Euro-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 10.7019, reached on 20/07/2021

The lowest level of 2021 was 9.1408 reached 29/12/2021

The average level of 2021 was 10.1484

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.9715
9.9958
10.0323
9.8289
9.9306
Thursday 30 December 2021 (30/12/2021)
9.9648
9.9731
9.9960
9.8136
9.9048
Wednesday 29 December 2021 (29/12/2021)
9.9454
9.9647
9.9965
9.1408
9.5687
Tuesday 28 December 2021 (28/12/2021)
10.0070
9.9458
10.0311
9.7733
9.9022
Monday 27 December 2021 (27/12/2021)
10.0182
10.0050
10.0737
9.9240
9.9988
Friday 24 December 2021 (24/12/2021)
9.9799
10.0113
10.0305
9.8218
9.9261
Thursday 23 December 2021 (23/12/2021)
10.0450
9.9791
10.0805
9.9199
10.0002
Wednesday 22 December 2021 (22/12/2021)
10.0924
10.0444
10.1117
9.3650
9.7383
Tuesday 21 December 2021 (21/12/2021)
10.2089
10.0915
10.2163
10.0479
10.1321
Monday 20 December 2021 (20/12/2021)
10.1659
10.2071
10.2681
10.1578
10.2130
Friday 17 December 2021 (17/12/2021)
10.1798
9.8013
10.2087
9.7803
9.9945
Thursday 16 December 2021 (16/12/2021)
10.1495
10.1873
10.2055
10.1171
10.1613
Wednesday 15 December 2021 (15/12/2021)
10.2418
10.1583
10.2748
10.0636
10.1692
Tuesday 14 December 2021 (14/12/2021)
10.2106
10.2362
10.2834
10.1520
10.2177
Monday 13 December 2021 (13/12/2021)
10.1142
10.2084
10.2341
10.0765
10.1553
Friday 10 December 2021 (10/12/2021)
10.1559
10.1051
10.1756
10.0195
10.0976
Thursday 9 December 2021 (09/12/2021)
10.0642
10.1554
10.1935
10.0532
10.1234
Wednesday 8 December 2021 (08/12/2021)
10.1525
10.0627
10.1761
9.4387
9.8074
Tuesday 7 December 2021 (07/12/2021)
10.2625
10.1552
10.2685
10.0899
10.1792
Monday 6 December 2021 (06/12/2021)
10.3530
10.2600
10.3572
10.1581
10.2577
Friday 3 December 2021 (03/12/2021)
10.2751
10.3871
10.3970
10.1500
10.2735
Thursday 2 December 2021 (02/12/2021)
10.2994
10.2860
10.3286
9.9306
10.1296
Wednesday 1 December 2021 (01/12/2021)
10.2553
10.3000
10.3200
9.9933
10.1566

November

Tuesday 30 November 2021 (30/11/2021)
10.1786
10.2585
10.3138
9.7486
10.0312
Monday 29 November 2021 (29/11/2021)
10.2117
10.1763
10.2752
10.1287
10.2020
Friday 26 November 2021 (26/11/2021)
10.0591
10.1433
10.2932
10.0354
10.1643
Thursday 25 November 2021 (25/11/2021)
10.0323
10.0592
10.0717
9.7501
9.9109
Wednesday 24 November 2021 (24/11/2021)
10.0025
10.0374
10.0545
9.9254
9.9900
Tuesday 23 November 2021 (23/11/2021)
10.0355
10.0016
10.1028
9.9842
10.0435
Monday 22 November 2021 (22/11/2021)
10.0692
10.0394
10.0918
9.8526
9.9722
Friday 19 November 2021 (19/11/2021)
10.0134
10.0251
10.0850
9.7550
9.9200
Thursday 18 November 2021 (18/11/2021)
9.8887
10.0136
10.0283
9.8524
9.9404
Wednesday 17 November 2021 (17/11/2021)
9.9004
9.8900
9.9125
9.7567
9.8346
Tuesday 16 November 2021 (16/11/2021)
9.9094
9.9004
9.9193
9.5444
9.7318
Monday 15 November 2021 (15/11/2021)
9.9419
9.9087
9.9572
9.8203
9.8887
Friday 12 November 2021 (12/11/2021)
9.9357
9.9181
9.9600
9.7724
9.8662
Thursday 11 November 2021 (11/11/2021)
9.9128
9.9355
9.9763
9.8435
9.9099
Wednesday 10 November 2021 (10/11/2021)
9.8416
9.9146
9.9428
9.8200
9.8814
Tuesday 9 November 2021 (09/11/2021)
9.8492
9.8418
9.8826
9.7955
9.8390
Monday 8 November 2021 (08/11/2021)
9.8833
9.8495
9.9001
9.7054
9.8028
Friday 5 November 2021 (05/11/2021)
9.8774
9.8958
9.9176
9.8672
9.8924
Thursday 4 November 2021 (04/11/2021)
9.8592
9.8755
9.8973
9.8379
9.8676
Wednesday 3 November 2021 (03/11/2021)
9.8690
9.8563
9.9007
9.5674
9.7340
Tuesday 2 November 2021 (02/11/2021)
9.7659
9.8699
9.8790
9.6667
9.7729
Monday 1 November 2021 (01/11/2021)
9.7685
9.7664
9.7908
9.6737
9.7322

October

Friday 29 October 2021 (29/10/2021)
9.7321
9.7290
9.7945
9.5762
9.6853
Thursday 28 October 2021 (28/10/2021)
9.7645
9.7302
9.7970
9.6453
9.7212
Wednesday 27 October 2021 (27/10/2021)
9.6946
9.7657
9.7903
9.4073
9.5988
Tuesday 26 October 2021 (26/10/2021)
9.6905
9.6944
9.7143
9.6592
9.6867
Monday 25 October 2021 (25/10/2021)
9.7248
9.6906
9.7264
9.6472
9.6868
Friday 22 October 2021 (22/10/2021)
9.7227
9.5311
9.7441
9.3854
9.5648
Thursday 21 October 2021 (21/10/2021)
9.6940
9.7213
9.7276
9.6523
9.6900
Wednesday 20 October 2021 (20/10/2021)
9.7130
9.6865
9.7781
9.5853
9.6817
Tuesday 19 October 2021 (19/10/2021)
9.7706
9.7125
9.7767
9.6772
9.7269
Monday 18 October 2021 (18/10/2021)
9.7752
9.7725
9.8183
9.6936
9.7559
Friday 15 October 2021 (15/10/2021)
9.8007
9.5540
9.8088
9.4108
9.6098
Thursday 14 October 2021 (14/10/2021)
9.8385
9.7980
9.8481
9.5886
9.7183
Wednesday 13 October 2021 (13/10/2021)
9.8712
9.8419
9.8815
9.7584
9.8200
Tuesday 12 October 2021 (12/10/2021)
9.9166
9.8666
9.9273
9.8404
9.8838
Monday 11 October 2021 (11/10/2021)
9.8894
9.9131
9.9369
9.7530
9.8450
Friday 8 October 2021 (08/10/2021)
9.9056
9.7655
9.9330
9.7516
9.8423
Thursday 7 October 2021 (07/10/2021)
9.9064
9.9079
9.9672
9.7107
9.8389
Wednesday 6 October 2021 (06/10/2021)
9.8883
9.9106
9.9764
9.8883
9.9323
Tuesday 5 October 2021 (05/10/2021)
9.9588
9.8892
9.9801
9.8689
9.9245
Monday 4 October 2021 (04/10/2021)
9.9941
9.9570
10.0386
9.9021
9.9704
Friday 1 October 2021 (01/10/2021)
10.1246
9.8587
10.1671
9.8587
10.0129

September

Thursday 30 September 2021 (30/09/2021)
10.1690
10.1236
10.2300
9.9856
10.1078
Wednesday 29 September 2021 (29/09/2021)
10.1184
10.1669
10.1945
10.0858
10.1402
Tuesday 28 September 2021 (28/09/2021)
10.0567
10.1127
10.1413
10.0405
10.0909
Monday 27 September 2021 (27/09/2021)
10.0411
10.0577
10.0740
10.0080
10.0410
Friday 24 September 2021 (24/09/2021)
10.0690
10.0542
10.0999
9.5767
9.8383
Thursday 23 September 2021 (23/09/2021)
10.1222
10.0639
10.1451
9.9212
10.0332
Wednesday 22 September 2021 (22/09/2021)
10.1699
10.1229
10.1875
10.0351
10.1113
Tuesday 21 September 2021 (21/09/2021)
10.2186
10.1711
10.2210
10.1288
10.1749
Monday 20 September 2021 (20/09/2021)
10.2043
10.2134
10.2797
10.1580
10.2189
Friday 17 September 2021 (17/09/2021)
10.1546
10.2008
10.2125
9.9136
10.0630
Thursday 16 September 2021 (16/09/2021)
10.1210
10.1543
10.1711
9.9799
10.0755
Wednesday 15 September 2021 (15/09/2021)
10.2024
10.1175
10.2210
10.0727
10.1469
Tuesday 14 September 2021 (14/09/2021)
10.2034
10.2009
10.2180
10.1419
10.1800
Monday 13 September 2021 (13/09/2021)
10.2273
10.2039
10.2434
10.1248
10.1841
Friday 10 September 2021 (10/09/2021)
10.2482
10.2323
10.2658
10.1880
10.2269
Thursday 9 September 2021 (09/09/2021)
10.2872
10.2566
10.3122
10.0911
10.2017
Wednesday 8 September 2021 (08/09/2021)
10.2797
10.2958
10.3217
10.2529
10.2873
Tuesday 7 September 2021 (07/09/2021)
10.2697
10.2792
10.2997
10.2561
10.2779
Monday 6 September 2021 (06/09/2021)
10.3043
10.2670
10.3209
10.2185
10.2697
Friday 3 September 2021 (03/09/2021)
10.2607
10.2935
10.3030
10.0837
10.1934
Thursday 2 September 2021 (02/09/2021)
10.2885
10.2609
10.3091
10.2236
10.2664
Wednesday 1 September 2021 (01/09/2021)
10.2599
10.2882
10.3040
10.2383
10.2712

August

Tuesday 31 August 2021 (31/08/2021)
10.2260
10.2576
10.2839
10.1333
10.2086
Monday 30 August 2021 (30/08/2021)
10.2737
10.2263
10.2981
10.1771
10.2376
Friday 27 August 2021 (27/08/2021)
10.3735
10.2757
10.4217
10.1494
10.2856
Thursday 26 August 2021 (26/08/2021)
10.3700
10.3760
10.3955
10.3398
10.3677
Wednesday 25 August 2021 (25/08/2021)
10.3752
10.3687
10.4054
10.2319
10.3187
Tuesday 24 August 2021 (24/08/2021)
10.4711
10.3791
10.4746
10.3194
10.3970
Monday 23 August 2021 (23/08/2021)
10.5506
10.4673
10.5576
10.4291
10.4934
Friday 20 August 2021 (20/08/2021)
10.5539
10.4462
10.6297
10.4462
10.5380
Thursday 19 August 2021 (19/08/2021)
10.4277
10.5533
10.5605
10.3010
10.4308
Wednesday 18 August 2021 (18/08/2021)
10.4384
10.4272
10.4528
9.9807
10.2167
Tuesday 17 August 2021 (17/08/2021)
10.3947
10.4374
10.4532
10.3510
10.4021
Monday 16 August 2021 (16/08/2021)
10.3783
10.3937
10.4209
10.2507
10.3358
Friday 13 August 2021 (13/08/2021)
10.3821
10.2654
10.3995
10.2654
10.3325
Thursday 12 August 2021 (12/08/2021)
10.3906
10.3787
10.4160
10.2949
10.3555
Wednesday 11 August 2021 (11/08/2021)
10.4581
10.3920
10.4754
10.1516
10.3135
Tuesday 10 August 2021 (10/08/2021)
10.4949
10.4552
10.5083
10.3511
10.4297
Monday 9 August 2021 (09/08/2021)
10.4812
10.4993
10.5310
10.2083
10.3697
Friday 6 August 2021 (06/08/2021)
10.4216
10.4460
10.4568
10.3587
10.4078
Thursday 5 August 2021 (05/08/2021)
10.4641
10.4227
10.4758
10.3774
10.4266
Wednesday 4 August 2021 (04/08/2021)
10.4627
10.4668
10.4764
10.3854
10.4309
Tuesday 3 August 2021 (03/08/2021)
10.4831
10.4628
10.4937
10.3285
10.4111
Monday 2 August 2021 (02/08/2021)
10.4779
10.4826
10.4920
10.1328
10.3124

July

Friday 30 July 2021 (30/07/2021)
10.3796
10.4605
10.4821
10.1136
10.2979
Thursday 29 July 2021 (29/07/2021)
10.4140
10.3772
10.4303
10.3324
10.3814
Wednesday 28 July 2021 (28/07/2021)
10.4876
10.4158
10.5116
10.3738
10.4427
Tuesday 27 July 2021 (27/07/2021)
10.4033
10.4976
10.5120
10.3994
10.4557
Monday 26 July 2021 (26/07/2021)
10.4221
10.4047
10.5287
10.3241
10.4264
Friday 23 July 2021 (23/07/2021)
10.4176
10.4318
10.4549
9.9458
10.2003
Thursday 22 July 2021 (22/07/2021)
10.4746
10.4182
10.4875
10.2851
10.3863
Wednesday 21 July 2021 (21/07/2021)
10.6022
10.4747
10.6458
10.0441
10.3450
Tuesday 20 July 2021 (20/07/2021)
10.5561
10.6021
10.7019
10.2536
10.4778
Monday 19 July 2021 (19/07/2021)
10.4505
10.5556
10.5806
10.4462
10.5134
Friday 16 July 2021 (16/07/2021)
10.4165
10.4349
10.4567
10.3490
10.4029
Thursday 15 July 2021 (15/07/2021)
10.3371
10.4169
10.4348
10.0718
10.2533
Wednesday 14 July 2021 (14/07/2021)
10.3367
10.3366
10.4230
10.0699
10.2465
Tuesday 13 July 2021 (13/07/2021)
10.3128
10.3398
10.3661
10.1739
10.2700
Monday 12 July 2021 (12/07/2021)
10.3020
10.2967
10.3547
9.9450
10.1498
Friday 9 July 2021 (09/07/2021)
10.3940
9.8920
10.4276
9.8656
10.1466
Thursday 8 July 2021 (08/07/2021)
10.2983
10.4031
10.4332
10.2876
10.3604
Wednesday 7 July 2021 (07/07/2021)
10.2885
10.2989
10.3158
10.1541
10.2350
Tuesday 6 July 2021 (06/07/2021)
10.1618
10.2881
10.3018
10.1352
10.2185
Monday 5 July 2021 (05/07/2021)
10.2055
10.1567
10.2268
9.8818
10.0543
Friday 2 July 2021 (02/07/2021)
10.2155
10.1552
10.2597
10.1099
10.1848
Thursday 1 July 2021 (01/07/2021)
10.1910
10.2151
10.2435
10.1459
10.1947

June

Wednesday 30 June 2021 (30/06/2021)
10.1865
10.2044
10.2230
10.0038
10.1134
Tuesday 29 June 2021 (29/06/2021)
10.1580
10.1854
10.2129
10.0275
10.1202
Monday 28 June 2021 (28/06/2021)
10.1344
10.1639
10.1796
10.0565
10.1181
Friday 25 June 2021 (25/06/2021)
10.1433
10.1510
10.1510
9.7988
9.9749
Thursday 24 June 2021 (24/06/2021)
10.1813
10.1403
10.1860
9.9961
10.0911
Wednesday 23 June 2021 (23/06/2021)
10.1901
10.1610
10.2081
9.8344
10.0212
Tuesday 22 June 2021 (22/06/2021)
10.2168
10.1855
10.2451
10.0935
10.1693
Monday 21 June 2021 (21/06/2021)
10.2867
10.2166
10.3406
9.9851
10.1629
Friday 18 June 2021 (18/06/2021)
10.1762
10.2551
10.3151
10.0994
10.2073
Thursday 17 June 2021 (17/06/2021)
10.1601
10.1762
10.2210
10.0625
10.1418
Wednesday 16 June 2021 (16/06/2021)
10.0854
10.1595
10.2096
10.0154
10.1125
Tuesday 15 June 2021 (15/06/2021)
10.0696
10.0864
10.1169
9.9922
10.0545
Monday 14 June 2021 (14/06/2021)
10.1080
10.0755
10.1135
9.8503
9.9819
Friday 11 June 2021 (11/06/2021)
10.0686
10.0918
10.1128
9.9971
10.0549
Thursday 10 June 2021 (10/06/2021)
10.0746
10.0688
10.1532
9.8669
10.0101
Wednesday 9 June 2021 (09/06/2021)
10.0619
10.0755
10.0871
9.9304
10.0087
Tuesday 8 June 2021 (08/06/2021)
10.0738
10.0610
10.0794
10.0247
10.0521
Monday 7 June 2021 (07/06/2021)
10.1046
10.0736
10.1148
10.0393
10.0771
Friday 4 June 2021 (04/06/2021)
10.1598
10.0982
10.1767
9.9953
10.0860
Thursday 3 June 2021 (03/06/2021)
10.1345
10.1600
10.1870
10.1060
10.1465
Wednesday 2 June 2021 (02/06/2021)
10.1600
10.1326
10.1764
10.0755
10.1260
Tuesday 1 June 2021 (01/06/2021)
10.1627
10.1569
10.1779
10.0880
10.1330

May

Monday 31 May 2021 (31/05/2021)
10.1906
10.1630
10.2218
10.1206
10.1712
Friday 28 May 2021 (28/05/2021)
10.1732
10.1696
10.2070
10.1465
10.1768
Thursday 27 May 2021 (27/05/2021)
10.2011
10.1761
10.2199
10.1383
10.1791
Wednesday 26 May 2021 (26/05/2021)
10.1741
10.2010
10.2098
10.1438
10.1768
Tuesday 25 May 2021 (25/05/2021)
10.1685
10.1749
10.2273
9.9205
10.0739
Monday 24 May 2021 (24/05/2021)
10.2057
10.1740
10.2180
10.1077
10.1629
Friday 21 May 2021 (21/05/2021)
10.1525
10.1708
10.2828
10.0998
10.1913
Thursday 20 May 2021 (20/05/2021)
10.1320
10.1363
10.1814
9.9636
10.0725
Wednesday 19 May 2021 (19/05/2021)
10.0608
10.1316
10.1507
10.0469
10.0988
Tuesday 18 May 2021 (18/05/2021)
10.0341
10.0602
10.0638
9.9741
10.0189
Monday 17 May 2021 (17/05/2021)
9.9854
10.0355
10.0732
9.9763
10.0247
Friday 14 May 2021 (14/05/2021)
10.0873
9.9905
10.1068
9.9164
10.0116
Thursday 13 May 2021 (13/05/2021)
10.0684
10.0862
10.1542
9.7826
9.9684
Wednesday 12 May 2021 (12/05/2021)
10.0119
10.0674
10.0836
9.9595
10.0216
Tuesday 11 May 2021 (11/05/2021)
10.0290
10.0121
10.0709
9.8985
9.9847
Monday 10 May 2021 (10/05/2021)
9.9854
10.0309
10.0457
9.9250
9.9853
Friday 7 May 2021 (07/05/2021)
10.0176
10.0051
10.0372
9.7504
9.8938
Thursday 6 May 2021 (06/05/2021)
10.0007
10.0174
10.0669
9.9585
10.0127
Wednesday 5 May 2021 (05/05/2021)
9.9829
10.0187
10.0355
9.8969
9.9662
Tuesday 4 May 2021 (04/05/2021)
9.9934
10.0012
10.0432
9.8286
9.9359
Monday 3 May 2021 (03/05/2021)
9.9989
9.9922
10.0333
9.9568
9.9951

April

Friday 30 April 2021 (30/04/2021)
9.9202
9.8969
10.0153
9.5683
9.7918
Thursday 29 April 2021 (29/04/2021)
9.9197
9.9152
9.9700
9.8310
9.9005
Wednesday 28 April 2021 (28/04/2021)
9.9987
9.9123
10.0157
9.8594
9.9375
Tuesday 27 April 2021 (27/04/2021)
10.0112
9.9960
10.0300
9.8866
9.9583
Monday 26 April 2021 (26/04/2021)
10.0375
10.0114
10.0505
9.9389
9.9947
Friday 23 April 2021 (23/04/2021)
10.0367
10.0212
10.0600
9.8300
9.9450
Thursday 22 April 2021 (22/04/2021)
10.0374
10.0431
10.0714
9.9866
10.0290
Wednesday 21 April 2021 (21/04/2021)
10.0581
10.0359
10.0890
9.9675
10.0282
Tuesday 20 April 2021 (20/04/2021)
9.9716
10.0491
10.0650
9.9448
10.0049
Monday 19 April 2021 (19/04/2021)
10.0337
9.9765
10.0512
9.9029
9.9771
Friday 16 April 2021 (16/04/2021)
10.0273
10.0204
10.0740
9.9845
10.0292
Thursday 15 April 2021 (15/04/2021)
10.0510
10.0292
10.0658
9.9513
10.0086
Wednesday 14 April 2021 (14/04/2021)
10.1163
10.0496
10.1255
10.0209
10.0732
Tuesday 13 April 2021 (13/04/2021)
10.0981
10.1173
10.1849
10.0908
10.1379
Monday 12 April 2021 (12/04/2021)
10.1074
10.0950
10.1299
9.7943
9.9621
Friday 9 April 2021 (09/04/2021)
10.0760
10.1060
10.1338
10.0614
10.0976
Thursday 8 April 2021 (08/04/2021)
10.0487
10.0757
10.1083
10.0339
10.0711
Wednesday 7 April 2021 (07/04/2021)
10.0590
10.0527
10.0985
9.8321
9.9653
Tuesday 6 April 2021 (06/04/2021)
10.0269
10.0584
10.0975
9.9824
10.0399
Monday 5 April 2021 (05/04/2021)
10.0286
10.0328
10.0648
9.8224
9.9436
Friday 2 April 2021 (02/04/2021)
10.0397
10.0309
10.0478
9.9449
9.9964
Thursday 1 April 2021 (01/04/2021)
10.0210
10.0390
10.0647
9.8853
9.9750

March

Wednesday 31 March 2021 (31/03/2021)
10.0172
10.0158
10.0410
9.9375
9.9892
Tuesday 30 March 2021 (30/03/2021)
10.0577
10.0153
10.0789
9.9033
9.9911
Monday 29 March 2021 (29/03/2021)
10.1219
10.0578
10.1491
9.9981
10.0736
Friday 26 March 2021 (26/03/2021)
10.1318
10.0605
10.1685
9.9404
10.0544
Thursday 25 March 2021 (25/03/2021)
10.1154
10.1577
10.2143
10.0416
10.1280
Wednesday 24 March 2021 (24/03/2021)
10.2449
10.1153
10.2743
10.0940
10.1842
Tuesday 23 March 2021 (23/03/2021)
10.1402
10.2528
10.2564
10.0189
10.1377
Monday 22 March 2021 (22/03/2021)
10.1670
10.1401
10.2078
9.9736
10.0907
Friday 19 March 2021 (19/03/2021)
10.1406
10.1153
10.2226
9.7919
10.0072
Thursday 18 March 2021 (18/03/2021)
10.0646
10.1404
10.1670
10.0193
10.0932
Wednesday 17 March 2021 (17/03/2021)
10.0920
10.0551
10.1335
9.7514
9.9424
Tuesday 16 March 2021 (16/03/2021)
10.0821
10.0931
10.1204
10.0042
10.0623
Monday 15 March 2021 (15/03/2021)
10.0616
10.0736
10.1395
10.0404
10.0900
Friday 12 March 2021 (12/03/2021)
10.0792
10.0529
10.1177
9.9908
10.0543
Thursday 11 March 2021 (11/03/2021)
10.0546
10.0783
10.1151
10.0234
10.0693
Wednesday 10 March 2021 (10/03/2021)
10.0737
10.0551
10.1046
9.9883
10.0465
Tuesday 9 March 2021 (09/03/2021)
10.1122
10.0731
10.1396
10.0438
10.0917
Monday 8 March 2021 (08/03/2021)
10.1626
10.1125
10.2156
10.0476
10.1316
Friday 5 March 2021 (05/03/2021)
10.2688
10.0955
10.3018
10.0385
10.1702
Thursday 4 March 2021 (04/03/2021)
10.2637
10.2407
10.2994
10.0303
10.1649
Wednesday 3 March 2021 (03/03/2021)
10.2391
10.2580
10.2697
10.1517
10.2107
Tuesday 2 March 2021 (02/03/2021)
10.3025
10.2390
10.3589
10.1636
10.2613
Monday 1 March 2021 (01/03/2021)
10.4154
10.2729
10.4311
10.0385
10.2348

February

Friday 26 February 2021 (26/02/2021)
10.3273
10.4618
10.4693
10.3072
10.3883
Thursday 25 February 2021 (25/02/2021)
10.1887
10.3363
10.3490
10.1730
10.2610
Wednesday 24 February 2021 (24/02/2021)
10.2891
10.1884
10.3007
10.0815
10.1911
Tuesday 23 February 2021 (23/02/2021)
10.3194
10.2895
10.3573
10.2128
10.2851
Monday 22 February 2021 (22/02/2021)
10.2441
10.3225
10.3313
10.2115
10.2714
Friday 19 February 2021 (19/02/2021)
10.2175
10.2409
10.2743
10.2021
10.2382
Thursday 18 February 2021 (18/02/2021)
10.2317
10.2320
10.2767
10.1805
10.2286
Wednesday 17 February 2021 (17/02/2021)
10.2239
10.2316
10.2763
10.1770
10.2267
Tuesday 16 February 2021 (16/02/2021)
10.1780
10.2278
10.2366
10.1436
10.1901
Monday 15 February 2021 (15/02/2021)
10.2430
10.1740
10.2512
10.1314
10.1913
Friday 12 February 2021 (12/02/2021)
10.2737
10.2506
10.3087
10.0354
10.1721
Thursday 11 February 2021 (11/02/2021)
10.2523
10.2812
10.2959
10.2298
10.2629
Wednesday 10 February 2021 (10/02/2021)
10.2342
10.2544
10.2660
10.2045
10.2353
Tuesday 9 February 2021 (09/02/2021)
10.2408
10.2361
10.2703
10.2179
10.2441
Monday 8 February 2021 (08/02/2021)
10.2714
10.2407
10.2824
10.2100
10.2462
Friday 5 February 2021 (05/02/2021)
10.3281
10.2416
10.3398
10.2416
10.2907
Thursday 4 February 2021 (04/02/2021)
10.3212
10.3279
10.3662
10.2926
10.3294
Wednesday 3 February 2021 (03/02/2021)
10.3549
10.3265
10.3756
10.2931
10.3344
Tuesday 2 February 2021 (02/02/2021)
10.3606
10.3540
10.4015
10.3187
10.3601
Monday 1 February 2021 (01/02/2021)
10.4243
10.3610
10.4307
10.2583
10.3445

January

Friday 29 January 2021 (29/01/2021)
10.4222
10.0602
10.4725
10.0143
10.2434
Thursday 28 January 2021 (28/01/2021)
10.4853
10.4181
10.5526
10.3757
10.4642
Wednesday 27 January 2021 (27/01/2021)
10.3930
10.4808
10.4931
10.3659
10.4295
Tuesday 26 January 2021 (26/01/2021)
10.3613
10.3917
10.4420
10.3323
10.3872
Monday 25 January 2021 (25/01/2021)
10.3458
10.3624
10.4204
10.2890
10.3547
Friday 22 January 2021 (22/01/2021)
10.2189
10.3125
10.3485
10.1182
10.2334
Thursday 21 January 2021 (21/01/2021)
10.2548
10.2191
10.2815
10.1941
10.2378
Wednesday 20 January 2021 (20/01/2021)
10.3348
10.2693
10.3603
10.2325
10.2964
Tuesday 19 January 2021 (19/01/2021)
10.3780
10.3405
10.3813
10.2991
10.3402
Monday 18 January 2021 (18/01/2021)
10.3413
10.3672
10.4270
10.3078
10.3674
Friday 15 January 2021 (15/01/2021)
10.2829
10.3427
10.3673
10.1324
10.2499
Thursday 14 January 2021 (14/01/2021)
10.2910
10.2819
10.3266
10.0988
10.2127
Wednesday 13 January 2021 (13/01/2021)
10.3107
10.2913
10.3481
10.1641
10.2561
Tuesday 12 January 2021 (12/01/2021)
10.3631
10.3100
10.3842
10.1842
10.2842
Monday 11 January 2021 (11/01/2021)
10.3029
10.3628
10.4247
10.2432
10.3340
Friday 8 January 2021 (08/01/2021)
10.3332
10.2275
10.3575
10.2275
10.2925
Thursday 7 January 2021 (07/01/2021)
10.3501
10.3325
10.3757
10.2875
10.3316
Wednesday 6 January 2021 (06/01/2021)
10.4043
10.3641
10.4289
10.3005
10.3647
Tuesday 5 January 2021 (05/01/2021)
10.4690
10.4077
10.4926
10.3684
10.4305
Monday 4 January 2021 (04/01/2021)
10.4713
10.4690
10.5150
10.4220
10.4685
Friday 1 January 2021 (01/01/2021)
10.3824
10.4310
10.4758
10.3824
10.4291