Euro-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10.0359, reached on 26/12/2018

The lowest level of 2018 was 9.3892 reached 10/07/2018

The average level of 2018 was 9.6063

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.9639
9.9469
9.9430
9.6091
9.7761
Friday 28 December 2018 (28/12/2018)
10.0158
9.9728
9.9902
9.9773
9.9838
Thursday 27 December 2018 (27/12/2018)
9.9400
10.0121
10.0027
9.9954
9.9991
Wednesday 26 December 2018 (26/12/2018)
9.9874
9.9382
10.0359
9.9566
9.9963
Tuesday 25 December 2018 (25/12/2018)
9.9951
9.9885
9.9769
9.9503
9.9636
Monday 24 December 2018 (24/12/2018)
9.9735
9.9776
9.9830
9.9618
9.9724
Friday 21 December 2018 (21/12/2018)
9.9326
9.9704
9.9695
9.9203
9.9449
Thursday 20 December 2018 (20/12/2018)
9.9238
9.9349
9.9360
9.8977
9.9169
Wednesday 19 December 2018 (19/12/2018)
9.9249
9.9205
9.9236
9.8996
9.9116
Tuesday 18 December 2018 (18/12/2018)
9.8068
9.9264
9.9152
9.8151
9.8652
Monday 17 December 2018 (17/12/2018)
9.7430
9.8075
9.8005
9.7472
9.7739
Friday 14 December 2018 (14/12/2018)
9.7194
9.7403
9.7310
9.7235
9.7273
Thursday 13 December 2018 (13/12/2018)
9.7462
9.7216
9.7401
9.7303
9.7352
Wednesday 12 December 2018 (12/12/2018)
9.7099
9.7475
9.7321
9.7044
9.7183
Tuesday 11 December 2018 (11/12/2018)
9.7197
9.7091
9.7064
9.7037
9.7051
Monday 10 December 2018 (10/12/2018)
9.6899
9.7185
9.7107
9.6956
9.7032
Friday 7 December 2018 (07/12/2018)
9.6919
9.6697
9.7019
9.6750
9.6885
Thursday 6 December 2018 (06/12/2018)
9.6535
9.6892
9.7061
9.6606
9.6834
Wednesday 5 December 2018 (05/12/2018)
9.6502
9.6533
9.6545
9.6477
9.6511
Tuesday 4 December 2018 (04/12/2018)
9.6730
9.6518
9.6604
9.6450
9.6527
Monday 3 December 2018 (03/12/2018)
9.7020
9.6777
9.6820
9.6760
9.6790

November

Friday 30 November 2018 (30/11/2018)
9.7227
9.7326
9.7335
9.7232
9.7284
Thursday 29 November 2018 (29/11/2018)
9.7270
9.7184
9.7258
9.7220
9.7239
Wednesday 28 November 2018 (28/11/2018)
9.7101
9.7300
9.7109
9.7084
9.7097
Tuesday 27 November 2018 (27/11/2018)
9.7263
9.7099
9.7329
9.7218
9.7274
Monday 26 November 2018 (26/11/2018)
9.7398
9.7252
9.7323
9.7201
9.7262
Friday 23 November 2018 (23/11/2018)
9.7275
9.7458
9.7470
9.7402
9.7436
Thursday 22 November 2018 (22/11/2018)
9.7068
9.7227
9.7479
9.7105
9.7292
Wednesday 21 November 2018 (21/11/2018)
9.7597
9.7064
9.7601
9.7077
9.7339
Tuesday 20 November 2018 (20/11/2018)
9.7078
9.7616
9.7569
9.7008
9.7289
Monday 19 November 2018 (19/11/2018)
9.6242
9.7068
9.6834
9.6512
9.6673
Friday 16 November 2018 (16/11/2018)
9.6096
9.6317
9.6174
9.6137
9.6156
Thursday 15 November 2018 (15/11/2018)
9.6229
9.6131
9.6291
9.6064
9.6178
Wednesday 14 November 2018 (14/11/2018)
9.5923
9.6227
9.6178
9.6117
9.6148
Tuesday 13 November 2018 (13/11/2018)
9.5615
9.5957
9.5809
9.5500
9.5655
Monday 12 November 2018 (12/11/2018)
9.5504
9.5612
9.5409
9.5315
9.5362
Friday 9 November 2018 (09/11/2018)
9.5244
9.5606
9.5548
9.5496
9.5522
Thursday 8 November 2018 (08/11/2018)
9.5389
9.5243
9.5229
9.5223
9.5226
Wednesday 7 November 2018 (07/11/2018)
9.5618
9.5392
9.5471
9.5286
9.5379
Tuesday 6 November 2018 (06/11/2018)
9.5323
9.5560
9.5530
9.5339
9.5435
Monday 5 November 2018 (05/11/2018)
9.5256
9.5324
9.5369
9.5270
9.5320
Friday 2 November 2018 (02/11/2018)
9.5271
9.5246
9.5304
9.5124
9.5214
Thursday 1 November 2018 (01/11/2018)
9.5417
9.5275
9.5372
9.5250
9.5311

October

Wednesday 31 October 2018 (31/10/2018)
9.5394
9.5418
9.5437
9.5366
9.5402
Tuesday 30 October 2018 (30/10/2018)
9.5381
9.5402
9.5449
9.5407
9.5428
Monday 29 October 2018 (29/10/2018)
9.5266
9.5432
9.5361
9.5148
9.5255
Friday 26 October 2018 (26/10/2018)
9.4908
9.5575
9.5387
9.5147
9.5267
Thursday 25 October 2018 (25/10/2018)
9.5104
9.4888
9.5283
9.4723
9.5003
Wednesday 24 October 2018 (24/10/2018)
9.5070
9.5104
9.4964
9.4905
9.4935
Tuesday 23 October 2018 (23/10/2018)
9.4630
9.5063
9.5011
9.4639
9.4825
Monday 22 October 2018 (22/10/2018)
9.4680
9.4646
9.4675
9.4495
9.4585
Friday 19 October 2018 (19/10/2018)
9.4807
9.4660
9.4694
9.4620
9.4657
Thursday 18 October 2018 (18/10/2018)
9.4459
9.4786
9.4648
9.4636
9.4642
Wednesday 17 October 2018 (17/10/2018)
9.4244
9.4469
9.4502
9.4219
9.4361
Tuesday 16 October 2018 (16/10/2018)
9.4381
9.4268
9.4350
9.4275
9.4313
Monday 15 October 2018 (15/10/2018)
9.4401
9.4380
9.4562
9.4440
9.4501
Friday 12 October 2018 (12/10/2018)
9.5190
9.4636
9.5083
9.4556
9.4820
Thursday 11 October 2018 (11/10/2018)
9.4791
9.5179
9.5132
9.4910
9.5021
Wednesday 10 October 2018 (10/10/2018)
9.5013
9.4800
9.4883
9.4496
9.4690
Tuesday 9 October 2018 (09/10/2018)
9.5100
9.5013
9.5082
9.4868
9.4975
Monday 8 October 2018 (08/10/2018)
9.5153
9.5108
9.5175
9.5041
9.5108
Friday 5 October 2018 (05/10/2018)
9.4958
9.5274
9.5204
9.4949
9.5077
Thursday 4 October 2018 (04/10/2018)
9.4450
9.4964
9.4981
9.4449
9.4715
Wednesday 3 October 2018 (03/10/2018)
9.4379
9.4449
9.4501
9.4362
9.4432
Tuesday 2 October 2018 (02/10/2018)
9.4359
9.4366
9.4449
9.4344
9.4397
Monday 1 October 2018 (01/10/2018)
9.4510
9.4364
9.4537
9.4430
9.4484

September

Friday 28 September 2018 (28/09/2018)
9.4909
9.4720
9.4786
9.4593
9.4690
Thursday 27 September 2018 (27/09/2018)
9.5161
9.4899
9.5119
9.4951
9.5035
Wednesday 26 September 2018 (26/09/2018)
9.5634
9.5202
9.5404
9.5403
9.5404
Tuesday 25 September 2018 (25/09/2018)
9.5642
9.5677
9.5655
9.5604
9.5630
Monday 24 September 2018 (24/09/2018)
9.5671
9.5660
9.5712
9.5633
9.5673
Friday 21 September 2018 (21/09/2018)
9.5943
9.5939
9.5978
9.5810
9.5894
Thursday 20 September 2018 (20/09/2018)
9.5119
9.5943
9.6068
9.5002
9.5535
Wednesday 19 September 2018 (19/09/2018)
9.5204
9.5140
9.5441
9.5354
9.5398
Tuesday 18 September 2018 (18/09/2018)
9.5490
9.5197
9.5368
9.5323
9.5346
Monday 17 September 2018 (17/09/2018)
9.5940
9.5472
9.5748
9.5578
9.5663
Friday 14 September 2018 (14/09/2018)
9.6061
9.5972
9.6202
9.6137
9.6170
Thursday 13 September 2018 (13/09/2018)
9.5992
9.6092
9.5923
9.5798
9.5861
Wednesday 12 September 2018 (12/09/2018)
9.6533
9.5990
9.6491
9.5845
9.6168
Tuesday 11 September 2018 (11/09/2018)
9.7255
9.6536
9.7139
9.6705
9.6922
Monday 10 September 2018 (10/09/2018)
9.7548
9.7241
9.7325
9.7029
9.7177
Friday 7 September 2018 (07/09/2018)
9.7901
9.7678
9.7929
9.7754
9.7842
Thursday 6 September 2018 (06/09/2018)
9.7732
9.7874
9.7978
9.7591
9.7785
Wednesday 5 September 2018 (05/09/2018)
9.7233
9.7727
9.7807
9.7320
9.7564
Tuesday 4 September 2018 (04/09/2018)
9.7042
9.7235
9.7171
9.6969
9.7070
Monday 3 September 2018 (03/09/2018)
9.7336
9.7055
9.7338
9.7003
9.7171

August

Friday 31 August 2018 (31/08/2018)
9.7390
9.7382
9.7258
9.7197
9.7228
Thursday 30 August 2018 (30/08/2018)
9.7521
9.7324
9.7517
9.7071
9.7294
Wednesday 29 August 2018 (29/08/2018)
9.7534
9.7547
9.7586
9.7511
9.7549
Tuesday 28 August 2018 (28/08/2018)
9.7239
9.7524
9.7470
9.7393
9.7432
Monday 27 August 2018 (27/08/2018)
9.6911
9.7244
9.7088
9.6756
9.6922
Friday 24 August 2018 (24/08/2018)
9.6763
9.6825
9.6844
9.6828
9.6836
Thursday 23 August 2018 (23/08/2018)
9.6725
9.6759
9.6764
9.6652
9.6708
Wednesday 22 August 2018 (22/08/2018)
9.7238
9.6715
9.7239
9.6785
9.7012
Tuesday 21 August 2018 (21/08/2018)
9.6984
9.7229
9.7134
9.6923
9.7029
Monday 20 August 2018 (20/08/2018)
9.6685
9.6977
9.6789
9.6506
9.6648
Friday 17 August 2018 (17/08/2018)
9.6429
9.6728
9.6650
9.6568
9.6609
Thursday 16 August 2018 (16/08/2018)
9.5931
9.6450
9.6461
9.5862
9.6162
Wednesday 15 August 2018 (15/08/2018)
9.5487
9.5936
9.5962
9.5638
9.5800
Tuesday 14 August 2018 (14/08/2018)
9.5412
9.5458
9.5362
9.5307
9.5335
Monday 13 August 2018 (13/08/2018)
9.5345
9.5409
9.5748
9.5406
9.5577
Friday 10 August 2018 (10/08/2018)
9.5870
9.5460
9.5730
9.5449
9.5590
Thursday 9 August 2018 (09/08/2018)
9.5453
9.5865
9.5886
9.5413
9.5650
Wednesday 8 August 2018 (08/08/2018)
9.5126
9.5401
9.5223
9.5154
9.5189
Tuesday 7 August 2018 (07/08/2018)
9.5345
9.5122
9.5298
9.5057
9.5178
Monday 6 August 2018 (06/08/2018)
9.5490
9.5355
9.5508
9.5243
9.5376
Friday 3 August 2018 (03/08/2018)
9.5469
9.5552
9.5502
9.5434
9.5468
Thursday 2 August 2018 (02/08/2018)
9.5306
9.5449
9.5500
9.5433
9.5467
Wednesday 1 August 2018 (01/08/2018)
9.5342
9.5301
9.5389
9.5356
9.5373

July

Tuesday 31 July 2018 (31/07/2018)
9.5216
9.5336
9.5404
9.5266
9.5335
Monday 30 July 2018 (30/07/2018)
9.5499
9.5202
9.5461
9.5223
9.5342
Friday 27 July 2018 (27/07/2018)
9.5308
9.5623
9.5497
9.5449
9.5473
Thursday 26 July 2018 (26/07/2018)
9.5389
9.5313
9.5361
9.5325
9.5343
Wednesday 25 July 2018 (25/07/2018)
9.5536
9.5406
9.5530
9.5411
9.5471
Tuesday 24 July 2018 (24/07/2018)
9.5836
9.5551
9.5660
9.5636
9.5648
Monday 23 July 2018 (23/07/2018)
9.5809
9.5827
9.5770
9.5646
9.5708
Friday 20 July 2018 (20/07/2018)
9.5849
9.5840
9.5905
9.5713
9.5809
Thursday 19 July 2018 (19/07/2018)
9.5165
9.5846
9.5633
9.5522
9.5578
Wednesday 18 July 2018 (18/07/2018)
9.5022
9.5141
9.5079
9.5042
9.5061
Tuesday 17 July 2018 (17/07/2018)
9.4862
9.5063
9.4952
9.4901
9.4927
Monday 16 July 2018 (16/07/2018)
9.4822
9.4867
9.4806
9.4785
9.4796
Friday 13 July 2018 (13/07/2018)
9.4621
9.4900
9.4911
9.4657
9.4784
Thursday 12 July 2018 (12/07/2018)
9.4649
9.4605
9.4650
9.4602
9.4626
Wednesday 11 July 2018 (11/07/2018)
9.4158
9.4703
9.4653
9.4308
9.4481
Tuesday 10 July 2018 (10/07/2018)
9.4277
9.4151
9.4260
9.3892
9.4076
Monday 9 July 2018 (09/07/2018)
9.4308
9.4255
9.4242
9.4145
9.4194
Friday 6 July 2018 (06/07/2018)
9.4229
9.4326
9.4442
9.4240
9.4341
Thursday 5 July 2018 (05/07/2018)
9.4583
9.4294
9.4627
9.4097
9.4362
Wednesday 4 July 2018 (04/07/2018)
9.4882
9.4591
9.4525
9.4396
9.4461
Tuesday 3 July 2018 (03/07/2018)
9.5101
9.4865
9.4876
9.4845
9.4861
Monday 2 July 2018 (02/07/2018)
9.5207
9.5081
9.5328
9.4939
9.5134

June

Friday 29 June 2018 (29/06/2018)
9.4717
9.5153
9.5170
9.4671
9.4921
Thursday 28 June 2018 (28/06/2018)
9.4631
9.4665
9.4771
9.4677
9.4724
Wednesday 27 June 2018 (27/06/2018)
9.4693
9.4653
9.4868
9.4494
9.4681
Tuesday 26 June 2018 (26/06/2018)
9.4860
9.4660
9.4802
9.4605
9.4704
Monday 25 June 2018 (25/06/2018)
9.4346
9.4870
9.4749
9.4607
9.4678
Friday 22 June 2018 (22/06/2018)
9.4301
9.4427
9.4379
9.4356
9.4368
Thursday 21 June 2018 (21/06/2018)
9.4684
9.4277
9.4294
9.3993
9.4144
Wednesday 20 June 2018 (20/06/2018)
9.4836
9.4664
9.4651
9.4634
9.4643
Tuesday 19 June 2018 (19/06/2018)
9.4458
9.4801
9.5016
9.4691
9.4854
Monday 18 June 2018 (18/06/2018)
9.4509
9.4465
9.4575
9.4378
9.4477
Friday 15 June 2018 (15/06/2018)
9.4078
9.4836
9.4433
9.4291
9.4362
Thursday 14 June 2018 (14/06/2018)
9.4537
9.4091
9.4502
9.4178
9.4340
Wednesday 13 June 2018 (13/06/2018)
9.4548
9.4539
9.4555
9.4276
9.4416
Tuesday 12 June 2018 (12/06/2018)
9.4775
9.4573
9.4552
9.4399
9.4476
Monday 11 June 2018 (11/06/2018)
9.4860
9.4742
9.5142
9.4820
9.4981
Friday 8 June 2018 (08/06/2018)
9.5051
9.4940
9.5186
9.4502
9.4844
Thursday 7 June 2018 (07/06/2018)
9.5108
9.5077
9.5130
9.4951
9.5041
Wednesday 6 June 2018 (06/06/2018)
9.5037
9.5110
9.5257
9.5140
9.5199
Tuesday 5 June 2018 (05/06/2018)
9.4978
9.4986
9.4943
9.4787
9.4865
Monday 4 June 2018 (04/06/2018)
9.5438
9.4991
9.5456
9.4918
9.5187
Friday 1 June 2018 (01/06/2018)
9.5614
9.5527
9.5475
9.5347
9.5411

May

Thursday 31 May 2018 (31/05/2018)
9.5491
9.5623
9.5545
9.5466
9.5506
Wednesday 30 May 2018 (30/05/2018)
9.5659
9.5508
9.5721
9.5348
9.5535
Tuesday 29 May 2018 (29/05/2018)
9.5203
9.5656
9.5924
9.5189
9.5557
Monday 28 May 2018 (28/05/2018)
9.5265
9.5188
9.5322
9.5170
9.5246
Friday 25 May 2018 (25/05/2018)
9.4947
9.5218
9.5120
9.4668
9.4894
Thursday 24 May 2018 (24/05/2018)
9.4612
9.4923
9.4831
9.4725
9.4778
Wednesday 23 May 2018 (23/05/2018)
9.4882
9.4627
9.5322
9.4843
9.5083
Tuesday 22 May 2018 (22/05/2018)
9.4890
9.4931
9.5046
9.4884
9.4965
Monday 21 May 2018 (21/05/2018)
9.5473
9.4899
9.5468
9.4877
9.5173
Friday 18 May 2018 (18/05/2018)
9.5865
9.5656
9.5878
9.5523
9.5701
Thursday 17 May 2018 (17/05/2018)
9.5305
9.5872
9.5768
9.5419
9.5594
Wednesday 16 May 2018 (16/05/2018)
9.6104
9.5299
9.5741
9.5561
9.5651
Tuesday 15 May 2018 (15/05/2018)
9.5854
9.6086
9.6112
9.5486
9.5799
Monday 14 May 2018 (14/05/2018)
9.5492
9.5847
9.5883
9.5383
9.5633
Friday 11 May 2018 (11/05/2018)
9.5308
9.5689
9.5356
9.5271
9.5314
Thursday 10 May 2018 (10/05/2018)
9.5733
9.5299
9.5617
9.5325
9.5471
Wednesday 9 May 2018 (09/05/2018)
9.6493
9.5718
9.6308
9.5826
9.6067
Tuesday 8 May 2018 (08/05/2018)
9.6197
9.6479
9.6634
9.6150
9.6392
Monday 7 May 2018 (07/05/2018)
9.6298
9.6178
9.6216
9.6103
9.6160
Friday 4 May 2018 (04/05/2018)
9.6461
9.6596
9.6514
9.6490
9.6502
Thursday 3 May 2018 (03/05/2018)
9.7059
9.6472
9.7088
9.6431
9.6760
Wednesday 2 May 2018 (02/05/2018)
9.6978
9.7076
9.7086
9.6838
9.6962
Tuesday 1 May 2018 (01/05/2018)
9.6805
9.6982
9.6946
9.6884
9.6915

April

Monday 30 April 2018 (30/04/2018)
9.6607
9.6759
9.6846
9.6676
9.6761
Friday 27 April 2018 (27/04/2018)
9.6727
9.6534
9.6728
9.6551
9.6640
Thursday 26 April 2018 (26/04/2018)
9.6940
9.6715
9.6840
9.6772
9.6806
Wednesday 25 April 2018 (25/04/2018)
9.6630
9.6947
9.7087
9.6626
9.6857
Tuesday 24 April 2018 (24/04/2018)
9.6346
9.6626
9.6619
9.6186
9.6403
Monday 23 April 2018 (23/04/2018)
9.6117
9.6347
9.6257
9.6152
9.6205
Friday 20 April 2018 (20/04/2018)
9.6191
9.6329
9.6241
9.6121
9.6181
Thursday 19 April 2018 (19/04/2018)
9.6060
9.6191
9.6134
9.6117
9.6126
Wednesday 18 April 2018 (18/04/2018)
9.6018
9.6068
9.6108
9.6039
9.6074
Tuesday 17 April 2018 (17/04/2018)
9.6211
9.6025
9.6257
9.5952
9.6105
Monday 16 April 2018 (16/04/2018)
9.5833
9.6220
9.6309
9.5925
9.6117
Friday 13 April 2018 (13/04/2018)
9.5751
9.5959
9.5886
9.5777
9.5832
Thursday 12 April 2018 (12/04/2018)
9.5968
9.5739
9.6107
9.5952
9.6030
Wednesday 11 April 2018 (11/04/2018)
9.6359
9.5985
9.6371
9.6099
9.6235
Tuesday 10 April 2018 (10/04/2018)
9.5941
9.6360
9.6384
9.5754
9.6069
Monday 9 April 2018 (09/04/2018)
9.6150
9.5946
9.6067
9.5831
9.5949
Friday 6 April 2018 (06/04/2018)
9.5992
9.6276
9.6121
9.5889
9.6005
Thursday 5 April 2018 (05/04/2018)
9.6044
9.5994
9.6055
9.5866
9.5961
Wednesday 4 April 2018 (04/04/2018)
9.6179
9.6044
9.6291
9.6259
9.6275
Tuesday 3 April 2018 (03/04/2018)
9.7049
9.6174
9.6655
9.6257
9.6456
Monday 2 April 2018 (02/04/2018)
9.6653
9.7059
9.7073
9.6704
9.6889

March

Friday 30 March 2018 (30/03/2018)
9.6438
9.6845
9.6685
9.6557
9.6621
Thursday 29 March 2018 (29/03/2018)
9.6781
9.6464
9.6837
9.6403
9.6620
Wednesday 28 March 2018 (28/03/2018)
9.5677
9.6796
9.6896
9.5755
9.6326
Tuesday 27 March 2018 (27/03/2018)
9.5638
9.5685
9.5713
9.5564
9.5639
Monday 26 March 2018 (26/03/2018)
9.5834
9.5628
9.5745
9.5609
9.5677
Friday 23 March 2018 (23/03/2018)
9.5394
9.5870
9.5631
9.5478
9.5555
Thursday 22 March 2018 (22/03/2018)
9.4936
9.5413
9.5154
9.4963
9.5059
Wednesday 21 March 2018 (21/03/2018)
9.4832
9.4934
9.5002
9.4775
9.4889
Tuesday 20 March 2018 (20/03/2018)
9.5263
9.4821
9.5077
9.4855
9.4966
Monday 19 March 2018 (19/03/2018)
9.4878
9.5248
9.5278
9.4852
9.5065
Friday 16 March 2018 (16/03/2018)
9.4942
9.4938
9.4901
9.4801
9.4851
Thursday 15 March 2018 (15/03/2018)
9.5620
9.4959
9.5446
9.4843
9.5145
Wednesday 14 March 2018 (14/03/2018)
9.5851
9.5623
9.5771
9.5643
9.5707
Tuesday 13 March 2018 (13/03/2018)
9.5545
9.5862
9.5771
9.5629
9.5700
Monday 12 March 2018 (12/03/2018)
9.5715
9.5552
9.5646
9.5595
9.5621
Friday 9 March 2018 (09/03/2018)
9.6492
9.5734
9.6101
9.5887
9.5994
Thursday 8 March 2018 (08/03/2018)
9.6945
9.6500
9.7114
9.6829
9.6972
Wednesday 7 March 2018 (07/03/2018)
9.6578
9.6937
9.7000
9.6728
9.6864
Tuesday 6 March 2018 (06/03/2018)
9.6443
9.6564
9.6426
9.6403
9.6415
Monday 5 March 2018 (05/03/2018)
9.5857
9.6445
9.6535
9.5919
9.6227
Friday 2 March 2018 (02/03/2018)
9.6197
9.5890
9.6653
9.5752
9.6203
Thursday 1 March 2018 (01/03/2018)
9.6267
9.6192
9.6499
9.6145
9.6322

February

Wednesday 28 February 2018 (28/02/2018)
9.6272
9.6293
9.6394
9.6234
9.6314
Tuesday 27 February 2018 (27/02/2018)
9.6327
9.6264
9.6312
9.6076
9.6194
Monday 26 February 2018 (26/02/2018)
9.6457
9.6341
9.6461
9.6232
9.6347
Friday 23 February 2018 (23/02/2018)
9.6819
9.6443
9.6998
9.6614
9.6806
Thursday 22 February 2018 (22/02/2018)
9.6614
9.6767
9.7017
9.6934
9.6976
Wednesday 21 February 2018 (21/02/2018)
9.6745
9.6610
9.6809
9.6481
9.6645
Tuesday 20 February 2018 (20/02/2018)
9.6551
9.6768
9.6735
9.6555
9.6645
Monday 19 February 2018 (19/02/2018)
9.6456
9.6515
9.6621
9.6465
9.6543
Friday 16 February 2018 (16/02/2018)
9.7094
9.6501
9.6887
9.6712
9.6800
Thursday 15 February 2018 (15/02/2018)
9.7041
9.7107
9.7558
9.6859
9.7209
Wednesday 14 February 2018 (14/02/2018)
9.7228
9.7041
9.7430
9.7092
9.7261
Tuesday 13 February 2018 (13/02/2018)
9.7296
9.7241
9.7329
9.7261
9.7295
Monday 12 February 2018 (12/02/2018)
9.7726
9.7290
9.7556
9.7222
9.7389
Friday 9 February 2018 (09/02/2018)
9.7050
9.7497
9.8367
9.7541
9.7954
Thursday 8 February 2018 (08/02/2018)
9.6961
9.7009
9.6976
9.6974
9.6975
Wednesday 7 February 2018 (07/02/2018)
9.6715
9.6955
9.7133
9.6662
9.6898
Tuesday 6 February 2018 (06/02/2018)
9.6960
9.6711
9.7404
9.6782
9.7093
Monday 5 February 2018 (05/02/2018)
9.6308
9.6958
9.6473
9.6175
9.6324
Friday 2 February 2018 (02/02/2018)
9.5584
9.6284
9.6029
9.5811
9.5920
Thursday 1 February 2018 (01/02/2018)
9.5700
9.5585
9.5577
9.5573
9.5575

January

Wednesday 31 January 2018 (31/01/2018)
9.5779
9.5674
9.5761
9.5714
9.5738
Tuesday 30 January 2018 (30/01/2018)
9.5474
9.5786
9.5738
9.5628
9.5683
Monday 29 January 2018 (29/01/2018)
9.5507
9.5463
9.5566
9.5510
9.5538
Friday 26 January 2018 (26/01/2018)
9.5986
9.5519
9.5822
9.5395
9.5609
Thursday 25 January 2018 (25/01/2018)
9.6177
9.5999
9.6025
9.5900
9.5963
Wednesday 24 January 2018 (24/01/2018)
9.6249
9.6140
9.6201
9.6183
9.6192
Tuesday 23 January 2018 (23/01/2018)
9.6308
9.6254
9.6418
9.6284
9.6351
Monday 22 January 2018 (22/01/2018)
9.6212
9.6302
9.6321
9.6031
9.6176
Friday 19 January 2018 (19/01/2018)
9.5981
9.6395
9.6246
9.6167
9.6207
Thursday 18 January 2018 (18/01/2018)
9.6063
9.5980
9.6011
9.5925
9.5968
Wednesday 17 January 2018 (17/01/2018)
9.6552
9.6042
9.6384
9.6076
9.6230
Tuesday 16 January 2018 (16/01/2018)
9.6647
9.6547
9.6504
9.6350
9.6427
Monday 15 January 2018 (15/01/2018)
9.6634
9.6649
9.6816
9.6631
9.6724
Friday 12 January 2018 (12/01/2018)
9.6440
9.6427
9.6726
9.6236
9.6481
Thursday 11 January 2018 (11/01/2018)
9.6471
9.6423
9.6529
9.6526
9.6528
Wednesday 10 January 2018 (10/01/2018)
9.6775
9.6486
9.6787
9.6406
9.6597
Tuesday 9 January 2018 (09/01/2018)
9.6648
9.6798
9.6807
9.6590
9.6699
Monday 8 January 2018 (08/01/2018)
9.6814
9.6671
9.6785
9.6706
9.6746
Friday 5 January 2018 (05/01/2018)
9.7344
9.6905
9.7164
9.6744
9.6954
Thursday 4 January 2018 (04/01/2018)
9.7311
9.7332
9.7455
9.7305
9.7380
Wednesday 3 January 2018 (03/01/2018)
9.7952
9.7379
9.7965
9.7387
9.7676
Tuesday 2 January 2018 (02/01/2018)
9.8419
9.7985
9.8159
9.7812
9.7986
Monday 1 January 2018 (01/01/2018)
9.8491
9.8427
9.8402
9.5739
9.7071