Euro-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.0359 on 26/12/2018

Lowest exchange rate of 2018: 9.3892 on 10/07/2018

Average exchange rate of 2018: 9.6063

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.9639
9.9469
9.9430
9.6091
9.7761
Friday 28 December 2018 (28/12/2018)
10.0158
9.9728
9.9902
9.9773
9.9838
Thursday 27 December 2018 (27/12/2018)
9.9400
10.0121
10.0027
9.9954
9.9991
Wednesday 26 December 2018 (26/12/2018)
9.9874
9.9382
10.0359
9.9566
9.9963
Tuesday 25 December 2018 (25/12/2018)
9.9951
9.9885
9.9769
9.9503
9.9636
Monday 24 December 2018 (24/12/2018)
9.9735
9.9776
9.9830
9.9618
9.9724
Friday 21 December 2018 (21/12/2018)
9.9326
9.9704
9.9695
9.9203
9.9449
Thursday 20 December 2018 (20/12/2018)
9.9238
9.9349
9.9360
9.8977
9.9169
Wednesday 19 December 2018 (19/12/2018)
9.9249
9.9205
9.9236
9.8996
9.9116
Tuesday 18 December 2018 (18/12/2018)
9.8068
9.9264
9.9152
9.8151
9.8652
Monday 17 December 2018 (17/12/2018)
9.7430
9.8075
9.8005
9.7472
9.7739
Friday 14 December 2018 (14/12/2018)
9.7194
9.7403
9.7310
9.7235
9.7273
Thursday 13 December 2018 (13/12/2018)
9.7462
9.7216
9.7401
9.7303
9.7352
Wednesday 12 December 2018 (12/12/2018)
9.7099
9.7475
9.7321
9.7044
9.7183
Tuesday 11 December 2018 (11/12/2018)
9.7197
9.7091
9.7064
9.7037
9.7051
Monday 10 December 2018 (10/12/2018)
9.6899
9.7185
9.7107
9.6956
9.7032
Friday 7 December 2018 (07/12/2018)
9.6919
9.6697
9.7019
9.6750
9.6885
Thursday 6 December 2018 (06/12/2018)
9.6535
9.6892
9.7061
9.6606
9.6834
Wednesday 5 December 2018 (05/12/2018)
9.6502
9.6533
9.6545
9.6477
9.6511
Tuesday 4 December 2018 (04/12/2018)
9.6730
9.6518
9.6604
9.6450
9.6527
Monday 3 December 2018 (03/12/2018)
9.7020
9.6777
9.6820
9.6760
9.6790

November

Friday 30 November 2018 (30/11/2018)
9.7227
9.7326
9.7335
9.7232
9.7284
Thursday 29 November 2018 (29/11/2018)
9.7270
9.7184
9.7258
9.7220
9.7239
Wednesday 28 November 2018 (28/11/2018)
9.7101
9.7300
9.7109
9.7084
9.7097
Tuesday 27 November 2018 (27/11/2018)
9.7263
9.7099
9.7329
9.7218
9.7274
Monday 26 November 2018 (26/11/2018)
9.7398
9.7252
9.7323
9.7201
9.7262
Friday 23 November 2018 (23/11/2018)
9.7275
9.7458
9.7470
9.7402
9.7436
Thursday 22 November 2018 (22/11/2018)
9.7068
9.7227
9.7479
9.7105
9.7292
Wednesday 21 November 2018 (21/11/2018)
9.7597
9.7064
9.7601
9.7077
9.7339
Tuesday 20 November 2018 (20/11/2018)
9.7078
9.7616
9.7569
9.7008
9.7289
Monday 19 November 2018 (19/11/2018)
9.6242
9.7068
9.6834
9.6512
9.6673
Friday 16 November 2018 (16/11/2018)
9.6096
9.6317
9.6174
9.6137
9.6156
Thursday 15 November 2018 (15/11/2018)
9.6229
9.6131
9.6291
9.6064
9.6178
Wednesday 14 November 2018 (14/11/2018)
9.5923
9.6227
9.6178
9.6117
9.6148
Tuesday 13 November 2018 (13/11/2018)
9.5615
9.5957
9.5809
9.5500
9.5655
Monday 12 November 2018 (12/11/2018)
9.5504
9.5612
9.5409
9.5315
9.5362
Friday 9 November 2018 (09/11/2018)
9.5244
9.5606
9.5548
9.5496
9.5522
Thursday 8 November 2018 (08/11/2018)
9.5389
9.5243
9.5229
9.5223
9.5226
Wednesday 7 November 2018 (07/11/2018)
9.5618
9.5392
9.5471
9.5286
9.5379
Tuesday 6 November 2018 (06/11/2018)
9.5323
9.5560
9.5530
9.5339
9.5435
Monday 5 November 2018 (05/11/2018)
9.5256
9.5324
9.5369
9.5270
9.5320
Friday 2 November 2018 (02/11/2018)
9.5271
9.5246
9.5304
9.5124
9.5214
Thursday 1 November 2018 (01/11/2018)
9.5417
9.5275
9.5372
9.5250
9.5311

October

Wednesday 31 October 2018 (31/10/2018)
9.5394
9.5418
9.5437
9.5366
9.5402
Tuesday 30 October 2018 (30/10/2018)
9.5381
9.5402
9.5449
9.5407
9.5428
Monday 29 October 2018 (29/10/2018)
9.5266
9.5432
9.5361
9.5148
9.5255
Friday 26 October 2018 (26/10/2018)
9.4908
9.5575
9.5387
9.5147
9.5267
Thursday 25 October 2018 (25/10/2018)
9.5104
9.4888
9.5283
9.4723
9.5003
Wednesday 24 October 2018 (24/10/2018)
9.5070
9.5104
9.4964
9.4905
9.4935
Tuesday 23 October 2018 (23/10/2018)
9.4630
9.5063
9.5011
9.4639
9.4825
Monday 22 October 2018 (22/10/2018)
9.4680
9.4646
9.4675
9.4495
9.4585
Friday 19 October 2018 (19/10/2018)
9.4807
9.4660
9.4694
9.4620
9.4657
Thursday 18 October 2018 (18/10/2018)
9.4459
9.4786
9.4648
9.4636
9.4642
Wednesday 17 October 2018 (17/10/2018)
9.4244
9.4469
9.4502
9.4219
9.4361
Tuesday 16 October 2018 (16/10/2018)
9.4381
9.4268
9.4350
9.4275
9.4313
Monday 15 October 2018 (15/10/2018)
9.4401
9.4380
9.4562
9.4440
9.4501
Friday 12 October 2018 (12/10/2018)
9.5190
9.4636
9.5083
9.4556
9.4820
Thursday 11 October 2018 (11/10/2018)
9.4791
9.5179
9.5132
9.4910
9.5021
Wednesday 10 October 2018 (10/10/2018)
9.5013
9.4800
9.4883
9.4496
9.4690
Tuesday 9 October 2018 (09/10/2018)
9.5100
9.5013
9.5082
9.4868
9.4975
Monday 8 October 2018 (08/10/2018)
9.5153
9.5108
9.5175
9.5041
9.5108
Friday 5 October 2018 (05/10/2018)
9.4958
9.5274
9.5204
9.4949
9.5077
Thursday 4 October 2018 (04/10/2018)
9.4450
9.4964
9.4981
9.4449
9.4715
Wednesday 3 October 2018 (03/10/2018)
9.4379
9.4449
9.4501
9.4362
9.4432
Tuesday 2 October 2018 (02/10/2018)
9.4359
9.4366
9.4449
9.4344
9.4397
Monday 1 October 2018 (01/10/2018)
9.4510
9.4364
9.4537
9.4430
9.4484

September

Friday 28 September 2018 (28/09/2018)
9.4909
9.4720
9.4786
9.4593
9.4690
Thursday 27 September 2018 (27/09/2018)
9.5161
9.4899
9.5119
9.4951
9.5035
Wednesday 26 September 2018 (26/09/2018)
9.5634
9.5202
9.5404
9.5403
9.5404
Tuesday 25 September 2018 (25/09/2018)
9.5642
9.5677
9.5655
9.5604
9.5630
Monday 24 September 2018 (24/09/2018)
9.5671
9.5660
9.5712
9.5633
9.5673
Friday 21 September 2018 (21/09/2018)
9.5943
9.5939
9.5978
9.5810
9.5894
Thursday 20 September 2018 (20/09/2018)
9.5119
9.5943
9.6068
9.5002
9.5535
Wednesday 19 September 2018 (19/09/2018)
9.5204
9.5140
9.5441
9.5354
9.5398
Tuesday 18 September 2018 (18/09/2018)
9.5490
9.5197
9.5368
9.5323
9.5346
Monday 17 September 2018 (17/09/2018)
9.5940
9.5472
9.5748
9.5578
9.5663
Friday 14 September 2018 (14/09/2018)
9.6061
9.5972
9.6202
9.6137
9.6170
Thursday 13 September 2018 (13/09/2018)
9.5992
9.6092
9.5923
9.5798
9.5861
Wednesday 12 September 2018 (12/09/2018)
9.6533
9.5990
9.6491
9.5845
9.6168
Tuesday 11 September 2018 (11/09/2018)
9.7255
9.6536
9.7139
9.6705
9.6922
Monday 10 September 2018 (10/09/2018)
9.7548
9.7241
9.7325
9.7029
9.7177
Friday 7 September 2018 (07/09/2018)
9.7901
9.7678
9.7929
9.7754
9.7842
Thursday 6 September 2018 (06/09/2018)
9.7732
9.7874
9.7978
9.7591
9.7785
Wednesday 5 September 2018 (05/09/2018)
9.7233
9.7727
9.7807
9.7320
9.7564
Tuesday 4 September 2018 (04/09/2018)
9.7042
9.7235
9.7171
9.6969
9.7070
Monday 3 September 2018 (03/09/2018)
9.7336
9.7055
9.7338
9.7003
9.7171

August

Friday 31 August 2018 (31/08/2018)
9.7390
9.7382
9.7258
9.7197
9.7228
Thursday 30 August 2018 (30/08/2018)
9.7521
9.7324
9.7517
9.7071
9.7294
Wednesday 29 August 2018 (29/08/2018)
9.7534
9.7547
9.7586
9.7511
9.7549
Tuesday 28 August 2018 (28/08/2018)
9.7239
9.7524
9.7470
9.7393
9.7432
Monday 27 August 2018 (27/08/2018)
9.6911
9.7244
9.7088
9.6756
9.6922
Friday 24 August 2018 (24/08/2018)
9.6763
9.6825
9.6844
9.6828
9.6836
Thursday 23 August 2018 (23/08/2018)
9.6725
9.6759
9.6764
9.6652
9.6708
Wednesday 22 August 2018 (22/08/2018)
9.7238
9.6715
9.7239
9.6785
9.7012
Tuesday 21 August 2018 (21/08/2018)
9.6984
9.7229
9.7134
9.6923
9.7029
Monday 20 August 2018 (20/08/2018)
9.6685
9.6977
9.6789
9.6506
9.6648
Friday 17 August 2018 (17/08/2018)
9.6429
9.6728
9.6650
9.6568
9.6609
Thursday 16 August 2018 (16/08/2018)
9.5931
9.6450
9.6461
9.5862
9.6162
Wednesday 15 August 2018 (15/08/2018)
9.5487
9.5936
9.5962
9.5638
9.5800
Tuesday 14 August 2018 (14/08/2018)
9.5412
9.5458
9.5362
9.5307
9.5335
Monday 13 August 2018 (13/08/2018)
9.5345
9.5409
9.5748
9.5406
9.5577
Friday 10 August 2018 (10/08/2018)
9.5870
9.5460
9.5730
9.5449
9.5590
Thursday 9 August 2018 (09/08/2018)
9.5453
9.5865
9.5886
9.5413
9.5650
Wednesday 8 August 2018 (08/08/2018)
9.5126
9.5401
9.5223
9.5154
9.5189
Tuesday 7 August 2018 (07/08/2018)
9.5345
9.5122
9.5298
9.5057
9.5178
Monday 6 August 2018 (06/08/2018)
9.5490
9.5355
9.5508
9.5243
9.5376
Friday 3 August 2018 (03/08/2018)
9.5469
9.5552
9.5502
9.5434
9.5468
Thursday 2 August 2018 (02/08/2018)
9.5306
9.5449
9.5500
9.5433
9.5467
Wednesday 1 August 2018 (01/08/2018)
9.5342
9.5301
9.5389
9.5356
9.5373

July

Tuesday 31 July 2018 (31/07/2018)
9.5216
9.5336
9.5404
9.5266
9.5335
Monday 30 July 2018 (30/07/2018)
9.5499
9.5202
9.5461
9.5223
9.5342
Friday 27 July 2018 (27/07/2018)
9.5308
9.5623
9.5497
9.5449
9.5473
Thursday 26 July 2018 (26/07/2018)
9.5389
9.5313
9.5361
9.5325
9.5343
Wednesday 25 July 2018 (25/07/2018)
9.5536
9.5406
9.5530
9.5411
9.5471
Tuesday 24 July 2018 (24/07/2018)
9.5836
9.5551
9.5660
9.5636
9.5648
Monday 23 July 2018 (23/07/2018)
9.5809
9.5827
9.5770
9.5646
9.5708
Friday 20 July 2018 (20/07/2018)
9.5849
9.5840
9.5905
9.5713
9.5809
Thursday 19 July 2018 (19/07/2018)
9.5165
9.5846
9.5633
9.5522
9.5578
Wednesday 18 July 2018 (18/07/2018)
9.5022
9.5141
9.5079
9.5042
9.5061
Tuesday 17 July 2018 (17/07/2018)
9.4862
9.5063
9.4952
9.4901
9.4927
Monday 16 July 2018 (16/07/2018)
9.4822
9.4867
9.4806
9.4785
9.4796
Friday 13 July 2018 (13/07/2018)
9.4621
9.4900
9.4911
9.4657
9.4784
Thursday 12 July 2018 (12/07/2018)
9.4649
9.4605
9.4650
9.4602
9.4626
Wednesday 11 July 2018 (11/07/2018)
9.4158
9.4703
9.4653
9.4308
9.4481
Tuesday 10 July 2018 (10/07/2018)
9.4277
9.4151
9.4260
9.3892
9.4076
Monday 9 July 2018 (09/07/2018)
9.4308
9.4255
9.4242
9.4145
9.4194
Friday 6 July 2018 (06/07/2018)
9.4229
9.4326
9.4442
9.4240
9.4341
Thursday 5 July 2018 (05/07/2018)
9.4583
9.4294
9.4627
9.4097
9.4362
Wednesday 4 July 2018 (04/07/2018)
9.4882
9.4591
9.4525
9.4396
9.4461
Tuesday 3 July 2018 (03/07/2018)
9.5101
9.4865
9.4876
9.4845
9.4861
Monday 2 July 2018 (02/07/2018)
9.5207
9.5081
9.5328
9.4939
9.5134

June

Friday 29 June 2018 (29/06/2018)
9.4717
9.5153
9.5170
9.4671
9.4921
Thursday 28 June 2018 (28/06/2018)
9.4631
9.4665
9.4771
9.4677
9.4724
Wednesday 27 June 2018 (27/06/2018)
9.4693
9.4653
9.4868
9.4494
9.4681
Tuesday 26 June 2018 (26/06/2018)
9.4860
9.4660
9.4802
9.4605
9.4704
Monday 25 June 2018 (25/06/2018)
9.4346
9.4870
9.4749
9.4607
9.4678
Friday 22 June 2018 (22/06/2018)
9.4301
9.4427
9.4379
9.4356
9.4368
Thursday 21 June 2018 (21/06/2018)
9.4684
9.4277
9.4294
9.3993
9.4144
Wednesday 20 June 2018 (20/06/2018)
9.4836
9.4664
9.4651
9.4634
9.4643
Tuesday 19 June 2018 (19/06/2018)
9.4458
9.4801
9.5016
9.4691
9.4854
Monday 18 June 2018 (18/06/2018)
9.4509
9.4465
9.4575
9.4378
9.4477
Friday 15 June 2018 (15/06/2018)
9.4078
9.4836
9.4433
9.4291
9.4362
Thursday 14 June 2018 (14/06/2018)
9.4537
9.4091
9.4502
9.4178
9.4340
Wednesday 13 June 2018 (13/06/2018)
9.4548
9.4539
9.4555
9.4276
9.4416
Tuesday 12 June 2018 (12/06/2018)
9.4775
9.4573
9.4552
9.4399
9.4476
Monday 11 June 2018 (11/06/2018)
9.4860
9.4742
9.5142
9.4820
9.4981
Friday 8 June 2018 (08/06/2018)
9.5051
9.4940
9.5186
9.4502
9.4844
Thursday 7 June 2018 (07/06/2018)
9.5108
9.5077
9.5130
9.4951
9.5041
Wednesday 6 June 2018 (06/06/2018)
9.5037
9.5110
9.5257
9.5140
9.5199
Tuesday 5 June 2018 (05/06/2018)
9.4978
9.4986
9.4943
9.4787
9.4865
Monday 4 June 2018 (04/06/2018)
9.5438
9.4991
9.5456
9.4918
9.5187
Friday 1 June 2018 (01/06/2018)
9.5614
9.5527
9.5475
9.5347
9.5411

May

Thursday 31 May 2018 (31/05/2018)
9.5491
9.5623
9.5545
9.5466
9.5506
Wednesday 30 May 2018 (30/05/2018)
9.5659
9.5508
9.5721
9.5348
9.5535
Tuesday 29 May 2018 (29/05/2018)
9.5203
9.5656
9.5924
9.5189
9.5557
Monday 28 May 2018 (28/05/2018)
9.5265
9.5188
9.5322
9.5170
9.5246
Friday 25 May 2018 (25/05/2018)
9.4947
9.5218
9.5120
9.4668
9.4894
Thursday 24 May 2018 (24/05/2018)
9.4612
9.4923
9.4831
9.4725
9.4778
Wednesday 23 May 2018 (23/05/2018)
9.4882
9.4627
9.5322
9.4843
9.5083
Tuesday 22 May 2018 (22/05/2018)
9.4890
9.4931
9.5046
9.4884
9.4965
Monday 21 May 2018 (21/05/2018)
9.5473
9.4899
9.5468
9.4877
9.5173
Friday 18 May 2018 (18/05/2018)
9.5865
9.5656
9.5878
9.5523
9.5701
Thursday 17 May 2018 (17/05/2018)
9.5305
9.5872
9.5768
9.5419
9.5594
Wednesday 16 May 2018 (16/05/2018)
9.6104
9.5299
9.5741
9.5561
9.5651
Tuesday 15 May 2018 (15/05/2018)
9.5854
9.6086
9.6112
9.5486
9.5799
Monday 14 May 2018 (14/05/2018)
9.5492
9.5847
9.5883
9.5383
9.5633
Friday 11 May 2018 (11/05/2018)
9.5308
9.5689
9.5356
9.5271
9.5314
Thursday 10 May 2018 (10/05/2018)
9.5733
9.5299
9.5617
9.5325
9.5471
Wednesday 9 May 2018 (09/05/2018)
9.6493
9.5718
9.6308
9.5826
9.6067
Tuesday 8 May 2018 (08/05/2018)
9.6197
9.6479
9.6634
9.6150
9.6392
Monday 7 May 2018 (07/05/2018)
9.6298
9.6178
9.6216
9.6103
9.6160
Friday 4 May 2018 (04/05/2018)
9.6461
9.6596
9.6514
9.6490
9.6502
Thursday 3 May 2018 (03/05/2018)
9.7059
9.6472
9.7088
9.6431
9.6760
Wednesday 2 May 2018 (02/05/2018)
9.6978
9.7076
9.7086
9.6838
9.6962
Tuesday 1 May 2018 (01/05/2018)
9.6805
9.6982
9.6946
9.6884
9.6915

April

Monday 30 April 2018 (30/04/2018)
9.6607
9.6759
9.6846
9.6676
9.6761
Friday 27 April 2018 (27/04/2018)
9.6727
9.6534
9.6728
9.6551
9.6640
Thursday 26 April 2018 (26/04/2018)
9.6940
9.6715
9.6840
9.6772
9.6806
Wednesday 25 April 2018 (25/04/2018)
9.6630
9.6947
9.7087
9.6626
9.6857
Tuesday 24 April 2018 (24/04/2018)
9.6346
9.6626
9.6619
9.6186
9.6403
Monday 23 April 2018 (23/04/2018)
9.6117
9.6347
9.6257
9.6152
9.6205
Friday 20 April 2018 (20/04/2018)
9.6191
9.6329
9.6241
9.6121
9.6181
Thursday 19 April 2018 (19/04/2018)
9.6060
9.6191
9.6134
9.6117
9.6126
Wednesday 18 April 2018 (18/04/2018)
9.6018
9.6068
9.6108
9.6039
9.6074
Tuesday 17 April 2018 (17/04/2018)
9.6211
9.6025
9.6257
9.5952
9.6105
Monday 16 April 2018 (16/04/2018)
9.5833
9.6220
9.6309
9.5925
9.6117
Friday 13 April 2018 (13/04/2018)
9.5751
9.5959
9.5886
9.5777
9.5832
Thursday 12 April 2018 (12/04/2018)
9.5968
9.5739
9.6107
9.5952
9.6030
Wednesday 11 April 2018 (11/04/2018)
9.6359
9.5985
9.6371
9.6099
9.6235
Tuesday 10 April 2018 (10/04/2018)
9.5941
9.6360
9.6384
9.5754
9.6069
Monday 9 April 2018 (09/04/2018)
9.6150
9.5946
9.6067
9.5831
9.5949
Friday 6 April 2018 (06/04/2018)
9.5992
9.6276
9.6121
9.5889
9.6005
Thursday 5 April 2018 (05/04/2018)
9.6044
9.5994
9.6055
9.5866
9.5961
Wednesday 4 April 2018 (04/04/2018)
9.6179
9.6044
9.6291
9.6259
9.6275
Tuesday 3 April 2018 (03/04/2018)
9.7049
9.6174
9.6655
9.6257
9.6456
Monday 2 April 2018 (02/04/2018)
9.6653
9.7059
9.7073
9.6704
9.6889

March

Friday 30 March 2018 (30/03/2018)
9.6438
9.6845
9.6685
9.6557
9.6621
Thursday 29 March 2018 (29/03/2018)
9.6781
9.6464
9.6837
9.6403
9.6620
Wednesday 28 March 2018 (28/03/2018)
9.5677
9.6796
9.6896
9.5755
9.6326
Tuesday 27 March 2018 (27/03/2018)
9.5638
9.5685
9.5713
9.5564
9.5639
Monday 26 March 2018 (26/03/2018)
9.5834
9.5628
9.5745
9.5609
9.5677
Friday 23 March 2018 (23/03/2018)
9.5394
9.5870
9.5631
9.5478
9.5555
Thursday 22 March 2018 (22/03/2018)
9.4936
9.5413
9.5154
9.4963
9.5059
Wednesday 21 March 2018 (21/03/2018)
9.4832
9.4934
9.5002
9.4775
9.4889
Tuesday 20 March 2018 (20/03/2018)
9.5263
9.4821
9.5077
9.4855
9.4966
Monday 19 March 2018 (19/03/2018)
9.4878
9.5248
9.5278
9.4852
9.5065
Friday 16 March 2018 (16/03/2018)
9.4942
9.4938
9.4901
9.4801
9.4851
Thursday 15 March 2018 (15/03/2018)
9.5620
9.4959
9.5446
9.4843
9.5145
Wednesday 14 March 2018 (14/03/2018)
9.5851
9.5623
9.5771
9.5643
9.5707
Tuesday 13 March 2018 (13/03/2018)
9.5545
9.5862
9.5771
9.5629
9.5700
Monday 12 March 2018 (12/03/2018)
9.5715
9.5552
9.5646
9.5595
9.5621
Friday 9 March 2018 (09/03/2018)
9.6492
9.5734
9.6101
9.5887
9.5994
Thursday 8 March 2018 (08/03/2018)
9.6945
9.6500
9.7114
9.6829
9.6972
Wednesday 7 March 2018 (07/03/2018)
9.6578
9.6937
9.7000
9.6728
9.6864
Tuesday 6 March 2018 (06/03/2018)
9.6443
9.6564
9.6426
9.6403
9.6415
Monday 5 March 2018 (05/03/2018)
9.5857
9.6445
9.6535
9.5919
9.6227
Friday 2 March 2018 (02/03/2018)
9.6197
9.5890
9.6653
9.5752
9.6203
Thursday 1 March 2018 (01/03/2018)
9.6267
9.6192
9.6499
9.6145
9.6322

February

Wednesday 28 February 2018 (28/02/2018)
9.6272
9.6293
9.6394
9.6234
9.6314
Tuesday 27 February 2018 (27/02/2018)
9.6327
9.6264
9.6312
9.6076
9.6194
Monday 26 February 2018 (26/02/2018)
9.6457
9.6341
9.6461
9.6232
9.6347
Friday 23 February 2018 (23/02/2018)
9.6819
9.6443
9.6998
9.6614
9.6806
Thursday 22 February 2018 (22/02/2018)
9.6614
9.6767
9.7017
9.6934
9.6976
Wednesday 21 February 2018 (21/02/2018)
9.6745
9.6610
9.6809
9.6481
9.6645
Tuesday 20 February 2018 (20/02/2018)
9.6551
9.6768
9.6735
9.6555
9.6645
Monday 19 February 2018 (19/02/2018)
9.6456
9.6515
9.6621
9.6465
9.6543
Friday 16 February 2018 (16/02/2018)
9.7094
9.6501
9.6887
9.6712
9.6800
Thursday 15 February 2018 (15/02/2018)
9.7041
9.7107
9.7558
9.6859
9.7209
Wednesday 14 February 2018 (14/02/2018)
9.7228
9.7041
9.7430
9.7092
9.7261
Tuesday 13 February 2018 (13/02/2018)
9.7296
9.7241
9.7329
9.7261
9.7295
Monday 12 February 2018 (12/02/2018)
9.7726
9.7290
9.7556
9.7222
9.7389
Friday 9 February 2018 (09/02/2018)
9.7050
9.7497
9.8367
9.7541
9.7954
Thursday 8 February 2018 (08/02/2018)
9.6961
9.7009
9.6976
9.6974
9.6975
Wednesday 7 February 2018 (07/02/2018)
9.6715
9.6955
9.7133
9.6662
9.6898
Tuesday 6 February 2018 (06/02/2018)
9.6960
9.6711
9.7404
9.6782
9.7093
Monday 5 February 2018 (05/02/2018)
9.6308
9.6958
9.6473
9.6175
9.6324
Friday 2 February 2018 (02/02/2018)
9.5584
9.6284
9.6029
9.5811
9.5920
Thursday 1 February 2018 (01/02/2018)
9.5700
9.5585
9.5577
9.5573
9.5575

January

Wednesday 31 January 2018 (31/01/2018)
9.5779
9.5674
9.5761
9.5714
9.5738
Tuesday 30 January 2018 (30/01/2018)
9.5474
9.5786
9.5738
9.5628
9.5683
Monday 29 January 2018 (29/01/2018)
9.5507
9.5463
9.5566
9.5510
9.5538
Friday 26 January 2018 (26/01/2018)
9.5986
9.5519
9.5822
9.5395
9.5609
Thursday 25 January 2018 (25/01/2018)
9.6177
9.5999
9.6025
9.5900
9.5963
Wednesday 24 January 2018 (24/01/2018)
9.6249
9.6140
9.6201
9.6183
9.6192
Tuesday 23 January 2018 (23/01/2018)
9.6308
9.6254
9.6418
9.6284
9.6351
Monday 22 January 2018 (22/01/2018)
9.6212
9.6302
9.6321
9.6031
9.6176
Friday 19 January 2018 (19/01/2018)
9.5981
9.6395
9.6246
9.6167
9.6207
Thursday 18 January 2018 (18/01/2018)
9.6063
9.5980
9.6011
9.5925
9.5968
Wednesday 17 January 2018 (17/01/2018)
9.6552
9.6042
9.6384
9.6076
9.6230
Tuesday 16 January 2018 (16/01/2018)
9.6647
9.6547
9.6504
9.6350
9.6427
Monday 15 January 2018 (15/01/2018)
9.6634
9.6649
9.6816
9.6631
9.6724
Friday 12 January 2018 (12/01/2018)
9.6440
9.6427
9.6726
9.6236
9.6481
Thursday 11 January 2018 (11/01/2018)
9.6471
9.6423
9.6529
9.6526
9.6528
Wednesday 10 January 2018 (10/01/2018)
9.6775
9.6486
9.6787
9.6406
9.6597
Tuesday 9 January 2018 (09/01/2018)
9.6648
9.6798
9.6807
9.6590
9.6699
Monday 8 January 2018 (08/01/2018)
9.6814
9.6671
9.6785
9.6706
9.6746
Friday 5 January 2018 (05/01/2018)
9.7344
9.6905
9.7164
9.6744
9.6954
Thursday 4 January 2018 (04/01/2018)
9.7311
9.7332
9.7455
9.7305
9.7380
Wednesday 3 January 2018 (03/01/2018)
9.7952
9.7379
9.7965
9.7387
9.7676
Tuesday 2 January 2018 (02/01/2018)
9.8419
9.7985
9.8159
9.7812
9.7986
Monday 1 January 2018 (01/01/2018)
9.8491
9.8427
9.8402
9.5739
9.7071