Euro-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 10.7019 on 20/07/2021

Lowest exchange rate of 2021: 9.1408 on 29/12/2021

Average exchange rate of 2021: 10.1484

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Norwegian Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.9715
9.9958
10.0323
9.8289
9.9306
Thursday 30 December 2021 (30/12/2021)
9.9648
9.9731
9.9960
9.8136
9.9048
Wednesday 29 December 2021 (29/12/2021)
9.9454
9.9647
9.9965
9.1408
9.5687
Tuesday 28 December 2021 (28/12/2021)
10.0070
9.9458
10.0311
9.7733
9.9022
Monday 27 December 2021 (27/12/2021)
10.0182
10.0050
10.0737
9.9240
9.9988
Friday 24 December 2021 (24/12/2021)
9.9799
10.0113
10.0305
9.8218
9.9261
Thursday 23 December 2021 (23/12/2021)
10.0450
9.9791
10.0805
9.9199
10.0002
Wednesday 22 December 2021 (22/12/2021)
10.0924
10.0444
10.1117
9.3650
9.7383
Tuesday 21 December 2021 (21/12/2021)
10.2089
10.0915
10.2163
10.0479
10.1321
Monday 20 December 2021 (20/12/2021)
10.1659
10.2071
10.2681
10.1578
10.2130
Friday 17 December 2021 (17/12/2021)
10.1798
9.8013
10.2087
9.7803
9.9945
Thursday 16 December 2021 (16/12/2021)
10.1495
10.1873
10.2055
10.1171
10.1613
Wednesday 15 December 2021 (15/12/2021)
10.2418
10.1583
10.2748
10.0636
10.1692
Tuesday 14 December 2021 (14/12/2021)
10.2106
10.2362
10.2834
10.1520
10.2177
Monday 13 December 2021 (13/12/2021)
10.1142
10.2084
10.2341
10.0765
10.1553
Friday 10 December 2021 (10/12/2021)
10.1559
10.1051
10.1756
10.0195
10.0976
Thursday 9 December 2021 (09/12/2021)
10.0642
10.1554
10.1935
10.0532
10.1234
Wednesday 8 December 2021 (08/12/2021)
10.1525
10.0627
10.1761
9.4387
9.8074
Tuesday 7 December 2021 (07/12/2021)
10.2625
10.1552
10.2685
10.0899
10.1792
Monday 6 December 2021 (06/12/2021)
10.3530
10.2600
10.3572
10.1581
10.2577
Friday 3 December 2021 (03/12/2021)
10.2751
10.3871
10.3970
10.1500
10.2735
Thursday 2 December 2021 (02/12/2021)
10.2994
10.2860
10.3286
9.9306
10.1296
Wednesday 1 December 2021 (01/12/2021)
10.2553
10.3000
10.3200
9.9933
10.1566

November

Tuesday 30 November 2021 (30/11/2021)
10.1786
10.2585
10.3138
9.7486
10.0312
Monday 29 November 2021 (29/11/2021)
10.2117
10.1763
10.2752
10.1287
10.2020
Friday 26 November 2021 (26/11/2021)
10.0591
10.1433
10.2932
10.0354
10.1643
Thursday 25 November 2021 (25/11/2021)
10.0323
10.0592
10.0717
9.7501
9.9109
Wednesday 24 November 2021 (24/11/2021)
10.0025
10.0374
10.0545
9.9254
9.9900
Tuesday 23 November 2021 (23/11/2021)
10.0355
10.0016
10.1028
9.9842
10.0435
Monday 22 November 2021 (22/11/2021)
10.0692
10.0394
10.0918
9.8526
9.9722
Friday 19 November 2021 (19/11/2021)
10.0134
10.0251
10.0850
9.7550
9.9200
Thursday 18 November 2021 (18/11/2021)
9.8887
10.0136
10.0283
9.8524
9.9404
Wednesday 17 November 2021 (17/11/2021)
9.9004
9.8900
9.9125
9.7567
9.8346
Tuesday 16 November 2021 (16/11/2021)
9.9094
9.9004
9.9193
9.5444
9.7318
Monday 15 November 2021 (15/11/2021)
9.9419
9.9087
9.9572
9.8203
9.8887
Friday 12 November 2021 (12/11/2021)
9.9357
9.9181
9.9600
9.7724
9.8662
Thursday 11 November 2021 (11/11/2021)
9.9128
9.9355
9.9763
9.8435
9.9099
Wednesday 10 November 2021 (10/11/2021)
9.8416
9.9146
9.9428
9.8200
9.8814
Tuesday 9 November 2021 (09/11/2021)
9.8492
9.8418
9.8826
9.7955
9.8390
Monday 8 November 2021 (08/11/2021)
9.8833
9.8495
9.9001
9.7054
9.8028
Friday 5 November 2021 (05/11/2021)
9.8774
9.8958
9.9176
9.8672
9.8924
Thursday 4 November 2021 (04/11/2021)
9.8592
9.8755
9.8973
9.8379
9.8676
Wednesday 3 November 2021 (03/11/2021)
9.8690
9.8563
9.9007
9.5674
9.7340
Tuesday 2 November 2021 (02/11/2021)
9.7659
9.8699
9.8790
9.6667
9.7729
Monday 1 November 2021 (01/11/2021)
9.7685
9.7664
9.7908
9.6737
9.7322

October

Friday 29 October 2021 (29/10/2021)
9.7321
9.7290
9.7945
9.5762
9.6853
Thursday 28 October 2021 (28/10/2021)
9.7645
9.7302
9.7970
9.6453
9.7212
Wednesday 27 October 2021 (27/10/2021)
9.6946
9.7657
9.7903
9.4073
9.5988
Tuesday 26 October 2021 (26/10/2021)
9.6905
9.6944
9.7143
9.6592
9.6867
Monday 25 October 2021 (25/10/2021)
9.7248
9.6906
9.7264
9.6472
9.6868
Friday 22 October 2021 (22/10/2021)
9.7227
9.5311
9.7441
9.3854
9.5648
Thursday 21 October 2021 (21/10/2021)
9.6940
9.7213
9.7276
9.6523
9.6900
Wednesday 20 October 2021 (20/10/2021)
9.7130
9.6865
9.7781
9.5853
9.6817
Tuesday 19 October 2021 (19/10/2021)
9.7706
9.7125
9.7767
9.6772
9.7269
Monday 18 October 2021 (18/10/2021)
9.7752
9.7725
9.8183
9.6936
9.7559
Friday 15 October 2021 (15/10/2021)
9.8007
9.5540
9.8088
9.4108
9.6098
Thursday 14 October 2021 (14/10/2021)
9.8385
9.7980
9.8481
9.5886
9.7183
Wednesday 13 October 2021 (13/10/2021)
9.8712
9.8419
9.8815
9.7584
9.8200
Tuesday 12 October 2021 (12/10/2021)
9.9166
9.8666
9.9273
9.8404
9.8838
Monday 11 October 2021 (11/10/2021)
9.8894
9.9131
9.9369
9.7530
9.8450
Friday 8 October 2021 (08/10/2021)
9.9056
9.7655
9.9330
9.7516
9.8423
Thursday 7 October 2021 (07/10/2021)
9.9064
9.9079
9.9672
9.7107
9.8389
Wednesday 6 October 2021 (06/10/2021)
9.8883
9.9106
9.9764
9.8883
9.9323
Tuesday 5 October 2021 (05/10/2021)
9.9588
9.8892
9.9801
9.8689
9.9245
Monday 4 October 2021 (04/10/2021)
9.9941
9.9570
10.0386
9.9021
9.9704
Friday 1 October 2021 (01/10/2021)
10.1246
9.8587
10.1671
9.8587
10.0129

September

Thursday 30 September 2021 (30/09/2021)
10.1690
10.1236
10.2300
9.9856
10.1078
Wednesday 29 September 2021 (29/09/2021)
10.1184
10.1669
10.1945
10.0858
10.1402
Tuesday 28 September 2021 (28/09/2021)
10.0567
10.1127
10.1413
10.0405
10.0909
Monday 27 September 2021 (27/09/2021)
10.0411
10.0577
10.0740
10.0080
10.0410
Friday 24 September 2021 (24/09/2021)
10.0690
10.0542
10.0999
9.5767
9.8383
Thursday 23 September 2021 (23/09/2021)
10.1222
10.0639
10.1451
9.9212
10.0332
Wednesday 22 September 2021 (22/09/2021)
10.1699
10.1229
10.1875
10.0351
10.1113
Tuesday 21 September 2021 (21/09/2021)
10.2186
10.1711
10.2210
10.1288
10.1749
Monday 20 September 2021 (20/09/2021)
10.2043
10.2134
10.2797
10.1580
10.2189
Friday 17 September 2021 (17/09/2021)
10.1546
10.2008
10.2125
9.9136
10.0630
Thursday 16 September 2021 (16/09/2021)
10.1210
10.1543
10.1711
9.9799
10.0755
Wednesday 15 September 2021 (15/09/2021)
10.2024
10.1175
10.2210
10.0727
10.1469
Tuesday 14 September 2021 (14/09/2021)
10.2034
10.2009
10.2180
10.1419
10.1800
Monday 13 September 2021 (13/09/2021)
10.2273
10.2039
10.2434
10.1248
10.1841
Friday 10 September 2021 (10/09/2021)
10.2482
10.2323
10.2658
10.1880
10.2269
Thursday 9 September 2021 (09/09/2021)
10.2872
10.2566
10.3122
10.0911
10.2017
Wednesday 8 September 2021 (08/09/2021)
10.2797
10.2958
10.3217
10.2529
10.2873
Tuesday 7 September 2021 (07/09/2021)
10.2697
10.2792
10.2997
10.2561
10.2779
Monday 6 September 2021 (06/09/2021)
10.3043
10.2670
10.3209
10.2185
10.2697
Friday 3 September 2021 (03/09/2021)
10.2607
10.2935
10.3030
10.0837
10.1934
Thursday 2 September 2021 (02/09/2021)
10.2885
10.2609
10.3091
10.2236
10.2664
Wednesday 1 September 2021 (01/09/2021)
10.2599
10.2882
10.3040
10.2383
10.2712

August

Tuesday 31 August 2021 (31/08/2021)
10.2260
10.2576
10.2839
10.1333
10.2086
Monday 30 August 2021 (30/08/2021)
10.2737
10.2263
10.2981
10.1771
10.2376
Friday 27 August 2021 (27/08/2021)
10.3735
10.2757
10.4217
10.1494
10.2856
Thursday 26 August 2021 (26/08/2021)
10.3700
10.3760
10.3955
10.3398
10.3677
Wednesday 25 August 2021 (25/08/2021)
10.3752
10.3687
10.4054
10.2319
10.3187
Tuesday 24 August 2021 (24/08/2021)
10.4711
10.3791
10.4746
10.3194
10.3970
Monday 23 August 2021 (23/08/2021)
10.5506
10.4673
10.5576
10.4291
10.4934
Friday 20 August 2021 (20/08/2021)
10.5539
10.4462
10.6297
10.4462
10.5380
Thursday 19 August 2021 (19/08/2021)
10.4277
10.5533
10.5605
10.3010
10.4308
Wednesday 18 August 2021 (18/08/2021)
10.4384
10.4272
10.4528
9.9807
10.2167
Tuesday 17 August 2021 (17/08/2021)
10.3947
10.4374
10.4532
10.3510
10.4021
Monday 16 August 2021 (16/08/2021)
10.3783
10.3937
10.4209
10.2507
10.3358
Friday 13 August 2021 (13/08/2021)
10.3821
10.2654
10.3995
10.2654
10.3325
Thursday 12 August 2021 (12/08/2021)
10.3906
10.3787
10.4160
10.2949
10.3555
Wednesday 11 August 2021 (11/08/2021)
10.4581
10.3920
10.4754
10.1516
10.3135
Tuesday 10 August 2021 (10/08/2021)
10.4949
10.4552
10.5083
10.3511
10.4297
Monday 9 August 2021 (09/08/2021)
10.4812
10.4993
10.5310
10.2083
10.3697
Friday 6 August 2021 (06/08/2021)
10.4216
10.4460
10.4568
10.3587
10.4078
Thursday 5 August 2021 (05/08/2021)
10.4641
10.4227
10.4758
10.3774
10.4266
Wednesday 4 August 2021 (04/08/2021)
10.4627
10.4668
10.4764
10.3854
10.4309
Tuesday 3 August 2021 (03/08/2021)
10.4831
10.4628
10.4937
10.3285
10.4111
Monday 2 August 2021 (02/08/2021)
10.4779
10.4826
10.4920
10.1328
10.3124

July

Friday 30 July 2021 (30/07/2021)
10.3796
10.4605
10.4821
10.1136
10.2979
Thursday 29 July 2021 (29/07/2021)
10.4140
10.3772
10.4303
10.3324
10.3814
Wednesday 28 July 2021 (28/07/2021)
10.4876
10.4158
10.5116
10.3738
10.4427
Tuesday 27 July 2021 (27/07/2021)
10.4033
10.4976
10.5120
10.3994
10.4557
Monday 26 July 2021 (26/07/2021)
10.4221
10.4047
10.5287
10.3241
10.4264
Friday 23 July 2021 (23/07/2021)
10.4176
10.4318
10.4549
9.9458
10.2003
Thursday 22 July 2021 (22/07/2021)
10.4746
10.4182
10.4875
10.2851
10.3863
Wednesday 21 July 2021 (21/07/2021)
10.6022
10.4747
10.6458
10.0441
10.3450
Tuesday 20 July 2021 (20/07/2021)
10.5561
10.6021
10.7019
10.2536
10.4778
Monday 19 July 2021 (19/07/2021)
10.4505
10.5556
10.5806
10.4462
10.5134
Friday 16 July 2021 (16/07/2021)
10.4165
10.4349
10.4567
10.3490
10.4029
Thursday 15 July 2021 (15/07/2021)
10.3371
10.4169
10.4348
10.0718
10.2533
Wednesday 14 July 2021 (14/07/2021)
10.3367
10.3366
10.4230
10.0699
10.2465
Tuesday 13 July 2021 (13/07/2021)
10.3128
10.3398
10.3661
10.1739
10.2700
Monday 12 July 2021 (12/07/2021)
10.3020
10.2967
10.3547
9.9450
10.1498
Friday 9 July 2021 (09/07/2021)
10.3940
9.8920
10.4276
9.8656
10.1466
Thursday 8 July 2021 (08/07/2021)
10.2983
10.4031
10.4332
10.2876
10.3604
Wednesday 7 July 2021 (07/07/2021)
10.2885
10.2989
10.3158
10.1541
10.2350
Tuesday 6 July 2021 (06/07/2021)
10.1618
10.2881
10.3018
10.1352
10.2185
Monday 5 July 2021 (05/07/2021)
10.2055
10.1567
10.2268
9.8818
10.0543
Friday 2 July 2021 (02/07/2021)
10.2155
10.1552
10.2597
10.1099
10.1848
Thursday 1 July 2021 (01/07/2021)
10.1910
10.2151
10.2435
10.1459
10.1947

June

Wednesday 30 June 2021 (30/06/2021)
10.1865
10.2044
10.2230
10.0038
10.1134
Tuesday 29 June 2021 (29/06/2021)
10.1580
10.1854
10.2129
10.0275
10.1202
Monday 28 June 2021 (28/06/2021)
10.1344
10.1639
10.1796
10.0565
10.1181
Friday 25 June 2021 (25/06/2021)
10.1433
10.1510
10.1510
9.7988
9.9749
Thursday 24 June 2021 (24/06/2021)
10.1813
10.1403
10.1860
9.9961
10.0911
Wednesday 23 June 2021 (23/06/2021)
10.1901
10.1610
10.2081
9.8344
10.0212
Tuesday 22 June 2021 (22/06/2021)
10.2168
10.1855
10.2451
10.0935
10.1693
Monday 21 June 2021 (21/06/2021)
10.2867
10.2166
10.3406
9.9851
10.1629
Friday 18 June 2021 (18/06/2021)
10.1762
10.2551
10.3151
10.0994
10.2073
Thursday 17 June 2021 (17/06/2021)
10.1601
10.1762
10.2210
10.0625
10.1418
Wednesday 16 June 2021 (16/06/2021)
10.0854
10.1595
10.2096
10.0154
10.1125
Tuesday 15 June 2021 (15/06/2021)
10.0696
10.0864
10.1169
9.9922
10.0545
Monday 14 June 2021 (14/06/2021)
10.1080
10.0755
10.1135
9.8503
9.9819
Friday 11 June 2021 (11/06/2021)
10.0686
10.0918
10.1128
9.9971
10.0549
Thursday 10 June 2021 (10/06/2021)
10.0746
10.0688
10.1532
9.8669
10.0101
Wednesday 9 June 2021 (09/06/2021)
10.0619
10.0755
10.0871
9.9304
10.0087
Tuesday 8 June 2021 (08/06/2021)
10.0738
10.0610
10.0794
10.0247
10.0521
Monday 7 June 2021 (07/06/2021)
10.1046
10.0736
10.1148
10.0393
10.0771
Friday 4 June 2021 (04/06/2021)
10.1598
10.0982
10.1767
9.9953
10.0860
Thursday 3 June 2021 (03/06/2021)
10.1345
10.1600
10.1870
10.1060
10.1465
Wednesday 2 June 2021 (02/06/2021)
10.1600
10.1326
10.1764
10.0755
10.1260
Tuesday 1 June 2021 (01/06/2021)
10.1627
10.1569
10.1779
10.0880
10.1330

May

Monday 31 May 2021 (31/05/2021)
10.1906
10.1630
10.2218
10.1206
10.1712
Friday 28 May 2021 (28/05/2021)
10.1732
10.1696
10.2070
10.1465
10.1768
Thursday 27 May 2021 (27/05/2021)
10.2011
10.1761
10.2199
10.1383
10.1791
Wednesday 26 May 2021 (26/05/2021)
10.1741
10.2010
10.2098
10.1438
10.1768
Tuesday 25 May 2021 (25/05/2021)
10.1685
10.1749
10.2273
9.9205
10.0739
Monday 24 May 2021 (24/05/2021)
10.2057
10.1740
10.2180
10.1077
10.1629
Friday 21 May 2021 (21/05/2021)
10.1525
10.1708
10.2828
10.0998
10.1913
Thursday 20 May 2021 (20/05/2021)
10.1320
10.1363
10.1814
9.9636
10.0725
Wednesday 19 May 2021 (19/05/2021)
10.0608
10.1316
10.1507
10.0469
10.0988
Tuesday 18 May 2021 (18/05/2021)
10.0341
10.0602
10.0638
9.9741
10.0189
Monday 17 May 2021 (17/05/2021)
9.9854
10.0355
10.0732
9.9763
10.0247
Friday 14 May 2021 (14/05/2021)
10.0873
9.9905
10.1068
9.9164
10.0116
Thursday 13 May 2021 (13/05/2021)
10.0684
10.0862
10.1542
9.7826
9.9684
Wednesday 12 May 2021 (12/05/2021)
10.0119
10.0674
10.0836
9.9595
10.0216
Tuesday 11 May 2021 (11/05/2021)
10.0290
10.0121
10.0709
9.8985
9.9847
Monday 10 May 2021 (10/05/2021)
9.9854
10.0309
10.0457
9.9250
9.9853
Friday 7 May 2021 (07/05/2021)
10.0176
10.0051
10.0372
9.7504
9.8938
Thursday 6 May 2021 (06/05/2021)
10.0007
10.0174
10.0669
9.9585
10.0127
Wednesday 5 May 2021 (05/05/2021)
9.9829
10.0187
10.0355
9.8969
9.9662
Tuesday 4 May 2021 (04/05/2021)
9.9934
10.0012
10.0432
9.8286
9.9359
Monday 3 May 2021 (03/05/2021)
9.9989
9.9922
10.0333
9.9568
9.9951

April

Friday 30 April 2021 (30/04/2021)
9.9202
9.8969
10.0153
9.5683
9.7918
Thursday 29 April 2021 (29/04/2021)
9.9197
9.9152
9.9700
9.8310
9.9005
Wednesday 28 April 2021 (28/04/2021)
9.9987
9.9123
10.0157
9.8594
9.9375
Tuesday 27 April 2021 (27/04/2021)
10.0112
9.9960
10.0300
9.8866
9.9583
Monday 26 April 2021 (26/04/2021)
10.0375
10.0114
10.0505
9.9389
9.9947
Friday 23 April 2021 (23/04/2021)
10.0367
10.0212
10.0600
9.8300
9.9450
Thursday 22 April 2021 (22/04/2021)
10.0374
10.0431
10.0714
9.9866
10.0290
Wednesday 21 April 2021 (21/04/2021)
10.0581
10.0359
10.0890
9.9675
10.0282
Tuesday 20 April 2021 (20/04/2021)
9.9716
10.0491
10.0650
9.9448
10.0049
Monday 19 April 2021 (19/04/2021)
10.0337
9.9765
10.0512
9.9029
9.9771
Friday 16 April 2021 (16/04/2021)
10.0273
10.0204
10.0740
9.9845
10.0292
Thursday 15 April 2021 (15/04/2021)
10.0510
10.0292
10.0658
9.9513
10.0086
Wednesday 14 April 2021 (14/04/2021)
10.1163
10.0496
10.1255
10.0209
10.0732
Tuesday 13 April 2021 (13/04/2021)
10.0981
10.1173
10.1849
10.0908
10.1379
Monday 12 April 2021 (12/04/2021)
10.1074
10.0950
10.1299
9.7943
9.9621
Friday 9 April 2021 (09/04/2021)
10.0760
10.1060
10.1338
10.0614
10.0976
Thursday 8 April 2021 (08/04/2021)
10.0487
10.0757
10.1083
10.0339
10.0711
Wednesday 7 April 2021 (07/04/2021)
10.0590
10.0527
10.0985
9.8321
9.9653
Tuesday 6 April 2021 (06/04/2021)
10.0269
10.0584
10.0975
9.9824
10.0399
Monday 5 April 2021 (05/04/2021)
10.0286
10.0328
10.0648
9.8224
9.9436
Friday 2 April 2021 (02/04/2021)
10.0397
10.0309
10.0478
9.9449
9.9964
Thursday 1 April 2021 (01/04/2021)
10.0210
10.0390
10.0647
9.8853
9.9750

March

Wednesday 31 March 2021 (31/03/2021)
10.0172
10.0158
10.0410
9.9375
9.9892
Tuesday 30 March 2021 (30/03/2021)
10.0577
10.0153
10.0789
9.9033
9.9911
Monday 29 March 2021 (29/03/2021)
10.1219
10.0578
10.1491
9.9981
10.0736
Friday 26 March 2021 (26/03/2021)
10.1318
10.0605
10.1685
9.9404
10.0544
Thursday 25 March 2021 (25/03/2021)
10.1154
10.1577
10.2143
10.0416
10.1280
Wednesday 24 March 2021 (24/03/2021)
10.2449
10.1153
10.2743
10.0940
10.1842
Tuesday 23 March 2021 (23/03/2021)
10.1402
10.2528
10.2564
10.0189
10.1377
Monday 22 March 2021 (22/03/2021)
10.1670
10.1401
10.2078
9.9736
10.0907
Friday 19 March 2021 (19/03/2021)
10.1406
10.1153
10.2226
9.7919
10.0072
Thursday 18 March 2021 (18/03/2021)
10.0646
10.1404
10.1670
10.0193
10.0932
Wednesday 17 March 2021 (17/03/2021)
10.0920
10.0551
10.1335
9.7514
9.9424
Tuesday 16 March 2021 (16/03/2021)
10.0821
10.0931
10.1204
10.0042
10.0623
Monday 15 March 2021 (15/03/2021)
10.0616
10.0736
10.1395
10.0404
10.0900
Friday 12 March 2021 (12/03/2021)
10.0792
10.0529
10.1177
9.9908
10.0543
Thursday 11 March 2021 (11/03/2021)
10.0546
10.0783
10.1151
10.0234
10.0693
Wednesday 10 March 2021 (10/03/2021)
10.0737
10.0551
10.1046
9.9883
10.0465
Tuesday 9 March 2021 (09/03/2021)
10.1122
10.0731
10.1396
10.0438
10.0917
Monday 8 March 2021 (08/03/2021)
10.1626
10.1125
10.2156
10.0476
10.1316
Friday 5 March 2021 (05/03/2021)
10.2688
10.0955
10.3018
10.0385
10.1702
Thursday 4 March 2021 (04/03/2021)
10.2637
10.2407
10.2994
10.0303
10.1649
Wednesday 3 March 2021 (03/03/2021)
10.2391
10.2580
10.2697
10.1517
10.2107
Tuesday 2 March 2021 (02/03/2021)
10.3025
10.2390
10.3589
10.1636
10.2613
Monday 1 March 2021 (01/03/2021)
10.4154
10.2729
10.4311
10.0385
10.2348

February

Friday 26 February 2021 (26/02/2021)
10.3273
10.4618
10.4693
10.3072
10.3883
Thursday 25 February 2021 (25/02/2021)
10.1887
10.3363
10.3490
10.1730
10.2610
Wednesday 24 February 2021 (24/02/2021)
10.2891
10.1884
10.3007
10.0815
10.1911
Tuesday 23 February 2021 (23/02/2021)
10.3194
10.2895
10.3573
10.2128
10.2851
Monday 22 February 2021 (22/02/2021)
10.2441
10.3225
10.3313
10.2115
10.2714
Friday 19 February 2021 (19/02/2021)
10.2175
10.2409
10.2743
10.2021
10.2382
Thursday 18 February 2021 (18/02/2021)
10.2317
10.2320
10.2767
10.1805
10.2286
Wednesday 17 February 2021 (17/02/2021)
10.2239
10.2316
10.2763
10.1770
10.2267
Tuesday 16 February 2021 (16/02/2021)
10.1780
10.2278
10.2366
10.1436
10.1901
Monday 15 February 2021 (15/02/2021)
10.2430
10.1740
10.2512
10.1314
10.1913
Friday 12 February 2021 (12/02/2021)
10.2737
10.2506
10.3087
10.0354
10.1721
Thursday 11 February 2021 (11/02/2021)
10.2523
10.2812
10.2959
10.2298
10.2629
Wednesday 10 February 2021 (10/02/2021)
10.2342
10.2544
10.2660
10.2045
10.2353
Tuesday 9 February 2021 (09/02/2021)
10.2408
10.2361
10.2703
10.2179
10.2441
Monday 8 February 2021 (08/02/2021)
10.2714
10.2407
10.2824
10.2100
10.2462
Friday 5 February 2021 (05/02/2021)
10.3281
10.2416
10.3398
10.2416
10.2907
Thursday 4 February 2021 (04/02/2021)
10.3212
10.3279
10.3662
10.2926
10.3294
Wednesday 3 February 2021 (03/02/2021)
10.3549
10.3265
10.3756
10.2931
10.3344
Tuesday 2 February 2021 (02/02/2021)
10.3606
10.3540
10.4015
10.3187
10.3601
Monday 1 February 2021 (01/02/2021)
10.4243
10.3610
10.4307
10.2583
10.3445

January

Friday 29 January 2021 (29/01/2021)
10.4222
10.0602
10.4725
10.0143
10.2434
Thursday 28 January 2021 (28/01/2021)
10.4853
10.4181
10.5526
10.3757
10.4642
Wednesday 27 January 2021 (27/01/2021)
10.3930
10.4808
10.4931
10.3659
10.4295
Tuesday 26 January 2021 (26/01/2021)
10.3613
10.3917
10.4420
10.3323
10.3872
Monday 25 January 2021 (25/01/2021)
10.3458
10.3624
10.4204
10.2890
10.3547
Friday 22 January 2021 (22/01/2021)
10.2189
10.3125
10.3485
10.1182
10.2334
Thursday 21 January 2021 (21/01/2021)
10.2548
10.2191
10.2815
10.1941
10.2378
Wednesday 20 January 2021 (20/01/2021)
10.3348
10.2693
10.3603
10.2325
10.2964
Tuesday 19 January 2021 (19/01/2021)
10.3780
10.3405
10.3813
10.2991
10.3402
Monday 18 January 2021 (18/01/2021)
10.3413
10.3672
10.4270
10.3078
10.3674
Friday 15 January 2021 (15/01/2021)
10.2829
10.3427
10.3673
10.1324
10.2499
Thursday 14 January 2021 (14/01/2021)
10.2910
10.2819
10.3266
10.0988
10.2127
Wednesday 13 January 2021 (13/01/2021)
10.3107
10.2913
10.3481
10.1641
10.2561
Tuesday 12 January 2021 (12/01/2021)
10.3631
10.3100
10.3842
10.1842
10.2842
Monday 11 January 2021 (11/01/2021)
10.3029
10.3628
10.4247
10.2432
10.3340
Friday 8 January 2021 (08/01/2021)
10.3332
10.2275
10.3575
10.2275
10.2925
Thursday 7 January 2021 (07/01/2021)
10.3501
10.3325
10.3757
10.2875
10.3316
Wednesday 6 January 2021 (06/01/2021)
10.4043
10.3641
10.4289
10.3005
10.3647
Tuesday 5 January 2021 (05/01/2021)
10.4690
10.4077
10.4926
10.3684
10.4305
Monday 4 January 2021 (04/01/2021)
10.4713
10.4690
10.5150
10.4220
10.4685
Friday 1 January 2021 (01/01/2021)
10.3824
10.4310
10.4758
10.3824
10.4291