Euro-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.3119 on 29/10/2019

Lowest exchange rate of 2019: 9.5626 on 22/04/2019

Average exchange rate of 2019: 9.846

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.8752
9.8438
9.8810
9.8438
9.8624
Monday 30 December 2019 (30/12/2019)
9.8466
9.8761
9.8836
9.8311
9.8574
Friday 27 December 2019 (27/12/2019)
9.8592
9.8486
9.8994
9.8362
9.8678
Thursday 26 December 2019 (26/12/2019)
9.8873
9.8570
9.8873
9.8177
9.8525
Wednesday 25 December 2019 (25/12/2019)
9.8801
9.8829
9.8940
9.7871
9.8405
Tuesday 24 December 2019 (24/12/2019)
9.9333
9.8801
9.9373
9.8483
9.8928
Monday 23 December 2019 (23/12/2019)
9.9370
9.9330
9.9599
9.9036
9.9317
Friday 20 December 2019 (20/12/2019)
9.9744
9.9356
9.9534
9.9386
9.9460
Thursday 19 December 2019 (19/12/2019)
10.0094
9.9715
10.0147
9.9475
9.9811
Wednesday 18 December 2019 (18/12/2019)
10.0631
10.0129
10.0652
9.9919
10.0285
Tuesday 17 December 2019 (17/12/2019)
10.0362
10.0640
10.0855
10.0353
10.0604
Monday 16 December 2019 (16/12/2019)
10.0417
10.0380
10.0484
10.0119
10.0302
Friday 13 December 2019 (13/12/2019)
10.1030
10.0344
10.1148
9.9454
10.0301
Thursday 12 December 2019 (12/12/2019)
10.1399
10.1109
10.1458
10.0805
10.1132
Wednesday 11 December 2019 (11/12/2019)
10.1791
10.1375
10.1869
10.1256
10.1563
Tuesday 10 December 2019 (10/12/2019)
10.1180
10.1783
10.1919
10.1067
10.1493
Monday 9 December 2019 (09/12/2019)
10.0925
10.1187
10.1301
10.0889
10.1095
Friday 6 December 2019 (06/12/2019)
10.1476
10.0908
10.1491
10.0734
10.1113
Thursday 5 December 2019 (05/12/2019)
10.1520
10.1473
10.1650
10.1189
10.1420
Wednesday 4 December 2019 (04/12/2019)
10.1774
10.1515
10.2112
10.1361
10.1737
Tuesday 3 December 2019 (03/12/2019)
10.1542
10.1773
10.1878
10.1215
10.1547
Monday 2 December 2019 (02/12/2019)
10.1445
10.1558
10.1600
10.1097
10.1349

November

Friday 29 November 2019 (29/11/2019)
10.0931
10.1322
10.1627
10.0843
10.1235
Thursday 28 November 2019 (28/11/2019)
10.0870
10.0914
10.1175
10.0493
10.0834
Wednesday 27 November 2019 (27/11/2019)
10.1019
10.0888
10.1163
9.9657
10.0410
Tuesday 26 November 2019 (26/11/2019)
10.1105
10.1020
10.1151
10.0792
10.0972
Monday 25 November 2019 (25/11/2019)
10.0935
10.1098
10.1257
10.0501
10.0879
Friday 22 November 2019 (22/11/2019)
10.1138
10.0791
10.1362
10.0791
10.1077
Thursday 21 November 2019 (21/11/2019)
10.1133
10.1138
10.1398
10.0783
10.1091
Wednesday 20 November 2019 (20/11/2019)
10.1108
10.1127
10.1875
10.0772
10.1324
Tuesday 19 November 2019 (19/11/2019)
10.0892
10.1139
10.1180
10.0770
10.0975
Monday 18 November 2019 (18/11/2019)
10.0406
10.0899
10.0990
10.0247
10.0619
Friday 15 November 2019 (15/11/2019)
10.1005
10.0402
10.1029
9.9904
10.0467
Thursday 14 November 2019 (14/11/2019)
10.1087
10.1001
10.1320
10.0863
10.1092
Wednesday 13 November 2019 (13/11/2019)
10.1084
10.1089
10.1201
10.0961
10.1081
Tuesday 12 November 2019 (12/11/2019)
10.0739
10.0895
10.1031
10.0616
10.0824
Monday 11 November 2019 (11/11/2019)
10.0709
10.0746
10.1058
10.0648
10.0853
Friday 8 November 2019 (08/11/2019)
10.0892
10.0435
10.1059
10.0373
10.0716
Thursday 7 November 2019 (07/11/2019)
10.1478
10.0648
10.1585
10.0512
10.1049
Wednesday 6 November 2019 (06/11/2019)
10.1576
10.1492
10.1938
10.1214
10.1576
Tuesday 5 November 2019 (05/11/2019)
10.1662
10.1574
10.1833
10.1320
10.1577
Monday 4 November 2019 (04/11/2019)
10.1495
10.1664
10.1780
10.1309
10.1545
Friday 1 November 2019 (01/11/2019)
10.2534
10.0763
10.2568
10.0763
10.1666

October

Thursday 31 October 2019 (31/10/2019)
10.2302
10.2535
10.2794
10.2248
10.2521
Wednesday 30 October 2019 (30/10/2019)
10.2524
10.2325
10.2779
10.1921
10.2350
Tuesday 29 October 2019 (29/10/2019)
10.2282
10.2528
10.3119
10.2050
10.2585
Monday 28 October 2019 (28/10/2019)
10.1909
10.2280
10.2405
10.1786
10.2096
Friday 25 October 2019 (25/10/2019)
10.1520
10.1481
10.1967
10.1394
10.1681
Thursday 24 October 2019 (24/10/2019)
10.1583
10.1525
10.1650
10.1015
10.1333
Wednesday 23 October 2019 (23/10/2019)
10.1796
10.1584
10.2212
10.1277
10.1745
Tuesday 22 October 2019 (22/10/2019)
10.1800
10.1795
10.1983
10.1470
10.1727
Monday 21 October 2019 (21/10/2019)
10.2217
10.1800
10.2298
10.1498
10.1898
Friday 18 October 2019 (18/10/2019)
10.2152
10.0647
10.2427
10.0647
10.1537
Thursday 17 October 2019 (17/10/2019)
10.1623
10.2149
10.2217
10.1500
10.1859
Wednesday 16 October 2019 (16/10/2019)
10.0715
10.1612
10.1667
10.0632
10.1150
Tuesday 15 October 2019 (15/10/2019)
10.0424
10.0738
10.0853
10.0395
10.0624
Monday 14 October 2019 (14/10/2019)
10.0195
10.0417
10.0706
10.0061
10.0384
Friday 11 October 2019 (11/10/2019)
10.0397
9.9659
10.0484
9.9621
10.0052
Thursday 10 October 2019 (10/10/2019)
10.0670
10.0402
10.0811
10.0260
10.0536
Wednesday 9 October 2019 (09/10/2019)
10.0396
10.0773
10.0870
10.0328
10.0599
Tuesday 8 October 2019 (08/10/2019)
10.0220
10.0388
10.0549
10.0082
10.0316
Monday 7 October 2019 (07/10/2019)
9.9897
10.0212
10.0432
9.9764
10.0098
Friday 4 October 2019 (04/10/2019)
10.0050
9.9714
10.0164
9.9707
9.9935
Thursday 3 October 2019 (03/10/2019)
10.0030
10.0039
10.0383
9.9416
9.9899
Wednesday 2 October 2019 (02/10/2019)
9.9747
10.0023
10.0235
9.9658
9.9947
Tuesday 1 October 2019 (01/10/2019)
9.9160
9.9755
9.9835
9.9015
9.9425

September

Monday 30 September 2019 (30/09/2019)
9.9246
9.9171
9.9443
9.8852
9.9147
Friday 27 September 2019 (27/09/2019)
9.9170
9.8564
9.9482
9.8564
9.9023
Thursday 26 September 2019 (26/09/2019)
9.9075
9.9161
9.9377
9.8894
9.9136
Wednesday 25 September 2019 (25/09/2019)
9.9246
9.9075
9.9356
9.8976
9.9166
Tuesday 24 September 2019 (24/09/2019)
9.9401
9.9232
9.9465
9.8962
9.9213
Monday 23 September 2019 (23/09/2019)
9.9939
9.9403
9.9974
9.9041
9.9507
Friday 20 September 2019 (20/09/2019)
9.9103
9.9190
9.9972
9.9102
9.9537
Thursday 19 September 2019 (19/09/2019)
9.8669
9.9111
9.9266
9.8089
9.8677
Wednesday 18 September 2019 (18/09/2019)
9.8815
9.8668
9.9056
9.8551
9.8803
Tuesday 17 September 2019 (17/09/2019)
9.8569
9.8818
9.9042
9.8541
9.8791
Monday 16 September 2019 (16/09/2019)
9.8915
9.8579
9.9300
9.8338
9.8819
Friday 13 September 2019 (13/09/2019)
9.9215
9.9498
9.9557
9.9133
9.9345
Thursday 12 September 2019 (12/09/2019)
9.8561
9.9209
9.9361
9.8286
9.8824
Wednesday 11 September 2019 (11/09/2019)
9.8888
9.8574
9.9009
9.8392
9.8700
Tuesday 10 September 2019 (10/09/2019)
9.8565
9.8886
9.9198
9.8462
9.8830
Monday 9 September 2019 (09/09/2019)
9.8945
9.8575
9.9026
9.8255
9.8641
Friday 6 September 2019 (06/09/2019)
9.9396
9.8954
9.9474
9.8755
9.9114
Thursday 5 September 2019 (05/09/2019)
9.9623
9.9389
9.9665
9.9224
9.9444
Wednesday 4 September 2019 (04/09/2019)
9.9873
9.9622
9.9935
9.9457
9.9696
Tuesday 3 September 2019 (03/09/2019)
9.9903
9.9890
10.0210
9.9766
9.9988
Monday 2 September 2019 (02/09/2019)
10.0138
9.9875
10.0286
9.9619
9.9952

August

Friday 30 August 2019 (30/08/2019)
10.0565
10.0129
10.0680
9.9709
10.0194
Thursday 29 August 2019 (29/08/2019)
10.0200
10.0564
10.0689
10.0182
10.0436
Wednesday 28 August 2019 (28/08/2019)
9.9904
10.0192
10.0295
9.9876
10.0086
Tuesday 27 August 2019 (27/08/2019)
9.9948
9.9907
10.0232
9.9764
9.9998
Monday 26 August 2019 (26/08/2019)
10.0220
9.9939
10.0257
9.9602
9.9929
Friday 23 August 2019 (23/08/2019)
9.9509
9.9861
9.9972
9.8922
9.9447
Thursday 22 August 2019 (22/08/2019)
9.9137
9.9507
9.9657
9.9066
9.9361
Wednesday 21 August 2019 (21/08/2019)
9.9745
9.9131
9.9830
9.8855
9.9342
Tuesday 20 August 2019 (20/08/2019)
9.9552
9.9735
9.9939
9.9408
9.9673
Monday 19 August 2019 (19/08/2019)
9.9855
9.9537
10.0010
9.9249
9.9630
Friday 16 August 2019 (16/08/2019)
10.0200
9.9912
10.0316
9.9229
9.9773
Thursday 15 August 2019 (15/08/2019)
10.0020
10.0194
10.0450
9.9557
10.0003
Wednesday 14 August 2019 (14/08/2019)
9.9128
10.0033
10.0120
9.9060
9.9590
Tuesday 13 August 2019 (13/08/2019)
9.9910
9.9090
10.0161
9.9005
9.9583
Monday 12 August 2019 (12/08/2019)
9.9457
9.9910
10.0286
9.9417
9.9852
Friday 9 August 2019 (09/08/2019)
9.9838
9.9421
9.9941
9.8835
9.9388
Thursday 8 August 2019 (08/08/2019)
10.0272
9.9820
10.0377
9.9453
9.9915
Wednesday 7 August 2019 (07/08/2019)
9.9730
10.0272
10.0963
9.9592
10.0278
Tuesday 6 August 2019 (06/08/2019)
10.0185
9.9725
10.0210
9.9409
9.9810
Monday 5 August 2019 (05/08/2019)
9.9017
10.0185
10.0197
9.8907
9.9552
Friday 2 August 2019 (02/08/2019)
9.8535
9.9078
9.9244
9.8415
9.8830
Thursday 1 August 2019 (01/08/2019)
9.8072
9.8527
9.8682
9.7855
9.8268

July

Wednesday 31 July 2019 (31/07/2019)
9.7674
9.8100
9.8360
9.7572
9.7966
Tuesday 30 July 2019 (30/07/2019)
9.6921
9.7672
9.7912
9.6834
9.7373
Monday 29 July 2019 (29/07/2019)
9.6977
9.6925
9.7079
9.6298
9.6688
Friday 26 July 2019 (26/07/2019)
9.6700
9.6965
9.7095
9.6677
9.6886
Thursday 25 July 2019 (25/07/2019)
9.6259
9.6679
9.6873
9.5932
9.6402
Wednesday 24 July 2019 (24/07/2019)
9.6814
9.6253
9.6863
9.6139
9.6501
Tuesday 23 July 2019 (23/07/2019)
9.6559
9.6827
9.7009
9.6525
9.6767
Monday 22 July 2019 (22/07/2019)
9.6160
9.6565
9.6601
9.6108
9.6355
Friday 19 July 2019 (19/07/2019)
9.6254
9.6168
9.6282
9.6077
9.6180
Thursday 18 July 2019 (18/07/2019)
9.6390
9.6251
9.6624
9.5942
9.6283
Wednesday 17 July 2019 (17/07/2019)
9.6111
9.6392
9.6467
9.6083
9.6275
Tuesday 16 July 2019 (16/07/2019)
9.6129
9.6113
9.6220
9.5828
9.6024
Monday 15 July 2019 (15/07/2019)
9.6192
9.6118
9.6290
9.6001
9.6146
Friday 12 July 2019 (12/07/2019)
9.6110
9.6118
9.6261
9.6030
9.6145
Thursday 11 July 2019 (11/07/2019)
9.6560
9.6095
9.6568
9.5951
9.6259
Wednesday 10 July 2019 (10/07/2019)
9.6915
9.6561
9.7126
9.6462
9.6794
Tuesday 9 July 2019 (09/07/2019)
9.6897
9.6920
9.7167
9.6785
9.6976
Monday 8 July 2019 (08/07/2019)
9.6697
9.6896
9.6983
9.6592
9.6787
Friday 5 July 2019 (05/07/2019)
9.6253
9.6709
9.6817
9.6213
9.6515
Thursday 4 July 2019 (04/07/2019)
9.6241
9.6239
9.6448
9.6074
9.6261
Wednesday 3 July 2019 (03/07/2019)
9.6733
9.6228
9.6896
9.6078
9.6487
Tuesday 2 July 2019 (02/07/2019)
9.6867
9.6727
9.6895
9.6573
9.6734
Monday 1 July 2019 (01/07/2019)
9.6810
9.6862
9.6974
9.6568
9.6771

June

Friday 28 June 2019 (28/06/2019)
9.6771
9.6988
9.7193
9.6721
9.6957
Thursday 27 June 2019 (27/06/2019)
9.6570
9.6757
9.6926
9.6523
9.6724
Wednesday 26 June 2019 (26/06/2019)
9.7089
9.6570
9.7097
9.6423
9.6760
Tuesday 25 June 2019 (25/06/2019)
9.6670
9.7095
9.7131
9.6650
9.6890
Monday 24 June 2019 (24/06/2019)
9.6664
9.6672
9.6855
9.6466
9.6660
Friday 21 June 2019 (21/06/2019)
9.6572
9.6618
9.6931
9.6505
9.6718
Thursday 20 June 2019 (20/06/2019)
9.7644
9.6568
9.7679
9.6389
9.7034
Wednesday 19 June 2019 (19/06/2019)
9.7831
9.7645
9.7957
9.7493
9.7725
Tuesday 18 June 2019 (18/06/2019)
9.7936
9.7833
9.8161
9.7673
9.7917
Monday 17 June 2019 (17/06/2019)
9.7655
9.7948
9.8084
9.7593
9.7839
Friday 14 June 2019 (14/06/2019)
9.7855
9.7678
9.7955
9.7563
9.7759
Thursday 13 June 2019 (13/06/2019)
9.7801
9.7858
9.7915
9.7634
9.7774
Wednesday 12 June 2019 (12/06/2019)
9.7764
9.7780
9.7947
9.7627
9.7787
Tuesday 11 June 2019 (11/06/2019)
9.7871
9.7736
9.8302
9.7553
9.7928
Monday 10 June 2019 (10/06/2019)
9.7547
9.7869
9.7967
9.7541
9.7754
Friday 7 June 2019 (07/06/2019)
9.8066
9.7750
9.8088
9.7600
9.7844
Thursday 6 June 2019 (06/06/2019)
9.8058
9.8031
9.8302
9.7823
9.8062
Wednesday 5 June 2019 (05/06/2019)
9.7843
9.8060
9.8180
9.7705
9.7943
Tuesday 4 June 2019 (04/06/2019)
9.7823
9.7845
9.7993
9.7663
9.7828
Monday 3 June 2019 (03/06/2019)
9.7858
9.7813
9.8007
9.7488
9.7747

May

Friday 31 May 2019 (31/05/2019)
9.7671
9.7845
9.8035
9.7459
9.7747
Thursday 30 May 2019 (30/05/2019)
9.7330
9.7684
9.7725
9.7296
9.7510
Wednesday 29 May 2019 (29/05/2019)
9.7317
9.7315
9.7771
9.7272
9.7522
Tuesday 28 May 2019 (28/05/2019)
9.7401
9.7318
9.7438
9.7083
9.7261
Monday 27 May 2019 (27/05/2019)
9.7349
9.7400
9.7568
9.7285
9.7426
Friday 24 May 2019 (24/05/2019)
9.7856
9.7285
9.7976
9.7228
9.7602
Thursday 23 May 2019 (23/05/2019)
9.7731
9.7842
9.8026
9.7388
9.7707
Wednesday 22 May 2019 (22/05/2019)
9.7755
9.7697
9.7836
9.7497
9.7667
Tuesday 21 May 2019 (21/05/2019)
9.8109
9.7752
9.8180
9.7713
9.7947
Monday 20 May 2019 (20/05/2019)
9.8021
9.8107
9.8191
9.7799
9.7995
Friday 17 May 2019 (17/05/2019)
9.7820
9.8106
9.8187
9.7508
9.7847
Thursday 16 May 2019 (16/05/2019)
9.7683
9.7815
9.7850
9.7323
9.7587
Wednesday 15 May 2019 (15/05/2019)
9.7994
9.7661
9.8192
9.7572
9.7882
Tuesday 14 May 2019 (14/05/2019)
9.8408
9.8000
9.8446
9.7823
9.8135
Monday 13 May 2019 (13/05/2019)
9.8015
9.8365
9.8523
9.7753
9.8138
Friday 10 May 2019 (10/05/2019)
9.8536
9.7840
9.8746
9.7781
9.8264
Thursday 9 May 2019 (09/05/2019)
9.8095
9.8528
9.8668
9.7749
9.8208
Wednesday 8 May 2019 (08/05/2019)
9.7891
9.8104
9.8364
9.7692
9.8028
Tuesday 7 May 2019 (07/05/2019)
9.7713
9.7885
9.8263
9.7429
9.7846
Monday 6 May 2019 (06/05/2019)
9.7813
9.7718
9.8038
9.7566
9.7802
Friday 3 May 2019 (03/05/2019)
9.7824
9.7449
9.8120
9.7247
9.7683
Thursday 2 May 2019 (02/05/2019)
9.7076
9.7825
9.8008
9.6996
9.7502
Wednesday 1 May 2019 (01/05/2019)
9.6761
9.7077
9.7250
9.6664
9.6957

April

Tuesday 30 April 2019 (30/04/2019)
9.6770
9.6795
9.6958
9.6609
9.6783
Monday 29 April 2019 (29/04/2019)
9.6848
9.6769
9.6979
9.6532
9.6756
Friday 26 April 2019 (26/04/2019)
9.6501
9.6782
9.6907
9.6100
9.6503
Thursday 25 April 2019 (25/04/2019)
9.6387
9.6501
9.6948
9.6251
9.6600
Wednesday 24 April 2019 (24/04/2019)
9.5983
9.6401
9.6395
9.6021
9.6208
Tuesday 23 April 2019 (23/04/2019)
9.5629
9.5983
9.6203
9.5730
9.5967
Monday 22 April 2019 (22/04/2019)
9.5781
9.5602
9.5719
9.5626
9.5673
Friday 19 April 2019 (19/04/2019)
9.5608
9.5706
9.5709
9.5687
9.5698
Thursday 18 April 2019 (18/04/2019)
9.5909
9.5617
9.6292
9.5720
9.6006
Wednesday 17 April 2019 (17/04/2019)
9.5861
9.5946
9.5926
9.5791
9.5859
Tuesday 16 April 2019 (16/04/2019)
9.5984
9.5857
9.6030
9.5744
9.5887
Monday 15 April 2019 (15/04/2019)
9.5948
9.6003
9.6078
9.6031
9.6055
Friday 12 April 2019 (12/04/2019)
9.6092
9.6137
9.6133
9.6078
9.6106
Thursday 11 April 2019 (11/04/2019)
9.5798
9.6062
9.6095
9.5822
9.5959
Wednesday 10 April 2019 (10/04/2019)
9.6400
9.5795
9.6200
9.5915
9.6058
Tuesday 9 April 2019 (09/04/2019)
9.6291
9.6392
9.6360
9.6262
9.6311
Monday 8 April 2019 (08/04/2019)
9.6564
9.6256
9.6603
9.6182
9.6393
Friday 5 April 2019 (05/04/2019)
9.6485
9.6741
9.6664
9.6522
9.6593
Thursday 4 April 2019 (04/04/2019)
9.6311
9.6490
9.6403
9.6397
9.6400
Wednesday 3 April 2019 (03/04/2019)
9.6372
9.6294
9.6226
9.6163
9.6195
Tuesday 2 April 2019 (02/04/2019)
9.6259
9.6383
9.6369
9.6351
9.6360
Monday 1 April 2019 (01/04/2019)
9.6622
9.6252
9.6535
9.6307
9.6421

March

Friday 29 March 2019 (29/03/2019)
9.6997
9.7071
9.6856
9.6757
9.6807
Thursday 28 March 2019 (28/03/2019)
9.7111
9.6997
9.7180
9.6946
9.7063
Wednesday 27 March 2019 (27/03/2019)
9.6285
9.7089
9.7044
9.6524
9.6784
Tuesday 26 March 2019 (26/03/2019)
9.6529
9.6285
9.6465
9.6450
9.6458
Monday 25 March 2019 (25/03/2019)
9.6715
9.6506
9.6701
9.6457
9.6579
Friday 22 March 2019 (22/03/2019)
9.6113
9.6557
9.6843
9.6087
9.6465
Thursday 21 March 2019 (21/03/2019)
9.7036
9.6128
9.7002
9.6269
9.6636
Wednesday 20 March 2019 (20/03/2019)
9.6819
9.7003
9.6978
9.6901
9.6940
Tuesday 19 March 2019 (19/03/2019)
9.6890
9.6818
9.6922
9.6746
9.6834
Monday 18 March 2019 (18/03/2019)
9.6605
9.6888
9.6878
9.6604
9.6741
Friday 15 March 2019 (15/03/2019)
9.6892
9.6573
9.6821
9.6714
9.6768
Thursday 14 March 2019 (14/03/2019)
9.7034
9.6896
9.7035
9.6951
9.6993
Wednesday 13 March 2019 (13/03/2019)
9.7461
9.7041
9.7459
9.6985
9.7222
Tuesday 12 March 2019 (12/03/2019)
9.7418
9.7465
9.7452
9.7414
9.7433
Monday 11 March 2019 (11/03/2019)
9.8176
9.7382
9.7719
9.7473
9.7596
Friday 8 March 2019 (08/03/2019)
9.8272
9.8186
9.8661
9.8355
9.8508
Thursday 7 March 2019 (07/03/2019)
9.7955
9.8277
9.8254
9.7936
9.8095
Wednesday 6 March 2019 (06/03/2019)
9.7968
9.7969
9.8112
9.8026
9.8069
Tuesday 5 March 2019 (05/03/2019)
9.8096
9.7944
9.8079
9.8021
9.8050
Monday 4 March 2019 (04/03/2019)
9.7432
9.8099
9.7713
9.7599
9.7656
Friday 1 March 2019 (01/03/2019)
9.7344
9.7592
9.7370
9.7355
9.7363

February

Thursday 28 February 2019 (28/02/2019)
9.7219
9.7358
9.7258
9.7223
9.7241
Wednesday 27 February 2019 (27/02/2019)
9.7468
9.7243
9.7326
9.7170
9.7248
Tuesday 26 February 2019 (26/02/2019)
9.7630
9.7480
9.7639
9.7619
9.7629
Monday 25 February 2019 (25/02/2019)
9.7511
9.7620
9.7649
9.7404
9.7527
Friday 22 February 2019 (22/02/2019)
9.7843
9.7593
9.7732
9.7614
9.7673
Thursday 21 February 2019 (21/02/2019)
9.7477
9.7808
9.7865
9.7423
9.7644
Wednesday 20 February 2019 (20/02/2019)
9.7198
9.7442
9.7437
9.7316
9.7377
Tuesday 19 February 2019 (19/02/2019)
9.7322
9.7155
9.7318
9.7235
9.7277
Monday 18 February 2019 (18/02/2019)
9.7544
9.7359
9.7465
9.7406
9.7436
Friday 15 February 2019 (15/02/2019)
9.7673
9.7494
9.7674
9.7523
9.7599
Thursday 14 February 2019 (14/02/2019)
9.7545
9.7665
9.7713
9.7562
9.7638
Wednesday 13 February 2019 (13/02/2019)
9.7938
9.7516
9.7655
9.7601
9.7628
Tuesday 12 February 2019 (12/02/2019)
9.8248
9.7937
9.8199
9.7916
9.8058
Monday 11 February 2019 (11/02/2019)
9.7846
9.8244
9.8281
9.7981
9.8131
Friday 8 February 2019 (08/02/2019)
9.7441
9.7791
9.7814
9.7361
9.7588
Thursday 7 February 2019 (07/02/2019)
9.7080
9.7441
9.7281
9.7220
9.7251
Wednesday 6 February 2019 (06/02/2019)
9.6749
9.7099
9.7076
9.6742
9.6909
Tuesday 5 February 2019 (05/02/2019)
9.6764
9.6757
9.6792
9.6707
9.6750
Monday 4 February 2019 (04/02/2019)
9.6618
9.6754
9.7078
9.6664
9.6871
Friday 1 February 2019 (01/02/2019)
9.6526
9.6651
9.6712
9.6575
9.6644

January

Thursday 31 January 2019 (31/01/2019)
9.6695
9.6523
9.6688
9.6642
9.6665
Wednesday 30 January 2019 (30/01/2019)
9.7124
9.6724
9.7162
9.6705
9.6934
Tuesday 29 January 2019 (29/01/2019)
9.7243
9.7122
9.7170
9.7116
9.7143
Monday 28 January 2019 (28/01/2019)
9.7120
9.7263
9.7173
9.7122
9.7148
Friday 25 January 2019 (25/01/2019)
9.7040
9.6974
9.7074
9.7030
9.7052
Thursday 24 January 2019 (24/01/2019)
9.7503
9.7045
9.7292
9.7034
9.7163
Wednesday 23 January 2019 (23/01/2019)
9.7755
9.7452
9.7727
9.7593
9.7660
Tuesday 22 January 2019 (22/01/2019)
9.7290
9.7734
9.7714
9.7324
9.7519
Monday 21 January 2019 (21/01/2019)
9.7250
9.7309
9.7431
9.7376
9.7404
Friday 18 January 2019 (18/01/2019)
9.7384
9.7289
9.7376
9.7256
9.7316
Thursday 17 January 2019 (17/01/2019)
9.7280
9.7410
9.7457
9.7453
9.7455
Wednesday 16 January 2019 (16/01/2019)
9.7452
9.7278
9.7433
9.7356
9.7395
Tuesday 15 January 2019 (15/01/2019)
9.8071
9.7454
9.7601
9.7595
9.7598
Monday 14 January 2019 (14/01/2019)
9.7870
9.8008
9.8001
9.7863
9.7932
Friday 11 January 2019 (11/01/2019)
9.7547
9.7877
9.7869
9.7420
9.7645
Thursday 10 January 2019 (10/01/2019)
9.7771
9.7508
9.7732
9.7575
9.7654
Wednesday 9 January 2019 (09/01/2019)
9.7766
9.7814
9.7695
9.7653
9.7674
Tuesday 8 January 2019 (08/01/2019)
9.7881
9.7769
9.7866
9.7765
9.7816
Monday 7 January 2019 (07/01/2019)
9.8154
9.7880
9.8128
9.7861
9.7995
Friday 4 January 2019 (04/01/2019)
9.8998
9.8145
9.8670
9.8270
9.8470
Thursday 3 January 2019 (03/01/2019)
9.9376
9.8962
9.9251
9.9174
9.9213
Wednesday 2 January 2019 (02/01/2019)
9.9125
9.9378
9.9188
9.8955
9.9072
Tuesday 1 January 2019 (01/01/2019)
9.9244
9.9090
9.9034
9.8986
9.9010