Euro-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10.3119, reached on 29/10/2019

The lowest level of 2019 was 9.5626 reached 22/04/2019

The average level of 2019 was 9.846

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.8752
9.8438
9.8810
9.8438
9.8624
Monday 30 December 2019 (30/12/2019)
9.8466
9.8761
9.8836
9.8311
9.8574
Friday 27 December 2019 (27/12/2019)
9.8592
9.8486
9.8994
9.8362
9.8678
Thursday 26 December 2019 (26/12/2019)
9.8873
9.8570
9.8873
9.8177
9.8525
Wednesday 25 December 2019 (25/12/2019)
9.8801
9.8829
9.8940
9.7871
9.8405
Tuesday 24 December 2019 (24/12/2019)
9.9333
9.8801
9.9373
9.8483
9.8928
Monday 23 December 2019 (23/12/2019)
9.9370
9.9330
9.9599
9.9036
9.9317
Friday 20 December 2019 (20/12/2019)
9.9744
9.9356
9.9534
9.9386
9.9460
Thursday 19 December 2019 (19/12/2019)
10.0094
9.9715
10.0147
9.9475
9.9811
Wednesday 18 December 2019 (18/12/2019)
10.0631
10.0129
10.0652
9.9919
10.0285
Tuesday 17 December 2019 (17/12/2019)
10.0362
10.0640
10.0855
10.0353
10.0604
Monday 16 December 2019 (16/12/2019)
10.0417
10.0380
10.0484
10.0119
10.0302
Friday 13 December 2019 (13/12/2019)
10.1030
10.0344
10.1148
9.9454
10.0301
Thursday 12 December 2019 (12/12/2019)
10.1399
10.1109
10.1458
10.0805
10.1132
Wednesday 11 December 2019 (11/12/2019)
10.1791
10.1375
10.1869
10.1256
10.1563
Tuesday 10 December 2019 (10/12/2019)
10.1180
10.1783
10.1919
10.1067
10.1493
Monday 9 December 2019 (09/12/2019)
10.0925
10.1187
10.1301
10.0889
10.1095
Friday 6 December 2019 (06/12/2019)
10.1476
10.0908
10.1491
10.0734
10.1113
Thursday 5 December 2019 (05/12/2019)
10.1520
10.1473
10.1650
10.1189
10.1420
Wednesday 4 December 2019 (04/12/2019)
10.1774
10.1515
10.2112
10.1361
10.1737
Tuesday 3 December 2019 (03/12/2019)
10.1542
10.1773
10.1878
10.1215
10.1547
Monday 2 December 2019 (02/12/2019)
10.1445
10.1558
10.1600
10.1097
10.1349

November

Friday 29 November 2019 (29/11/2019)
10.0931
10.1322
10.1627
10.0843
10.1235
Thursday 28 November 2019 (28/11/2019)
10.0870
10.0914
10.1175
10.0493
10.0834
Wednesday 27 November 2019 (27/11/2019)
10.1019
10.0888
10.1163
9.9657
10.0410
Tuesday 26 November 2019 (26/11/2019)
10.1105
10.1020
10.1151
10.0792
10.0972
Monday 25 November 2019 (25/11/2019)
10.0935
10.1098
10.1257
10.0501
10.0879
Friday 22 November 2019 (22/11/2019)
10.1138
10.0791
10.1362
10.0791
10.1077
Thursday 21 November 2019 (21/11/2019)
10.1133
10.1138
10.1398
10.0783
10.1091
Wednesday 20 November 2019 (20/11/2019)
10.1108
10.1127
10.1875
10.0772
10.1324
Tuesday 19 November 2019 (19/11/2019)
10.0892
10.1139
10.1180
10.0770
10.0975
Monday 18 November 2019 (18/11/2019)
10.0406
10.0899
10.0990
10.0247
10.0619
Friday 15 November 2019 (15/11/2019)
10.1005
10.0402
10.1029
9.9904
10.0467
Thursday 14 November 2019 (14/11/2019)
10.1087
10.1001
10.1320
10.0863
10.1092
Wednesday 13 November 2019 (13/11/2019)
10.1084
10.1089
10.1201
10.0961
10.1081
Tuesday 12 November 2019 (12/11/2019)
10.0739
10.0895
10.1031
10.0616
10.0824
Monday 11 November 2019 (11/11/2019)
10.0709
10.0746
10.1058
10.0648
10.0853
Friday 8 November 2019 (08/11/2019)
10.0892
10.0435
10.1059
10.0373
10.0716
Thursday 7 November 2019 (07/11/2019)
10.1478
10.0648
10.1585
10.0512
10.1049
Wednesday 6 November 2019 (06/11/2019)
10.1576
10.1492
10.1938
10.1214
10.1576
Tuesday 5 November 2019 (05/11/2019)
10.1662
10.1574
10.1833
10.1320
10.1577
Monday 4 November 2019 (04/11/2019)
10.1495
10.1664
10.1780
10.1309
10.1545
Friday 1 November 2019 (01/11/2019)
10.2534
10.0763
10.2568
10.0763
10.1666

October

Thursday 31 October 2019 (31/10/2019)
10.2302
10.2535
10.2794
10.2248
10.2521
Wednesday 30 October 2019 (30/10/2019)
10.2524
10.2325
10.2779
10.1921
10.2350
Tuesday 29 October 2019 (29/10/2019)
10.2282
10.2528
10.3119
10.2050
10.2585
Monday 28 October 2019 (28/10/2019)
10.1909
10.2280
10.2405
10.1786
10.2096
Friday 25 October 2019 (25/10/2019)
10.1520
10.1481
10.1967
10.1394
10.1681
Thursday 24 October 2019 (24/10/2019)
10.1583
10.1525
10.1650
10.1015
10.1333
Wednesday 23 October 2019 (23/10/2019)
10.1796
10.1584
10.2212
10.1277
10.1745
Tuesday 22 October 2019 (22/10/2019)
10.1800
10.1795
10.1983
10.1470
10.1727
Monday 21 October 2019 (21/10/2019)
10.2217
10.1800
10.2298
10.1498
10.1898
Friday 18 October 2019 (18/10/2019)
10.2152
10.0647
10.2427
10.0647
10.1537
Thursday 17 October 2019 (17/10/2019)
10.1623
10.2149
10.2217
10.1500
10.1859
Wednesday 16 October 2019 (16/10/2019)
10.0715
10.1612
10.1667
10.0632
10.1150
Tuesday 15 October 2019 (15/10/2019)
10.0424
10.0738
10.0853
10.0395
10.0624
Monday 14 October 2019 (14/10/2019)
10.0195
10.0417
10.0706
10.0061
10.0384
Friday 11 October 2019 (11/10/2019)
10.0397
9.9659
10.0484
9.9621
10.0052
Thursday 10 October 2019 (10/10/2019)
10.0670
10.0402
10.0811
10.0260
10.0536
Wednesday 9 October 2019 (09/10/2019)
10.0396
10.0773
10.0870
10.0328
10.0599
Tuesday 8 October 2019 (08/10/2019)
10.0220
10.0388
10.0549
10.0082
10.0316
Monday 7 October 2019 (07/10/2019)
9.9897
10.0212
10.0432
9.9764
10.0098
Friday 4 October 2019 (04/10/2019)
10.0050
9.9714
10.0164
9.9707
9.9935
Thursday 3 October 2019 (03/10/2019)
10.0030
10.0039
10.0383
9.9416
9.9899
Wednesday 2 October 2019 (02/10/2019)
9.9747
10.0023
10.0235
9.9658
9.9947
Tuesday 1 October 2019 (01/10/2019)
9.9160
9.9755
9.9835
9.9015
9.9425

September

Monday 30 September 2019 (30/09/2019)
9.9246
9.9171
9.9443
9.8852
9.9147
Friday 27 September 2019 (27/09/2019)
9.9170
9.8564
9.9482
9.8564
9.9023
Thursday 26 September 2019 (26/09/2019)
9.9075
9.9161
9.9377
9.8894
9.9136
Wednesday 25 September 2019 (25/09/2019)
9.9246
9.9075
9.9356
9.8976
9.9166
Tuesday 24 September 2019 (24/09/2019)
9.9401
9.9232
9.9465
9.8962
9.9213
Monday 23 September 2019 (23/09/2019)
9.9939
9.9403
9.9974
9.9041
9.9507
Friday 20 September 2019 (20/09/2019)
9.9103
9.9190
9.9972
9.9102
9.9537
Thursday 19 September 2019 (19/09/2019)
9.8669
9.9111
9.9266
9.8089
9.8677
Wednesday 18 September 2019 (18/09/2019)
9.8815
9.8668
9.9056
9.8551
9.8803
Tuesday 17 September 2019 (17/09/2019)
9.8569
9.8818
9.9042
9.8541
9.8791
Monday 16 September 2019 (16/09/2019)
9.8915
9.8579
9.9300
9.8338
9.8819
Friday 13 September 2019 (13/09/2019)
9.9215
9.9498
9.9557
9.9133
9.9345
Thursday 12 September 2019 (12/09/2019)
9.8561
9.9209
9.9361
9.8286
9.8824
Wednesday 11 September 2019 (11/09/2019)
9.8888
9.8574
9.9009
9.8392
9.8700
Tuesday 10 September 2019 (10/09/2019)
9.8565
9.8886
9.9198
9.8462
9.8830
Monday 9 September 2019 (09/09/2019)
9.8945
9.8575
9.9026
9.8255
9.8641
Friday 6 September 2019 (06/09/2019)
9.9396
9.8954
9.9474
9.8755
9.9114
Thursday 5 September 2019 (05/09/2019)
9.9623
9.9389
9.9665
9.9224
9.9444
Wednesday 4 September 2019 (04/09/2019)
9.9873
9.9622
9.9935
9.9457
9.9696
Tuesday 3 September 2019 (03/09/2019)
9.9903
9.9890
10.0210
9.9766
9.9988
Monday 2 September 2019 (02/09/2019)
10.0138
9.9875
10.0286
9.9619
9.9952

August

Friday 30 August 2019 (30/08/2019)
10.0565
10.0129
10.0680
9.9709
10.0194
Thursday 29 August 2019 (29/08/2019)
10.0200
10.0564
10.0689
10.0182
10.0436
Wednesday 28 August 2019 (28/08/2019)
9.9904
10.0192
10.0295
9.9876
10.0086
Tuesday 27 August 2019 (27/08/2019)
9.9948
9.9907
10.0232
9.9764
9.9998
Monday 26 August 2019 (26/08/2019)
10.0220
9.9939
10.0257
9.9602
9.9929
Friday 23 August 2019 (23/08/2019)
9.9509
9.9861
9.9972
9.8922
9.9447
Thursday 22 August 2019 (22/08/2019)
9.9137
9.9507
9.9657
9.9066
9.9361
Wednesday 21 August 2019 (21/08/2019)
9.9745
9.9131
9.9830
9.8855
9.9342
Tuesday 20 August 2019 (20/08/2019)
9.9552
9.9735
9.9939
9.9408
9.9673
Monday 19 August 2019 (19/08/2019)
9.9855
9.9537
10.0010
9.9249
9.9630
Friday 16 August 2019 (16/08/2019)
10.0200
9.9912
10.0316
9.9229
9.9773
Thursday 15 August 2019 (15/08/2019)
10.0020
10.0194
10.0450
9.9557
10.0003
Wednesday 14 August 2019 (14/08/2019)
9.9128
10.0033
10.0120
9.9060
9.9590
Tuesday 13 August 2019 (13/08/2019)
9.9910
9.9090
10.0161
9.9005
9.9583
Monday 12 August 2019 (12/08/2019)
9.9457
9.9910
10.0286
9.9417
9.9852
Friday 9 August 2019 (09/08/2019)
9.9838
9.9421
9.9941
9.8835
9.9388
Thursday 8 August 2019 (08/08/2019)
10.0272
9.9820
10.0377
9.9453
9.9915
Wednesday 7 August 2019 (07/08/2019)
9.9730
10.0272
10.0963
9.9592
10.0278
Tuesday 6 August 2019 (06/08/2019)
10.0185
9.9725
10.0210
9.9409
9.9810
Monday 5 August 2019 (05/08/2019)
9.9017
10.0185
10.0197
9.8907
9.9552
Friday 2 August 2019 (02/08/2019)
9.8535
9.9078
9.9244
9.8415
9.8830
Thursday 1 August 2019 (01/08/2019)
9.8072
9.8527
9.8682
9.7855
9.8268

July

Wednesday 31 July 2019 (31/07/2019)
9.7674
9.8100
9.8360
9.7572
9.7966
Tuesday 30 July 2019 (30/07/2019)
9.6921
9.7672
9.7912
9.6834
9.7373
Monday 29 July 2019 (29/07/2019)
9.6977
9.6925
9.7079
9.6298
9.6688
Friday 26 July 2019 (26/07/2019)
9.6700
9.6965
9.7095
9.6677
9.6886
Thursday 25 July 2019 (25/07/2019)
9.6259
9.6679
9.6873
9.5932
9.6402
Wednesday 24 July 2019 (24/07/2019)
9.6814
9.6253
9.6863
9.6139
9.6501
Tuesday 23 July 2019 (23/07/2019)
9.6559
9.6827
9.7009
9.6525
9.6767
Monday 22 July 2019 (22/07/2019)
9.6160
9.6565
9.6601
9.6108
9.6355
Friday 19 July 2019 (19/07/2019)
9.6254
9.6168
9.6282
9.6077
9.6180
Thursday 18 July 2019 (18/07/2019)
9.6390
9.6251
9.6624
9.5942
9.6283
Wednesday 17 July 2019 (17/07/2019)
9.6111
9.6392
9.6467
9.6083
9.6275
Tuesday 16 July 2019 (16/07/2019)
9.6129
9.6113
9.6220
9.5828
9.6024
Monday 15 July 2019 (15/07/2019)
9.6192
9.6118
9.6290
9.6001
9.6146
Friday 12 July 2019 (12/07/2019)
9.6110
9.6118
9.6261
9.6030
9.6145
Thursday 11 July 2019 (11/07/2019)
9.6560
9.6095
9.6568
9.5951
9.6259
Wednesday 10 July 2019 (10/07/2019)
9.6915
9.6561
9.7126
9.6462
9.6794
Tuesday 9 July 2019 (09/07/2019)
9.6897
9.6920
9.7167
9.6785
9.6976
Monday 8 July 2019 (08/07/2019)
9.6697
9.6896
9.6983
9.6592
9.6787
Friday 5 July 2019 (05/07/2019)
9.6253
9.6709
9.6817
9.6213
9.6515
Thursday 4 July 2019 (04/07/2019)
9.6241
9.6239
9.6448
9.6074
9.6261
Wednesday 3 July 2019 (03/07/2019)
9.6733
9.6228
9.6896
9.6078
9.6487
Tuesday 2 July 2019 (02/07/2019)
9.6867
9.6727
9.6895
9.6573
9.6734
Monday 1 July 2019 (01/07/2019)
9.6810
9.6862
9.6974
9.6568
9.6771

June

Friday 28 June 2019 (28/06/2019)
9.6771
9.6988
9.7193
9.6721
9.6957
Thursday 27 June 2019 (27/06/2019)
9.6570
9.6757
9.6926
9.6523
9.6724
Wednesday 26 June 2019 (26/06/2019)
9.7089
9.6570
9.7097
9.6423
9.6760
Tuesday 25 June 2019 (25/06/2019)
9.6670
9.7095
9.7131
9.6650
9.6890
Monday 24 June 2019 (24/06/2019)
9.6664
9.6672
9.6855
9.6466
9.6660
Friday 21 June 2019 (21/06/2019)
9.6572
9.6618
9.6931
9.6505
9.6718
Thursday 20 June 2019 (20/06/2019)
9.7644
9.6568
9.7679
9.6389
9.7034
Wednesday 19 June 2019 (19/06/2019)
9.7831
9.7645
9.7957
9.7493
9.7725
Tuesday 18 June 2019 (18/06/2019)
9.7936
9.7833
9.8161
9.7673
9.7917
Monday 17 June 2019 (17/06/2019)
9.7655
9.7948
9.8084
9.7593
9.7839
Friday 14 June 2019 (14/06/2019)
9.7855
9.7678
9.7955
9.7563
9.7759
Thursday 13 June 2019 (13/06/2019)
9.7801
9.7858
9.7915
9.7634
9.7774
Wednesday 12 June 2019 (12/06/2019)
9.7764
9.7780
9.7947
9.7627
9.7787
Tuesday 11 June 2019 (11/06/2019)
9.7871
9.7736
9.8302
9.7553
9.7928
Monday 10 June 2019 (10/06/2019)
9.7547
9.7869
9.7967
9.7541
9.7754
Friday 7 June 2019 (07/06/2019)
9.8066
9.7750
9.8088
9.7600
9.7844
Thursday 6 June 2019 (06/06/2019)
9.8058
9.8031
9.8302
9.7823
9.8062
Wednesday 5 June 2019 (05/06/2019)
9.7843
9.8060
9.8180
9.7705
9.7943
Tuesday 4 June 2019 (04/06/2019)
9.7823
9.7845
9.7993
9.7663
9.7828
Monday 3 June 2019 (03/06/2019)
9.7858
9.7813
9.8007
9.7488
9.7747

May

Friday 31 May 2019 (31/05/2019)
9.7671
9.7845
9.8035
9.7459
9.7747
Thursday 30 May 2019 (30/05/2019)
9.7330
9.7684
9.7725
9.7296
9.7510
Wednesday 29 May 2019 (29/05/2019)
9.7317
9.7315
9.7771
9.7272
9.7522
Tuesday 28 May 2019 (28/05/2019)
9.7401
9.7318
9.7438
9.7083
9.7261
Monday 27 May 2019 (27/05/2019)
9.7349
9.7400
9.7568
9.7285
9.7426
Friday 24 May 2019 (24/05/2019)
9.7856
9.7285
9.7976
9.7228
9.7602
Thursday 23 May 2019 (23/05/2019)
9.7731
9.7842
9.8026
9.7388
9.7707
Wednesday 22 May 2019 (22/05/2019)
9.7755
9.7697
9.7836
9.7497
9.7667
Tuesday 21 May 2019 (21/05/2019)
9.8109
9.7752
9.8180
9.7713
9.7947
Monday 20 May 2019 (20/05/2019)
9.8021
9.8107
9.8191
9.7799
9.7995
Friday 17 May 2019 (17/05/2019)
9.7820
9.8106
9.8187
9.7508
9.7847
Thursday 16 May 2019 (16/05/2019)
9.7683
9.7815
9.7850
9.7323
9.7587
Wednesday 15 May 2019 (15/05/2019)
9.7994
9.7661
9.8192
9.7572
9.7882
Tuesday 14 May 2019 (14/05/2019)
9.8408
9.8000
9.8446
9.7823
9.8135
Monday 13 May 2019 (13/05/2019)
9.8015
9.8365
9.8523
9.7753
9.8138
Friday 10 May 2019 (10/05/2019)
9.8536
9.7840
9.8746
9.7781
9.8264
Thursday 9 May 2019 (09/05/2019)
9.8095
9.8528
9.8668
9.7749
9.8208
Wednesday 8 May 2019 (08/05/2019)
9.7891
9.8104
9.8364
9.7692
9.8028
Tuesday 7 May 2019 (07/05/2019)
9.7713
9.7885
9.8263
9.7429
9.7846
Monday 6 May 2019 (06/05/2019)
9.7813
9.7718
9.8038
9.7566
9.7802
Friday 3 May 2019 (03/05/2019)
9.7824
9.7449
9.8120
9.7247
9.7683
Thursday 2 May 2019 (02/05/2019)
9.7076
9.7825
9.8008
9.6996
9.7502
Wednesday 1 May 2019 (01/05/2019)
9.6761
9.7077
9.7250
9.6664
9.6957

April

Tuesday 30 April 2019 (30/04/2019)
9.6770
9.6795
9.6958
9.6609
9.6783
Monday 29 April 2019 (29/04/2019)
9.6848
9.6769
9.6979
9.6532
9.6756
Friday 26 April 2019 (26/04/2019)
9.6501
9.6782
9.6907
9.6100
9.6503
Thursday 25 April 2019 (25/04/2019)
9.6387
9.6501
9.6948
9.6251
9.6600
Wednesday 24 April 2019 (24/04/2019)
9.5983
9.6401
9.6395
9.6021
9.6208
Tuesday 23 April 2019 (23/04/2019)
9.5629
9.5983
9.6203
9.5730
9.5967
Monday 22 April 2019 (22/04/2019)
9.5781
9.5602
9.5719
9.5626
9.5673
Friday 19 April 2019 (19/04/2019)
9.5608
9.5706
9.5709
9.5687
9.5698
Thursday 18 April 2019 (18/04/2019)
9.5909
9.5617
9.6292
9.5720
9.6006
Wednesday 17 April 2019 (17/04/2019)
9.5861
9.5946
9.5926
9.5791
9.5859
Tuesday 16 April 2019 (16/04/2019)
9.5984
9.5857
9.6030
9.5744
9.5887
Monday 15 April 2019 (15/04/2019)
9.5948
9.6003
9.6078
9.6031
9.6055
Friday 12 April 2019 (12/04/2019)
9.6092
9.6137
9.6133
9.6078
9.6106
Thursday 11 April 2019 (11/04/2019)
9.5798
9.6062
9.6095
9.5822
9.5959
Wednesday 10 April 2019 (10/04/2019)
9.6400
9.5795
9.6200
9.5915
9.6058
Tuesday 9 April 2019 (09/04/2019)
9.6291
9.6392
9.6360
9.6262
9.6311
Monday 8 April 2019 (08/04/2019)
9.6564
9.6256
9.6603
9.6182
9.6393
Friday 5 April 2019 (05/04/2019)
9.6485
9.6741
9.6664
9.6522
9.6593
Thursday 4 April 2019 (04/04/2019)
9.6311
9.6490
9.6403
9.6397
9.6400
Wednesday 3 April 2019 (03/04/2019)
9.6372
9.6294
9.6226
9.6163
9.6195
Tuesday 2 April 2019 (02/04/2019)
9.6259
9.6383
9.6369
9.6351
9.6360
Monday 1 April 2019 (01/04/2019)
9.6622
9.6252
9.6535
9.6307
9.6421

March

Friday 29 March 2019 (29/03/2019)
9.6997
9.7071
9.6856
9.6757
9.6807
Thursday 28 March 2019 (28/03/2019)
9.7111
9.6997
9.7180
9.6946
9.7063
Wednesday 27 March 2019 (27/03/2019)
9.6285
9.7089
9.7044
9.6524
9.6784
Tuesday 26 March 2019 (26/03/2019)
9.6529
9.6285
9.6465
9.6450
9.6458
Monday 25 March 2019 (25/03/2019)
9.6715
9.6506
9.6701
9.6457
9.6579
Friday 22 March 2019 (22/03/2019)
9.6113
9.6557
9.6843
9.6087
9.6465
Thursday 21 March 2019 (21/03/2019)
9.7036
9.6128
9.7002
9.6269
9.6636
Wednesday 20 March 2019 (20/03/2019)
9.6819
9.7003
9.6978
9.6901
9.6940
Tuesday 19 March 2019 (19/03/2019)
9.6890
9.6818
9.6922
9.6746
9.6834
Monday 18 March 2019 (18/03/2019)
9.6605
9.6888
9.6878
9.6604
9.6741
Friday 15 March 2019 (15/03/2019)
9.6892
9.6573
9.6821
9.6714
9.6768
Thursday 14 March 2019 (14/03/2019)
9.7034
9.6896
9.7035
9.6951
9.6993
Wednesday 13 March 2019 (13/03/2019)
9.7461
9.7041
9.7459
9.6985
9.7222
Tuesday 12 March 2019 (12/03/2019)
9.7418
9.7465
9.7452
9.7414
9.7433
Monday 11 March 2019 (11/03/2019)
9.8176
9.7382
9.7719
9.7473
9.7596
Friday 8 March 2019 (08/03/2019)
9.8272
9.8186
9.8661
9.8355
9.8508
Thursday 7 March 2019 (07/03/2019)
9.7955
9.8277
9.8254
9.7936
9.8095
Wednesday 6 March 2019 (06/03/2019)
9.7968
9.7969
9.8112
9.8026
9.8069
Tuesday 5 March 2019 (05/03/2019)
9.8096
9.7944
9.8079
9.8021
9.8050
Monday 4 March 2019 (04/03/2019)
9.7432
9.8099
9.7713
9.7599
9.7656
Friday 1 March 2019 (01/03/2019)
9.7344
9.7592
9.7370
9.7355
9.7363

February

Thursday 28 February 2019 (28/02/2019)
9.7219
9.7358
9.7258
9.7223
9.7241
Wednesday 27 February 2019 (27/02/2019)
9.7468
9.7243
9.7326
9.7170
9.7248
Tuesday 26 February 2019 (26/02/2019)
9.7630
9.7480
9.7639
9.7619
9.7629
Monday 25 February 2019 (25/02/2019)
9.7511
9.7620
9.7649
9.7404
9.7527
Friday 22 February 2019 (22/02/2019)
9.7843
9.7593
9.7732
9.7614
9.7673
Thursday 21 February 2019 (21/02/2019)
9.7477
9.7808
9.7865
9.7423
9.7644
Wednesday 20 February 2019 (20/02/2019)
9.7198
9.7442
9.7437
9.7316
9.7377
Tuesday 19 February 2019 (19/02/2019)
9.7322
9.7155
9.7318
9.7235
9.7277
Monday 18 February 2019 (18/02/2019)
9.7544
9.7359
9.7465
9.7406
9.7436
Friday 15 February 2019 (15/02/2019)
9.7673
9.7494
9.7674
9.7523
9.7599
Thursday 14 February 2019 (14/02/2019)
9.7545
9.7665
9.7713
9.7562
9.7638
Wednesday 13 February 2019 (13/02/2019)
9.7938
9.7516
9.7655
9.7601
9.7628
Tuesday 12 February 2019 (12/02/2019)
9.8248
9.7937
9.8199
9.7916
9.8058
Monday 11 February 2019 (11/02/2019)
9.7846
9.8244
9.8281
9.7981
9.8131
Friday 8 February 2019 (08/02/2019)
9.7441
9.7791
9.7814
9.7361
9.7588
Thursday 7 February 2019 (07/02/2019)
9.7080
9.7441
9.7281
9.7220
9.7251
Wednesday 6 February 2019 (06/02/2019)
9.6749
9.7099
9.7076
9.6742
9.6909
Tuesday 5 February 2019 (05/02/2019)
9.6764
9.6757
9.6792
9.6707
9.6750
Monday 4 February 2019 (04/02/2019)
9.6618
9.6754
9.7078
9.6664
9.6871
Friday 1 February 2019 (01/02/2019)
9.6526
9.6651
9.6712
9.6575
9.6644

January

Thursday 31 January 2019 (31/01/2019)
9.6695
9.6523
9.6688
9.6642
9.6665
Wednesday 30 January 2019 (30/01/2019)
9.7124
9.6724
9.7162
9.6705
9.6934
Tuesday 29 January 2019 (29/01/2019)
9.7243
9.7122
9.7170
9.7116
9.7143
Monday 28 January 2019 (28/01/2019)
9.7120
9.7263
9.7173
9.7122
9.7148
Friday 25 January 2019 (25/01/2019)
9.7040
9.6974
9.7074
9.7030
9.7052
Thursday 24 January 2019 (24/01/2019)
9.7503
9.7045
9.7292
9.7034
9.7163
Wednesday 23 January 2019 (23/01/2019)
9.7755
9.7452
9.7727
9.7593
9.7660
Tuesday 22 January 2019 (22/01/2019)
9.7290
9.7734
9.7714
9.7324
9.7519
Monday 21 January 2019 (21/01/2019)
9.7250
9.7309
9.7431
9.7376
9.7404
Friday 18 January 2019 (18/01/2019)
9.7384
9.7289
9.7376
9.7256
9.7316
Thursday 17 January 2019 (17/01/2019)
9.7280
9.7410
9.7457
9.7453
9.7455
Wednesday 16 January 2019 (16/01/2019)
9.7452
9.7278
9.7433
9.7356
9.7395
Tuesday 15 January 2019 (15/01/2019)
9.8071
9.7454
9.7601
9.7595
9.7598
Monday 14 January 2019 (14/01/2019)
9.7870
9.8008
9.8001
9.7863
9.7932
Friday 11 January 2019 (11/01/2019)
9.7547
9.7877
9.7869
9.7420
9.7645
Thursday 10 January 2019 (10/01/2019)
9.7771
9.7508
9.7732
9.7575
9.7654
Wednesday 9 January 2019 (09/01/2019)
9.7766
9.7814
9.7695
9.7653
9.7674
Tuesday 8 January 2019 (08/01/2019)
9.7881
9.7769
9.7866
9.7765
9.7816
Monday 7 January 2019 (07/01/2019)
9.8154
9.7880
9.8128
9.7861
9.7995
Friday 4 January 2019 (04/01/2019)
9.8998
9.8145
9.8670
9.8270
9.8470
Thursday 3 January 2019 (03/01/2019)
9.9376
9.8962
9.9251
9.9174
9.9213
Wednesday 2 January 2019 (02/01/2019)
9.9125
9.9378
9.9188
9.8955
9.9072
Tuesday 1 January 2019 (01/01/2019)
9.9244
9.9090
9.9034
9.8986
9.9010