesday 21 September 2022 (21/09/2022)
10.2993
10.1912
10.3100
10.1231
10.2166
Tuesday 20 September 2022 (20/09/2022)
10.2332
10.3017
10.3198
10.2281
10.2740
Monday 19 September 2022 (19/09/2022)
10.2062
10.2336
10.3101
10.2010
10.2556
Friday 16 September 2022 (16/09/2022)
10.1707
10.1999
10.2399
10.1529
10.1964
Thursday 15 September 2022 (15/09/2022)
10.0657
10.1712
10.1739
10.0604
10.1172
Wednesday 14 September 2022 (14/09/2022)
10.0793
10.0726
10.1243
10.0177
10.0710
Tuesday 13 September 2022 (13/09/2022)
9.9691
10.0794
10.0947
9.9482
10.0215
Monday 12 September 2022 (12/09/2022)
9.9345
9.9604
10.0070
9.9311
9.9691
Friday 9 September 2022 (09/09/2022)
10.0356
9.9626
10.0616
9.9423
10.0020
Thursday 8 September 2022 (08/09/2022)
10.0026
10.0364
10.0723
9.9566
10.0145
Wednesday 7 September 2022 (07/09/2022)
9.9344
10.0091
10.0227
9.9084
9.9655
Tuesday 6 September 2022 (06/09/2022)
9.8879
9.9334
9.9458
9.8105
9.8782
Monday 5 September 2022 (05/09/2022)
9.9676
9.8942
9.9789
9.8628
9.9209
Friday 2 September 2022 (02/09/2022)
9.9944
9.9823
10.0298
9.9554
9.9926
Thursday 1 September 2022 (01/09/2022)
9.9909
9.9943
10.0645
9.9691
10.0168

August

Wednesday 31 August 2022 (31/08/2022)
9.8329
9.9923
9.9978
9.7821
9.8899
Tuesday 30 August 2022 (30/08/2022)
9.7420
9.8288
9.8420
9.7181
9.7800
Monday 29 August 2022 (29/08/2022)
9.7277
9.7419
9.7785
9.7196
9.7490
Friday 26 August 2022 (26/08/2022)
9.6342
9.6263
9.7345
9.6263
9.6804
Thursday 25 August 2022 (25/08/2022)
9.6698
9.6361
9.6891
9.6054
9.6473
Wednesday 24 August 2022 (24/08/2022)
9.6799
9.6624
9.7735
9.6036
9.6885
Tuesday 23 August 2022 (23/08/2022)
9.7621
9.6759
9.7887
9.6640
9.7263
Monday 22 August 2022 (22/08/2022)
9.8466
9.7630
9.8571
9.7504
9.8037
Friday 19 August 2022 (19/08/2022)
9.8134
9.8422
9.8675
9.8113
9.8394
Thursday 18 August 2022 (18/08/2022)
9.8777
9.8165
9.9131
9.7988
9.8559
Wednesday 17 August 2022 (17/08/2022)
9.8152
9.8763
9.9030
9.8126
9.8578
Tuesday 16 August 2022 (16/08/2022)
9.8687
9.8374
9.8810
9.8094
9.8452
Monday 15 August 2022 (15/08/2022)
9.8316
9.8650
9.9017
9.7644
9.8331
Friday 12 August 2022 (12/08/2022)
9.8313
9.8208
9.8376
9.7869
9.8123
Thursday 11 August 2022 (11/08/2022)
9.8041
9.8305
9.8551
9.7843
9.8197
Wednesday 10 August 2022 (10/08/2022)
9.9339
9.7963
9.9425
9.7660
9.8542
Tuesday 9 August 2022 (09/08/2022)
9.9221
9.9324
9.9496
9.8946
9.9221
Monday 8 August 2022 (08/08/2022)
9.9756
9.9229
9.9813
9.8981
9.9397
Friday 5 August 2022 (05/08/2022)
9.9686
9.9304
10.0174
9.9304
9.9739
Thursday 4 August 2022 (04/08/2022)
9.8684
9.9681
9.9805
9.8459
9.9132
Wednesday 3 August 2022 (03/08/2022)
9.9370
9.8702
9.9475
9.8505
9.8990
Tuesday 2 August 2022 (02/08/2022)
9.8861
9.9361
9.9478
9.8647
9.9063
Monday 1 August 2022 (01/08/2022)
9.8851
9.8865
9.9237
9.8347
9.8792

July

Friday 29 July 2022 (29/07/2022)
9.9134
9.8865
9.9547
9.8537
9.9042
Thursday 28 July 2022 (28/07/2022)
9.9271
9.9254
9.9710
9.8705
9.9208
Wednesday 27 July 2022 (27/07/2022)
10.0132
9.9264
10.0179
9.9104
9.9642
Tuesday 26 July 2022 (26/07/2022)
10.0518
10.0142
10.0602
9.9951
10.0277
Monday 25 July 2022 (25/07/2022)
10.1318
10.0529
10.1570
10.0389
10.0980
Friday 22 July 2022 (22/07/2022)
10.1653
10.1181
10.1825
10.1161
10.1493
Thursday 21 July 2022 (21/07/2022)
10.1514
10.1639
10.1858
10.0337
10.1098
Wednesday 20 July 2022 (20/07/2022)
10.1140
10.1482
10.1835
10.0301
10.1068
Tuesday 19 July 2022 (19/07/2022)
10.2340
10.1218
10.2459
10.0402
10.1431
Monday 18 July 2022 (18/07/2022)
10.2650
10.2345
10.2903
10.1438
10.2171
Friday 15 July 2022 (15/07/2022)
10.2536
10.2566
10.3028
10.1399
10.2214
Thursday 14 July 2022 (14/07/2022)
10.2522
10.2514
10.3182
10.1605
10.2394
Wednesday 13 July 2022 (13/07/2022)
10.2891
10.2639
10.3010
10.1109
10.2060
Tuesday 12 July 2022 (12/07/2022)
10.2328
10.2872
10.3075
10.1824
10.2450
Monday 11 July 2022 (11/07/2022)
10.2870
10.2457
10.3250
9.9560
10.1405
Friday 8 July 2022 (08/07/2022)
10.2373
10.2191
10.3000
8.8593
9.5796
Thursday 7 July 2022 (07/07/2022)
10.2991
10.2391
10.3381
10.1416
10.2399
Wednesday 6 July 2022 (06/07/2022)
10.3200
10.3192
10.3748
9.4581
9.9164
Tuesday 5 July 2022 (05/07/2022)
10.2372
10.3217
10.3735
9.5749
9.9742
Monday 4 July 2022 (04/07/2022)
10.3401
10.2328
10.3846
10.1557
10.2702
Friday 1 July 2022 (01/07/2022)
10.3085
10.1328
10.3979
10.1327
10.2653

June

Thursday 30 June 2022 (30/06/2022)
10.3228
10.3102
10.3713
10.2374
10.3044
Wednesday 29 June 2022 (29/06/2022)
10.3090
10.3250
10.3630
9.0527
9.7078
Tuesday 28 June 2022 (28/06/2022)
10.3570
10.2802
10.3675
10.1268
10.2472
Monday 27 June 2022 (27/06/2022)
10.3874
10.3598
10.4354
10.2800
10.3577
Friday 24 June 2022 (24/06/2022)
10.4920
10.3886
10.4999
9.4015
9.9507
Thursday 23 June 2022 (23/06/2022)
10.4720
10.4888
10.5279
10.4068
10.4674
Wednesday 22 June 2022 (22/06/2022)
10.3689
10.4669
10.5190
10.3489
10.4340
Tuesday 21 June 2022 (21/06/2022)
10.3939
10.3539
10.4034
10.3147
10.3591
Monday 20 June 2022 (20/06/2022)
10.4770
10.3984
10.5104
10.2909
10.4007
Friday 17 June 2022 (17/06/2022)
10.5048
10.4874
10.5329
9.6640
10.0984
Thursday 16 June 2022 (16/06/2022)
10.3611
10.5036
10.5382
10.3234
10.4308
Wednesday 15 June 2022 (15/06/2022)
10.4298
10.3768
10.4761
10.2846
10.3804
Tuesday 14 June 2022 (14/06/2022)
10.3106
10.4242
10.4636
10.2446
10.3541
Monday 13 June 2022 (13/06/2022)
10.2573
10.3116
10.3424
10.1039
10.2232
Friday 10 June 2022 (10/06/2022)
10.1758
10.2969
10.2969
9.2207
9.7588
Thursday 9 June 2022 (09/06/2022)
10.1169
10.1694
10.2092
10.0628
10.1360
Wednesday 8 June 2022 (08/06/2022)
10.1144
10.1554
10.1628
10.1089
10.1359
Tuesday 7 June 2022 (07/06/2022)
10.0710
10.1144
10.2010
9.8709
10.0360
Monday 6 June 2022 (06/06/2022)
10.1128
10.0798
10.1244
9.9592
10.0418
Friday 3 June 2022 (03/06/2022)
10.0648
9.9127
10.1326
9.0246
9.5786
Thursday 2 June 2022 (02/06/2022)
10.0958
10.0649
10.1460
10.0384
10.0922
Wednesday 1 June 2022 (01/06/2022)
10.0416
10.0793
10.1070
9.9287
10.0178

May

Tuesday 31 May 2022 (31/05/2022)
10.1274
10.0511
10.1639
10.0054
10.0847
Monday 30 May 2022 (30/05/2022)
10.1467
10.1252
10.1659
9.9667
10.0663
Friday 27 May 2022 (27/05/2022)
10.2312
10.1542
10.2407
9.8365
10.0386
Thursday 26 May 2022 (26/05/2022)
10.2198
10.2260
10.2792
10.1786
10.2289
Wednesday 25 May 2022 (25/05/2022)
10.2597
10.2307
10.2851
10.1784
10.2318
Tuesday 24 May 2022 (24/05/2022)
10.2623
10.2640
10.3219
10.2123
10.2671
Monday 23 May 2022 (23/05/2022)
10.2739
10.2554
10.2821
10.1416
10.2119
Friday 20 May 2022 (20/05/2022)
10.2536
8.6397
10.3239
8.6192
9.4716
Thursday 19 May 2022 (19/05/2022)
10.3391
10.2522
10.3806
10.1394
10.2600
Wednesday 18 May 2022 (18/05/2022)
10.1999
10.3584
10.3688
9.4135
9.8911
Tuesday 17 May 2022 (17/05/2022)
10.1922
10.2043
10.2258
10.0797
10.1528
Monday 16 May 2022 (16/05/2022)
10.1534
10.1918
10.2383
10.0757
10.1570
Friday 13 May 2022 (13/05/2022)
10.2298
9.3983
10.2588
9.2360
9.7474
Thursday 12 May 2022 (12/05/2022)
10.2496
10.2267
10.3370
9.4934
9.9152
Wednesday 11 May 2022 (11/05/2022)
10.2425
10.2476
10.2691
10.1582
10.2137
Tuesday 10 May 2022 (10/05/2022)
10.1961
10.2488
10.2687
10.1325
10.2006
Monday 9 May 2022 (09/05/2022)
10.0224
10.2138
10.2233
9.8784
10.0509
Friday 6 May 2022 (06/05/2022)
9.9891
10.0144
10.0457
9.9587
10.0022
Thursday 5 May 2022 (05/05/2022)
9.8095
9.9922
10.0189
9.7622
9.8905
Wednesday 4 May 2022 (04/05/2022)
9.8875
9.8119
9.9361
9.7014
9.8187
Tuesday 3 May 2022 (03/05/2022)
9.9029
9.8869
9.9428
9.8163
9.8796
Monday 2 May 2022 (02/05/2022)
9.8902
9.9199
9.9877
9.8413
9.9145

April

Friday 29 April 2022 (29/04/2022)
9.8806
9.8959
9.8990
9.7491
9.8240
Thursday 28 April 2022 (28/04/2022)
9.8474
9.8798
9.9202
9.7115
9.8159
Wednesday 27 April 2022 (27/04/2022)
9.8212
9.8336
9.8807
9.7617
9.8212
Tuesday 26 April 2022 (26/04/2022)
9.7691
9.8293
9.8479
9.7274
9.7876
Monday 25 April 2022 (25/04/2022)
9.6673
9.7670
9.8201
9.6477
9.7339
Friday 22 April 2022 (22/04/2022)
9.6344
9.6490
9.6759
9.4320
9.5539
Thursday 21 April 2022 (21/04/2022)
9.5580
9.6338
9.6859
9.4498
9.5678
Wednesday 20 April 2022 (20/04/2022)
9.5196
9.5617
9.5792
9.4955
9.5374
Tuesday 19 April 2022 (19/04/2022)
9.5376
9.5262
9.5595
9.4830
9.5212
Monday 18 April 2022 (18/04/2022)
9.5146
9.5404
9.5618
9.4355
9.4987
Friday 15 April 2022 (15/04/2022)
9.4976
9.4964
9.5258
9.1724
9.3491
Thursday 14 April 2022 (14/04/2022)
9.5267
9.4997
9.5605
9.4447
9.5026
Wednesday 13 April 2022 (13/04/2022)
9.4811
9.5296
9.5894
9.4703
9.5299
Tuesday 12 April 2022 (12/04/2022)
9.5920
9.4971
9.6020
9.4202
9.5111
Monday 11 April 2022 (11/04/2022)
9.4740
9.5966
9.6056
9.4580
9.5318
Friday 8 April 2022 (08/04/2022)
9.5705
9.4628
9.5825
9.3528
9.4676
Thursday 7 April 2022 (07/04/2022)
9.5894
9.5714
9.6174
9.5431
9.5802
Wednesday 6 April 2022 (06/04/2022)
9.5593
9.5886
9.6146
9.4918
9.5532
Tuesday 5 April 2022 (05/04/2022)
9.5587
9.5575
9.5793
9.3748
9.4770
Monday 4 April 2022 (04/04/2022)
9.6666
9.5621
9.6725
9.4448
9.5587
Friday 1 April 2022 (01/04/2022)
9.7237
9.6544
9.7621
9.5222
9.6422

March

Thursday 31 March 2022 (31/03/2022)
9.5623
9.7265
9.7409
9.5493
9.6451
Wednesday 30 March 2022 (30/03/2022)
9.6162
9.5634
9.6543
9.4933
9.5738
Tuesday 29 March 2022 (29/03/2022)
9.5639
9.6075
9.6524
9.4474
9.5499
Monday 28 March 2022 (28/03/2022)
9.4708
9.5526
9.5986
9.3200
9.4593
Friday 25 March 2022 (25/03/2022)
9.5345
9.4509
9.5726
9.3590
9.4658
Thursday 24 March 2022 (24/03/2022)
9.5496
9.5339
9.5548
9.4499
9.5024
Wednesday 23 March 2022 (23/03/2022)
9.6546
9.5502
9.6838
9.5106
9.5972
Tuesday 22 March 2022 (22/03/2022)
9.6308
9.6573
9.7218
9.5343
9.6280
Monday 21 March 2022 (21/03/2022)
9.6617
9.6300
9.6817
9.5889
9.6353
Friday 18 March 2022 (18/03/2022)
9.7472
9.6334
9.7621
9.5580
9.6600
Thursday 17 March 2022 (17/03/2022)
9.8106
9.7488
9.8474
9.6680
9.7577
Wednesday 16 March 2022 (16/03/2022)
9.8696
9.8136
9.8807
9.7285
9.8046
Tuesday 15 March 2022 (15/03/2022)
9.8883
9.8683
9.9790
9.8141
9.8965
Monday 14 March 2022 (14/03/2022)
9.8284
9.8889
9.9128
9.7229
9.8179
Friday 11 March 2022 (11/03/2022)
9.8296
9.6095
9.8451
9.3796
9.6124
Thursday 10 March 2022 (10/03/2022)
9.8648
9.8274
9.9335
9.2436
9.5885
Wednesday 9 March 2022 (09/03/2022)
9.7821
9.8642
9.8879
9.7439
9.8159
Tuesday 8 March 2022 (08/03/2022)
9.8238
9.7816
9.8535
9.7208
9.7872
Monday 7 March 2022 (07/03/2022)
9.7516
9.8280
9.8587
9.4705
9.6646
Friday 4 March 2022 (04/03/2022)
9.8559
9.7516
9.8746
9.4183
9.6465
Thursday 3 March 2022 (03/03/2022)
9.8336
9.8545
9.8754
9.7986
9.8370
Wednesday 2 March 2022 (02/03/2022)
9.8782
9.8338
9.9153
9.7966
9.8560
Tuesday 1 March 2022 (01/03/2022)
9.8820
9.8775
9.9079
9.7634
9.8356

February

Monday 28 February 2022 (28/02/2022)
9.9779
9.8744
10.0391
9.8487
9.9439
Friday 25 February 2022 (25/02/2022)
10.0261
9.9446
10.0469
9.6451
9.8460
Thursday 24 February 2022 (24/02/2022)
10.0525
10.0299
10.1350
9.9113
10.0231
Wednesday 23 February 2022 (23/02/2022)
10.0716
10.0556
10.0805
9.9962
10.0384
Tuesday 22 February 2022 (22/02/2022)
10.1941
10.0777
10.1969
9.9640
10.0804
Monday 21 February 2022 (21/02/2022)
10.1502
10.1946
10.2022
10.1340
10.1681
Friday 18 February 2022 (18/02/2022)
10.1344
10.1714
10.1935
10.0391
10.1163
Thursday 17 February 2022 (17/02/2022)
10.1189
10.1339
10.1491
10.0190
10.0841
Wednesday 16 February 2022 (16/02/2022)
10.1101
10.1255
10.1440
9.9468
10.0454
Tuesday 15 February 2022 (15/02/2022)
10.0437
10.1116
10.1268
9.9819
10.0543
Monday 14 February 2022 (14/02/2022)
10.0547
10.0412
10.1229
10.0053
10.0641
Friday 11 February 2022 (11/02/2022)
10.0712
10.0386
10.0979
9.5158
9.8069
Thursday 10 February 2022 (10/02/2022)
10.0690
10.0698
10.1112
9.9209
10.0161
Wednesday 9 February 2022 (09/02/2022)
10.0695
10.0608
10.0900
9.9058
9.9979
Tuesday 8 February 2022 (08/02/2022)
10.0385
10.0693
10.0898
10.0025
10.0462
Monday 7 February 2022 (07/02/2022)
10.0576
10.0386
10.1157
9.1352
9.6255
Friday 4 February 2022 (04/02/2022)
9.9687
10.0611
10.0783
9.8806
9.9794
Thursday 3 February 2022 (03/02/2022)
9.9618
9.9682
9.9962
9.8973
9.9467
Wednesday 2 February 2022 (02/02/2022)
9.9514
9.9619
9.9681
9.8431
9.9056
Tuesday 1 February 2022 (01/02/2022)
9.9974
9.9505
10.0051
9.6842
9.8446

January

Monday 31 January 2022 (31/01/2022)
10.0264
9.9954
10.0379
9.9457
9.9918
Friday 28 January 2022 (28/01/2022)
9.9536
9.9962
10.0471
9.9277
9.9874
Thursday 27 January 2022 (27/01/2022)
10.0434
9.9658
10.1140
9.9026
10.0083
Wednesday 26 January 2022 (26/01/2022)
10.0872
10.0359
10.0991
9.9520
10.0255
Tuesday 25 January 2022 (25/01/2022)
10.1381
10.0885
10.2008
10.0248
10.1128
Monday 24 January 2022 (24/01/2022)
10.0859
10.1396
10.2295
9.6270
9.9283
Friday 21 January 2022 (21/01/2022)
9.9976
10.0893
10.1132
9.9706
10.0419
Thursday 20 January 2022 (20/01/2022)
9.9533
9.9979
10.0045
9.9109
9.9577
Wednesday 19 January 2022 (19/01/2022)
9.9757
9.9596
9.9914
9.8642
9.9278
Tuesday 18 January 2022 (18/01/2022)
9.9431
9.9755
10.0143
9.4870
9.7507
Monday 17 January 2022 (17/01/2022)
10.0078
9.9432
10.0196
9.8460
9.9328
Friday 14 January 2022 (14/01/2022)
9.9706
9.8888
10.0184
9.8119
9.9151
Thursday 13 January 2022 (13/01/2022)
9.9101
9.9737
9.9967
9.7447
9.8707
Wednesday 12 January 2022 (12/01/2022)
9.9645
9.9126
9.9776
9.8197
9.8986
Tuesday 11 January 2022 (11/01/2022)
10.0392
9.9651
10.0459
9.6858
9.8659
Monday 10 January 2022 (10/01/2022)
10.0331
10.0298
10.0720
9.9799
10.0260
Friday 7 January 2022 (07/01/2022)
10.0387
10.0259
10.0645
9.9495
10.0070
Thursday 6 January 2022 (06/01/2022)
10.0062
10.0387
10.0770
9.6396
9.8583
Wednesday 5 January 2022 (05/01/2022)
9.9968
10.0089
10.0228
9.9057
9.9643
Tuesday 4 January 2022 (04/01/2022)
10.0198
9.9965
10.0297
9.6652
9.8474
Monday 3 January 2022 (03/01/2022)
10.0014
10.0190
10.0449
9.9448
9.9948