Euro-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 10.6798 on 30/09/2022

Lowest exchange rate of 2022: 8.6192 on 20/05/2022

Average exchange rate of 2022: 10.0864

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.5428
10.4986
10.5577
10.4600
10.5089
Thursday 29 December 2022 (29/12/2022)
10.5024
10.5431
10.5603
10.5013
10.5308
Wednesday 28 December 2022 (28/12/2022)
10.4479
10.5023
10.5118
10.4314
10.4716
Tuesday 27 December 2022 (27/12/2022)
10.4774
10.4473
10.5025
10.4371
10.4698
Monday 26 December 2022 (26/12/2022)
10.4872
10.4774
10.4872
10.4616
10.4744
Friday 23 December 2022 (23/12/2022)
10.4652
10.4882
10.5245
10.4325
10.4785
Thursday 22 December 2022 (22/12/2022)
10.4342
10.4652
10.4761
10.3814
10.4288
Wednesday 21 December 2022 (21/12/2022)
10.4947
10.4343
10.5141
10.4099
10.4620
Tuesday 20 December 2022 (20/12/2022)
10.5032
10.4946
10.5426
10.4734
10.5080
Monday 19 December 2022 (19/12/2022)
10.4776
10.5033
10.5237
10.4420
10.4829
Friday 16 December 2022 (16/12/2022)
10.4800
10.4775
10.5207
10.4533
10.4870
Thursday 15 December 2022 (15/12/2022)
10.3785
10.4808
10.4965
10.3722
10.4344
Wednesday 14 December 2022 (14/12/2022)
10.3859
10.3769
10.4295
10.3528
10.3912
Tuesday 13 December 2022 (13/12/2022)
10.5165
10.3873
10.5283
10.2709
10.3996
Monday 12 December 2022 (12/12/2022)
10.4861
10.5187
10.5813
10.4859
10.5336
Friday 9 December 2022 (09/12/2022)
10.5167
10.5222
10.5513
10.4984
10.5249
Thursday 8 December 2022 (08/12/2022)
10.5302
10.5127
10.5414
10.4681
10.5048
Wednesday 7 December 2022 (07/12/2022)
10.4793
10.5313
10.5646
10.4157
10.4902
Tuesday 6 December 2022 (06/12/2022)
10.4326
10.4798
10.5134
10.3778
10.4456
Monday 5 December 2022 (05/12/2022)
10.2831
10.4368
10.4565
10.2570
10.3568
Friday 2 December 2022 (02/12/2022)
10.2334
10.3009
10.3167
10.2238
10.2703
Thursday 1 December 2022 (01/12/2022)
10.2380
10.2333
10.2614
10.1975
10.2295

November

Wednesday 30 November 2022 (30/11/2022)
10.3345
10.2408
10.3508
10.2071
10.2790
Tuesday 29 November 2022 (29/11/2022)
10.3594
10.3351
10.3681
10.3017
10.3349
Monday 28 November 2022 (28/11/2022)
10.2556
10.3639
10.3833
10.2535
10.3184
Friday 25 November 2022 (25/11/2022)
10.3119
10.2693
10.3373
10.2165
10.2769
Thursday 24 November 2022 (24/11/2022)
10.3474
10.3052
10.3688
10.2881
10.3285
Wednesday 23 November 2022 (23/11/2022)
10.4094
10.3449
10.4378
10.3240
10.3809
Tuesday 22 November 2022 (22/11/2022)
10.5058
10.4096
10.5155
10.4078
10.4617
Monday 21 November 2022 (21/11/2022)
10.4848
10.5064
10.5505
10.4753
10.5129
Friday 18 November 2022 (18/11/2022)
10.4834
10.5184
10.5431
10.4659
10.5045
Thursday 17 November 2022 (17/11/2022)
10.3918
10.4833
10.5132
10.3856
10.4494
Wednesday 16 November 2022 (16/11/2022)
10.3393
10.3913
10.4190
10.2786
10.3488
Tuesday 15 November 2022 (15/11/2022)
10.3607
10.3412
10.3718
10.2326
10.3022
Monday 14 November 2022 (14/11/2022)
10.2400
10.3599
10.3730
10.2292
10.3011
Friday 11 November 2022 (11/11/2022)
10.2910
10.2814
10.3055
10.2205
10.2630
Thursday 10 November 2022 (10/11/2022)
10.3885
10.2895
10.4271
10.2614
10.3443
Wednesday 9 November 2022 (09/11/2022)
10.3072
10.3874
10.4065
10.2971
10.3518
Tuesday 8 November 2022 (08/11/2022)
10.2386
10.3071
10.3267
10.1897
10.2582
Monday 7 November 2022 (07/11/2022)
10.1848
10.2386
10.2835
10.1820
10.2328
Friday 4 November 2022 (04/11/2022)
10.3145
10.1972
10.3204
10.1550
10.2377
Thursday 3 November 2022 (03/11/2022)
10.2782
10.3142
10.3646
10.2398
10.3022
Wednesday 2 November 2022 (02/11/2022)
10.2214
10.2769
10.2832
10.1876
10.2354
Tuesday 1 November 2022 (01/11/2022)
10.2668
10.2238
10.2796
10.1677
10.2237

October

Monday 31 October 2022 (31/10/2022)
10.2723
10.2694
10.3211
10.2423
10.2817
Friday 28 October 2022 (28/10/2022)
10.2336
10.2966
10.3168
10.2219
10.2694
Thursday 27 October 2022 (27/10/2022)
10.3215
10.2378
10.3446
10.2136
10.2791
Wednesday 26 October 2022 (26/10/2022)
10.3617
10.3229
10.3788
10.3056
10.3422
Tuesday 25 October 2022 (25/10/2022)
10.3703
10.3607
10.4206
10.3343
10.3775
Monday 24 October 2022 (24/10/2022)
10.3190
10.3767
10.4481
10.2989
10.3735
Friday 21 October 2022 (21/10/2022)
10.4290
10.3284
10.4584
10.3095
10.3840
Thursday 20 October 2022 (20/10/2022)
10.3768
10.4353
10.4466
10.3064
10.3765
Wednesday 19 October 2022 (19/10/2022)
10.3950
10.3775
10.4240
10.1030
10.2635
Tuesday 18 October 2022 (18/10/2022)
10.3491
10.3951
10.4424
10.2164
10.3294
Monday 17 October 2022 (17/10/2022)
10.3505
10.3493
10.4002
10.2897
10.3450
Friday 14 October 2022 (14/10/2022)
10.3329
10.3934
10.4249
10.2295
10.3272
Thursday 13 October 2022 (13/10/2022)
10.4503
10.3331
10.4765
10.3090
10.3928
Wednesday 12 October 2022 (12/10/2022)
10.4297
10.4502
10.4650
10.3128
10.3889
Tuesday 11 October 2022 (11/10/2022)
10.3624
10.4314
10.4713
10.1473
10.3093
Monday 10 October 2022 (10/10/2022)
10.4190
10.3642
10.4551
10.2978
10.3765
Friday 7 October 2022 (07/10/2022)
10.4955
10.4292
10.5123
10.4201
10.4662
Thursday 6 October 2022 (06/10/2022)
10.3780
10.4949
10.5008
10.3433
10.4221
Wednesday 5 October 2022 (05/10/2022)
10.4181
10.3979
10.5149
10.2990
10.4070
Tuesday 4 October 2022 (04/10/2022)
10.4566
10.4233
10.5279
10.4039
10.4659
Monday 3 October 2022 (03/10/2022)
10.6393
10.4600
10.6614
10.3714
10.5164

September

Friday 30 September 2022 (30/09/2022)
10.4980
10.6668
10.6798
10.4500
10.5649
Thursday 29 September 2022 (29/09/2022)
10.3824
10.4939
10.5175
10.3757
10.4466
Wednesday 28 September 2022 (28/09/2022)
10.3616
10.3839
10.5032
10.3584
10.4308
Tuesday 27 September 2022 (27/09/2022)
10.3753
10.3611
10.3914
10.3131
10.3523
Monday 26 September 2022 (26/09/2022)
10.2588
10.3766
10.4281
10.2299
10.3290
Friday 23 September 2022 (23/09/2022)
10.2265
10.2191
10.3084
10.1323
10.2204
Thursday 22 September 2022 (22/09/2022)
10.1935
10.2277
10.2505
10.1624
10.2065
Wednesday 21 September 2022 (21/09/2022)
10.2993
10.1912
10.3100
10.1231
10.2166
Tuesday 20 September 2022 (20/09/2022)
10.2332
10.3017
10.3198
10.2281
10.2740
Monday 19 September 2022 (19/09/2022)
10.2062
10.2336
10.3101
10.2010
10.2556
Friday 16 September 2022 (16/09/2022)
10.1707
10.1999
10.2399
10.1529
10.1964
Thursday 15 September 2022 (15/09/2022)
10.0657
10.1712
10.1739
10.0604
10.1172
Wednesday 14 September 2022 (14/09/2022)
10.0793
10.0726
10.1243
10.0177
10.0710
Tuesday 13 September 2022 (13/09/2022)
9.9691
10.0794
10.0947
9.9482
10.0215
Monday 12 September 2022 (12/09/2022)
9.9345
9.9604
10.0070
9.9311
9.9691
Friday 9 September 2022 (09/09/2022)
10.0356
9.9626
10.0616
9.9423
10.0020
Thursday 8 September 2022 (08/09/2022)
10.0026
10.0364
10.0723
9.9566
10.0145
Wednesday 7 September 2022 (07/09/2022)
9.9344
10.0091
10.0227
9.9084
9.9655
Tuesday 6 September 2022 (06/09/2022)
9.8879
9.9334
9.9458
9.8105
9.8782
Monday 5 September 2022 (05/09/2022)
9.9676
9.8942
9.9789
9.8628
9.9209
Friday 2 September 2022 (02/09/2022)
9.9944
9.9823
10.0298
9.9554
9.9926
Thursday 1 September 2022 (01/09/2022)
9.9909
9.9943
10.0645
9.9691
10.0168

August

Wednesday 31 August 2022 (31/08/2022)
9.8329
9.9923
9.9978
9.7821
9.8899
Tuesday 30 August 2022 (30/08/2022)
9.7420
9.8288
9.8420
9.7181
9.7800
Monday 29 August 2022 (29/08/2022)
9.7277
9.7419
9.7785
9.7196
9.7490
Friday 26 August 2022 (26/08/2022)
9.6342
9.6263
9.7345
9.6263
9.6804
Thursday 25 August 2022 (25/08/2022)
9.6698
9.6361
9.6891
9.6054
9.6473
Wednesday 24 August 2022 (24/08/2022)
9.6799
9.6624
9.7735
9.6036
9.6885
Tuesday 23 August 2022 (23/08/2022)
9.7621
9.6759
9.7887
9.6640
9.7263
Monday 22 August 2022 (22/08/2022)
9.8466
9.7630
9.8571
9.7504
9.8037
Friday 19 August 2022 (19/08/2022)
9.8134
9.8422
9.8675
9.8113
9.8394
Thursday 18 August 2022 (18/08/2022)
9.8777
9.8165
9.9131
9.7988
9.8559
Wednesday 17 August 2022 (17/08/2022)
9.8152
9.8763
9.9030
9.8126
9.8578
Tuesday 16 August 2022 (16/08/2022)
9.8687
9.8374
9.8810
9.8094
9.8452
Monday 15 August 2022 (15/08/2022)
9.8316
9.8650
9.9017
9.7644
9.8331
Friday 12 August 2022 (12/08/2022)
9.8313
9.8208
9.8376
9.7869
9.8123
Thursday 11 August 2022 (11/08/2022)
9.8041
9.8305
9.8551
9.7843
9.8197
Wednesday 10 August 2022 (10/08/2022)
9.9339
9.7963
9.9425
9.7660
9.8542
Tuesday 9 August 2022 (09/08/2022)
9.9221
9.9324
9.9496
9.8946
9.9221
Monday 8 August 2022 (08/08/2022)
9.9756
9.9229
9.9813
9.8981
9.9397
Friday 5 August 2022 (05/08/2022)
9.9686
9.9304
10.0174
9.9304
9.9739
Thursday 4 August 2022 (04/08/2022)
9.8684
9.9681
9.9805
9.8459
9.9132
Wednesday 3 August 2022 (03/08/2022)
9.9370
9.8702
9.9475
9.8505
9.8990
Tuesday 2 August 2022 (02/08/2022)
9.8861
9.9361
9.9478
9.8647
9.9063
Monday 1 August 2022 (01/08/2022)
9.8851
9.8865
9.9237
9.8347
9.8792

July

Friday 29 July 2022 (29/07/2022)
9.9134
9.8865
9.9547
9.8537
9.9042
Thursday 28 July 2022 (28/07/2022)
9.9271
9.9254
9.9710
9.8705
9.9208
Wednesday 27 July 2022 (27/07/2022)
10.0132
9.9264
10.0179
9.9104
9.9642
Tuesday 26 July 2022 (26/07/2022)
10.0518
10.0142
10.0602
9.9951
10.0277
Monday 25 July 2022 (25/07/2022)
10.1318
10.0529
10.1570
10.0389
10.0980
Friday 22 July 2022 (22/07/2022)
10.1653
10.1181
10.1825
10.1161
10.1493
Thursday 21 July 2022 (21/07/2022)
10.1514
10.1639
10.1858
10.0337
10.1098
Wednesday 20 July 2022 (20/07/2022)
10.1140
10.1482
10.1835
10.0301
10.1068
Tuesday 19 July 2022 (19/07/2022)
10.2340
10.1218
10.2459
10.0402
10.1431
Monday 18 July 2022 (18/07/2022)
10.2650
10.2345
10.2903
10.1438
10.2171
Friday 15 July 2022 (15/07/2022)
10.2536
10.2566
10.3028
10.1399
10.2214
Thursday 14 July 2022 (14/07/2022)
10.2522
10.2514
10.3182
10.1605
10.2394
Wednesday 13 July 2022 (13/07/2022)
10.2891
10.2639
10.3010
10.1109
10.2060
Tuesday 12 July 2022 (12/07/2022)
10.2328
10.2872
10.3075
10.1824
10.2450
Monday 11 July 2022 (11/07/2022)
10.2870
10.2457
10.3250
9.9560
10.1405
Friday 8 July 2022 (08/07/2022)
10.2373
10.2191
10.3000
8.8593
9.5796
Thursday 7 July 2022 (07/07/2022)
10.2991
10.2391
10.3381
10.1416
10.2399
Wednesday 6 July 2022 (06/07/2022)
10.3200
10.3192
10.3748
9.4581
9.9164
Tuesday 5 July 2022 (05/07/2022)
10.2372
10.3217
10.3735
9.5749
9.9742
Monday 4 July 2022 (04/07/2022)
10.3401
10.2328
10.3846
10.1557
10.2702
Friday 1 July 2022 (01/07/2022)
10.3085
10.1328
10.3979
10.1327
10.2653

June

Thursday 30 June 2022 (30/06/2022)
10.3228
10.3102
10.3713
10.2374
10.3044
Wednesday 29 June 2022 (29/06/2022)
10.3090
10.3250
10.3630
9.0527
9.7078
Tuesday 28 June 2022 (28/06/2022)
10.3570
10.2802
10.3675
10.1268
10.2472
Monday 27 June 2022 (27/06/2022)
10.3874
10.3598
10.4354
10.2800
10.3577
Friday 24 June 2022 (24/06/2022)
10.4920
10.3886
10.4999
9.4015
9.9507
Thursday 23 June 2022 (23/06/2022)
10.4720
10.4888
10.5279
10.4068
10.4674
Wednesday 22 June 2022 (22/06/2022)
10.3689
10.4669
10.5190
10.3489
10.4340
Tuesday 21 June 2022 (21/06/2022)
10.3939
10.3539
10.4034
10.3147
10.3591
Monday 20 June 2022 (20/06/2022)
10.4770
10.3984
10.5104
10.2909
10.4007
Friday 17 June 2022 (17/06/2022)
10.5048
10.4874
10.5329
9.6640
10.0984
Thursday 16 June 2022 (16/06/2022)
10.3611
10.5036
10.5382
10.3234
10.4308
Wednesday 15 June 2022 (15/06/2022)
10.4298
10.3768
10.4761
10.2846
10.3804
Tuesday 14 June 2022 (14/06/2022)
10.3106
10.4242
10.4636
10.2446
10.3541
Monday 13 June 2022 (13/06/2022)
10.2573
10.3116
10.3424
10.1039
10.2232
Friday 10 June 2022 (10/06/2022)
10.1758
10.2969
10.2969
9.2207
9.7588
Thursday 9 June 2022 (09/06/2022)
10.1169
10.1694
10.2092
10.0628
10.1360
Wednesday 8 June 2022 (08/06/2022)
10.1144
10.1554
10.1628
10.1089
10.1359
Tuesday 7 June 2022 (07/06/2022)
10.0710
10.1144
10.2010
9.8709
10.0360
Monday 6 June 2022 (06/06/2022)
10.1128
10.0798
10.1244
9.9592
10.0418
Friday 3 June 2022 (03/06/2022)
10.0648
9.9127
10.1326
9.0246
9.5786
Thursday 2 June 2022 (02/06/2022)
10.0958
10.0649
10.1460
10.0384
10.0922
Wednesday 1 June 2022 (01/06/2022)
10.0416
10.0793
10.1070
9.9287
10.0178

May

Tuesday 31 May 2022 (31/05/2022)
10.1274
10.0511
10.1639
10.0054
10.0847
Monday 30 May 2022 (30/05/2022)
10.1467
10.1252
10.1659
9.9667
10.0663
Friday 27 May 2022 (27/05/2022)
10.2312
10.1542
10.2407
9.8365
10.0386
Thursday 26 May 2022 (26/05/2022)
10.2198
10.2260
10.2792
10.1786
10.2289
Wednesday 25 May 2022 (25/05/2022)
10.2597
10.2307
10.2851
10.1784
10.2318
Tuesday 24 May 2022 (24/05/2022)
10.2623
10.2640
10.3219
10.2123
10.2671
Monday 23 May 2022 (23/05/2022)
10.2739
10.2554
10.2821
10.1416
10.2119
Friday 20 May 2022 (20/05/2022)
10.2536
8.6397
10.3239
8.6192
9.4716
Thursday 19 May 2022 (19/05/2022)
10.3391
10.2522
10.3806
10.1394
10.2600
Wednesday 18 May 2022 (18/05/2022)
10.1999
10.3584
10.3688
9.4135
9.8911
Tuesday 17 May 2022 (17/05/2022)
10.1922
10.2043
10.2258
10.0797
10.1528
Monday 16 May 2022 (16/05/2022)
10.1534
10.1918
10.2383
10.0757
10.1570
Friday 13 May 2022 (13/05/2022)
10.2298
9.3983
10.2588
9.2360
9.7474
Thursday 12 May 2022 (12/05/2022)
10.2496
10.2267
10.3370
9.4934
9.9152
Wednesday 11 May 2022 (11/05/2022)
10.2425
10.2476
10.2691
10.1582
10.2137
Tuesday 10 May 2022 (10/05/2022)
10.1961
10.2488
10.2687
10.1325
10.2006
Monday 9 May 2022 (09/05/2022)
10.0224
10.2138
10.2233
9.8784
10.0509
Friday 6 May 2022 (06/05/2022)
9.9891
10.0144
10.0457
9.9587
10.0022
Thursday 5 May 2022 (05/05/2022)
9.8095
9.9922
10.0189
9.7622
9.8905
Wednesday 4 May 2022 (04/05/2022)
9.8875
9.8119
9.9361
9.7014
9.8187
Tuesday 3 May 2022 (03/05/2022)
9.9029
9.8869
9.9428
9.8163
9.8796
Monday 2 May 2022 (02/05/2022)
9.8902
9.9199
9.9877
9.8413
9.9145

April

Friday 29 April 2022 (29/04/2022)
9.8806
9.8959
9.8990
9.7491
9.8240
Thursday 28 April 2022 (28/04/2022)
9.8474
9.8798
9.9202
9.7115
9.8159
Wednesday 27 April 2022 (27/04/2022)
9.8212
9.8336
9.8807
9.7617
9.8212
Tuesday 26 April 2022 (26/04/2022)
9.7691
9.8293
9.8479
9.7274
9.7876
Monday 25 April 2022 (25/04/2022)
9.6673
9.7670
9.8201
9.6477
9.7339
Friday 22 April 2022 (22/04/2022)
9.6344
9.6490
9.6759
9.4320
9.5539
Thursday 21 April 2022 (21/04/2022)
9.5580
9.6338
9.6859
9.4498
9.5678
Wednesday 20 April 2022 (20/04/2022)
9.5196
9.5617
9.5792
9.4955
9.5374
Tuesday 19 April 2022 (19/04/2022)
9.5376
9.5262
9.5595
9.4830
9.5212
Monday 18 April 2022 (18/04/2022)
9.5146
9.5404
9.5618
9.4355
9.4987
Friday 15 April 2022 (15/04/2022)
9.4976
9.4964
9.5258
9.1724
9.3491
Thursday 14 April 2022 (14/04/2022)
9.5267
9.4997
9.5605
9.4447
9.5026
Wednesday 13 April 2022 (13/04/2022)
9.4811
9.5296
9.5894
9.4703
9.5299
Tuesday 12 April 2022 (12/04/2022)
9.5920
9.4971
9.6020
9.4202
9.5111
Monday 11 April 2022 (11/04/2022)
9.4740
9.5966
9.6056
9.4580
9.5318
Friday 8 April 2022 (08/04/2022)
9.5705
9.4628
9.5825
9.3528
9.4676
Thursday 7 April 2022 (07/04/2022)
9.5894
9.5714
9.6174
9.5431
9.5802
Wednesday 6 April 2022 (06/04/2022)
9.5593
9.5886
9.6146
9.4918
9.5532
Tuesday 5 April 2022 (05/04/2022)
9.5587
9.5575
9.5793
9.3748
9.4770
Monday 4 April 2022 (04/04/2022)
9.6666
9.5621
9.6725
9.4448
9.5587
Friday 1 April 2022 (01/04/2022)
9.7237
9.6544
9.7621
9.5222
9.6422

March

Thursday 31 March 2022 (31/03/2022)
9.5623
9.7265
9.7409
9.5493
9.6451
Wednesday 30 March 2022 (30/03/2022)
9.6162
9.5634
9.6543
9.4933
9.5738
Tuesday 29 March 2022 (29/03/2022)
9.5639
9.6075
9.6524
9.4474
9.5499
Monday 28 March 2022 (28/03/2022)
9.4708
9.5526
9.5986
9.3200
9.4593
Friday 25 March 2022 (25/03/2022)
9.5345
9.4509
9.5726
9.3590
9.4658
Thursday 24 March 2022 (24/03/2022)
9.5496
9.5339
9.5548
9.4499
9.5024
Wednesday 23 March 2022 (23/03/2022)
9.6546
9.5502
9.6838
9.5106
9.5972
Tuesday 22 March 2022 (22/03/2022)
9.6308
9.6573
9.7218
9.5343
9.6280
Monday 21 March 2022 (21/03/2022)
9.6617
9.6300
9.6817
9.5889
9.6353
Friday 18 March 2022 (18/03/2022)
9.7472
9.6334
9.7621
9.5580
9.6600
Thursday 17 March 2022 (17/03/2022)
9.8106
9.7488
9.8474
9.6680
9.7577
Wednesday 16 March 2022 (16/03/2022)
9.8696
9.8136
9.8807
9.7285
9.8046
Tuesday 15 March 2022 (15/03/2022)
9.8883
9.8683
9.9790
9.8141
9.8965
Monday 14 March 2022 (14/03/2022)
9.8284
9.8889
9.9128
9.7229
9.8179
Friday 11 March 2022 (11/03/2022)
9.8296
9.6095
9.8451
9.3796
9.6124
Thursday 10 March 2022 (10/03/2022)
9.8648
9.8274
9.9335
9.2436
9.5885
Wednesday 9 March 2022 (09/03/2022)
9.7821
9.8642
9.8879
9.7439
9.8159
Tuesday 8 March 2022 (08/03/2022)
9.8238
9.7816
9.8535
9.7208
9.7872
Monday 7 March 2022 (07/03/2022)
9.7516
9.8280
9.8587
9.4705
9.6646
Friday 4 March 2022 (04/03/2022)
9.8559
9.7516
9.8746
9.4183
9.6465
Thursday 3 March 2022 (03/03/2022)
9.8336
9.8545
9.8754
9.7986
9.8370
Wednesday 2 March 2022 (02/03/2022)
9.8782
9.8338
9.9153
9.7966
9.8560
Tuesday 1 March 2022 (01/03/2022)
9.8820
9.8775
9.9079
9.7634
9.8356

February

Monday 28 February 2022 (28/02/2022)
9.9779
9.8744
10.0391
9.8487
9.9439
Friday 25 February 2022 (25/02/2022)
10.0261
9.9446
10.0469
9.6451
9.8460
Thursday 24 February 2022 (24/02/2022)
10.0525
10.0299
10.1350
9.9113
10.0231
Wednesday 23 February 2022 (23/02/2022)
10.0716
10.0556
10.0805
9.9962
10.0384
Tuesday 22 February 2022 (22/02/2022)
10.1941
10.0777
10.1969
9.9640
10.0804
Monday 21 February 2022 (21/02/2022)
10.1502
10.1946
10.2022
10.1340
10.1681
Friday 18 February 2022 (18/02/2022)
10.1344
10.1714
10.1935
10.0391
10.1163
Thursday 17 February 2022 (17/02/2022)
10.1189
10.1339
10.1491
10.0190
10.0841
Wednesday 16 February 2022 (16/02/2022)
10.1101
10.1255
10.1440
9.9468
10.0454
Tuesday 15 February 2022 (15/02/2022)
10.0437
10.1116
10.1268
9.9819
10.0543
Monday 14 February 2022 (14/02/2022)
10.0547
10.0412
10.1229
10.0053
10.0641
Friday 11 February 2022 (11/02/2022)
10.0712
10.0386
10.0979
9.5158
9.8069
Thursday 10 February 2022 (10/02/2022)
10.0690
10.0698
10.1112
9.9209
10.0161
Wednesday 9 February 2022 (09/02/2022)
10.0695
10.0608
10.0900
9.9058
9.9979
Tuesday 8 February 2022 (08/02/2022)
10.0385
10.0693
10.0898
10.0025
10.0462
Monday 7 February 2022 (07/02/2022)
10.0576
10.0386
10.1157
9.1352
9.6255
Friday 4 February 2022 (04/02/2022)
9.9687
10.0611
10.0783
9.8806
9.9794
Thursday 3 February 2022 (03/02/2022)
9.9618
9.9682
9.9962
9.8973
9.9467
Wednesday 2 February 2022 (02/02/2022)
9.9514
9.9619
9.9681
9.8431
9.9056
Tuesday 1 February 2022 (01/02/2022)
9.9974
9.9505
10.0051
9.6842
9.8446

January

Monday 31 January 2022 (31/01/2022)
10.0264
9.9954
10.0379
9.9457
9.9918
Friday 28 January 2022 (28/01/2022)
9.9536
9.9962
10.0471
9.9277
9.9874
Thursday 27 January 2022 (27/01/2022)
10.0434
9.9658
10.1140
9.9026
10.0083
Wednesday 26 January 2022 (26/01/2022)
10.0872
10.0359
10.0991
9.9520
10.0255
Tuesday 25 January 2022 (25/01/2022)
10.1381
10.0885
10.2008
10.0248
10.1128
Monday 24 January 2022 (24/01/2022)
10.0859
10.1396
10.2295
9.6270
9.9283
Friday 21 January 2022 (21/01/2022)
9.9976
10.0893
10.1132
9.9706
10.0419
Thursday 20 January 2022 (20/01/2022)
9.9533
9.9979
10.0045
9.9109
9.9577
Wednesday 19 January 2022 (19/01/2022)
9.9757
9.9596
9.9914
9.8642
9.9278
Tuesday 18 January 2022 (18/01/2022)
9.9431
9.9755
10.0143
9.4870
9.7507
Monday 17 January 2022 (17/01/2022)
10.0078
9.9432
10.0196
9.8460
9.9328
Friday 14 January 2022 (14/01/2022)
9.9706
9.8888
10.0184
9.8119
9.9151
Thursday 13 January 2022 (13/01/2022)
9.9101
9.9737
9.9967
9.7447
9.8707
Wednesday 12 January 2022 (12/01/2022)
9.9645
9.9126
9.9776
9.8197
9.8986
Tuesday 11 January 2022 (11/01/2022)
10.0392
9.9651
10.0459
9.6858
9.8659
Monday 10 January 2022 (10/01/2022)
10.0331
10.0298
10.0720
9.9799
10.0260
Friday 7 January 2022 (07/01/2022)
10.0387
10.0259
10.0645
9.9495
10.0070
Thursday 6 January 2022 (06/01/2022)
10.0062
10.0387
10.0770
9.6396
9.8583
Wednesday 5 January 2022 (05/01/2022)
9.9968
10.0089
10.0228
9.9057
9.9643
Tuesday 4 January 2022 (04/01/2022)
10.0198
9.9965
10.0297
9.6652
9.8474
Monday 3 January 2022 (03/01/2022)
10.0014
10.0190
10.0449
9.9448
9.9948