Euro-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 9.9751 on 21/12/2017

Lowest exchange rate of 2017: 8.7876 on 22/02/2017

Average exchange rate of 2017: 9.33

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Norwegian Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.8477
9.8791
9.8469
9.8420
9.8445
Thursday 28 December 2017 (28/12/2017)
9.8324
9.8451
9.8732
9.8381
9.8557
Wednesday 27 December 2017 (27/12/2017)
9.8505
9.8326
9.8714
9.8368
9.8541
Tuesday 26 December 2017 (26/12/2017)
9.8660
9.8491
9.8803
9.8657
9.8730
Monday 25 December 2017 (25/12/2017)
9.8643
9.8740
9.8725
9.8672
9.8699
Friday 22 December 2017 (22/12/2017)
9.9161
9.9138
9.9122
9.8298
9.8710
Thursday 21 December 2017 (21/12/2017)
9.9832
9.9264
9.9751
9.9306
9.9529
Wednesday 20 December 2017 (20/12/2017)
9.8907
9.9834
9.9426
9.8934
9.9180
Tuesday 19 December 2017 (19/12/2017)
9.8493
9.8910
9.8874
9.8819
9.8847
Monday 18 December 2017 (18/12/2017)
9.8589
9.8505
9.8576
9.8476
9.8526
Friday 15 December 2017 (15/12/2017)
9.7681
9.8580
9.8100
9.7862
9.7981
Thursday 14 December 2017 (14/12/2017)
9.8428
9.7689
9.8114
9.7448
9.7781
Wednesday 13 December 2017 (13/12/2017)
9.7950
9.8446
9.8391
9.8088
9.8240
Tuesday 12 December 2017 (12/12/2017)
9.8661
9.7904
9.8360
9.7921
9.8141
Monday 11 December 2017 (11/12/2017)
9.7645
9.8687
9.8596
9.8163
9.8380
Friday 8 December 2017 (08/12/2017)
9.7913
9.7661
9.7797
9.7544
9.7671
Thursday 7 December 2017 (07/12/2017)
9.7559
9.7895
9.7912
9.7624
9.7768
Wednesday 6 December 2017 (06/12/2017)
9.7738
9.7546
9.7919
9.7604
9.7762
Tuesday 5 December 2017 (05/12/2017)
9.8738
9.7756
9.8496
9.8154
9.8325
Monday 4 December 2017 (04/12/2017)
9.8495
9.8737
9.8633
9.8374
9.8504
Friday 1 December 2017 (01/12/2017)
9.8982
9.8694
9.8975
9.8379
9.8677

November

Thursday 30 November 2017 (30/11/2017)
9.7774
9.8983
9.8953
9.7770
9.8362
Wednesday 29 November 2017 (29/11/2017)
9.7617
9.7784
9.7795
9.7532
9.7664
Tuesday 28 November 2017 (28/11/2017)
9.6990
9.7636
9.7607
9.7414
9.7511
Monday 27 November 2017 (27/11/2017)
9.7039
9.6984
9.7404
9.7136
9.7270
Friday 24 November 2017 (24/11/2017)
9.6376
9.6992
9.6659
9.6613
9.6636
Thursday 23 November 2017 (23/11/2017)
9.6355
9.6400
9.6405
9.6304
9.6355
Wednesday 22 November 2017 (22/11/2017)
9.6433
9.6351
9.6751
9.6303
9.6527
Tuesday 21 November 2017 (21/11/2017)
9.7328
9.6427
9.7776
9.6446
9.7111
Monday 20 November 2017 (20/11/2017)
9.7005
9.7333
9.7345
9.6974
9.7160
Friday 17 November 2017 (17/11/2017)
9.6664
9.7555
9.7125
9.6691
9.6908
Thursday 16 November 2017 (16/11/2017)
9.7117
9.6654
9.6856
9.6855
9.6856
Wednesday 15 November 2017 (15/11/2017)
9.6500
9.7116
9.7350
9.6853
9.7102
Tuesday 14 November 2017 (14/11/2017)
9.5301
9.6501
9.6032
9.5817
9.5925
Monday 13 November 2017 (13/11/2017)
9.4878
9.5261
9.5152
9.4846
9.4999
Friday 10 November 2017 (10/11/2017)
9.4654
9.4861
9.4673
9.4639
9.4656
Thursday 9 November 2017 (09/11/2017)
9.4614
9.4658
9.4679
9.4502
9.4591
Wednesday 8 November 2017 (08/11/2017)
9.4662
9.4594
9.4692
9.4661
9.4677
Tuesday 7 November 2017 (07/11/2017)
9.4433
9.4681
9.4658
9.4406
9.4532
Monday 6 November 2017 (06/11/2017)
9.4822
9.4454
9.4793
9.4559
9.4676
Friday 3 November 2017 (03/11/2017)
9.4838
9.4708
9.4944
9.4798
9.4871
Thursday 2 November 2017 (02/11/2017)
9.4685
9.4810
9.4850
9.4789
9.4820
Wednesday 1 November 2017 (01/11/2017)
9.5120
9.4695
9.4932
9.4617
9.4775

October

Tuesday 31 October 2017 (31/10/2017)
9.4956
9.5124
9.5316
9.4966
9.5141
Monday 30 October 2017 (30/10/2017)
9.4660
9.4971
9.4870
9.4645
9.4758
Friday 27 October 2017 (27/10/2017)
9.5233
9.4570
9.5022
9.4989
9.5006
Thursday 26 October 2017 (26/10/2017)
9.4688
9.5229
9.5288
9.4860
9.5074
Wednesday 25 October 2017 (25/10/2017)
9.4195
9.4687
9.4604
9.4176
9.4390
Tuesday 24 October 2017 (24/10/2017)
9.4039
9.4200
9.4085
9.4073
9.4079
Monday 23 October 2017 (23/10/2017)
9.4001
9.4036
9.3983
9.3901
9.3942
Friday 20 October 2017 (20/10/2017)
9.3922
9.4622
9.4147
9.3970
9.4059
Thursday 19 October 2017 (19/10/2017)
9.3819
9.3926
9.3899
9.3875
9.3887
Wednesday 18 October 2017 (18/10/2017)
9.3413
9.3821
9.3662
9.3425
9.3544
Tuesday 17 October 2017 (17/10/2017)
9.3170
9.3407
9.3274
9.3269
9.3272
Monday 16 October 2017 (16/10/2017)
9.3198
9.3111
9.3290
9.3162
9.3226
Friday 13 October 2017 (13/10/2017)
9.3520
9.3298
9.3426
9.3411
9.3419
Thursday 12 October 2017 (12/10/2017)
9.3895
9.3513
9.3593
9.3546
9.3570
Wednesday 11 October 2017 (11/10/2017)
9.3872
9.3898
9.3868
9.3822
9.3845
Tuesday 10 October 2017 (10/10/2017)
9.3726
9.3867
9.3884
9.3686
9.3785
Monday 9 October 2017 (09/10/2017)
9.3816
9.3720
9.3809
9.3767
9.3788
Friday 6 October 2017 (06/10/2017)
9.3762
9.3661
9.3861
9.3753
9.3807
Thursday 5 October 2017 (05/10/2017)
9.3563
9.3771
9.3600
9.3556
9.3578
Wednesday 4 October 2017 (04/10/2017)
9.3712
9.3546
9.3624
9.3436
9.3530
Tuesday 3 October 2017 (03/10/2017)
9.3928
9.3696
9.3958
9.3681
9.3820
Monday 2 October 2017 (02/10/2017)
9.4053
9.3921
9.4392
9.3555
9.3974

September

Friday 29 September 2017 (29/09/2017)
9.3577
9.3251
9.3949
9.3663
9.3806
Thursday 28 September 2017 (28/09/2017)
9.3396
9.3570
9.3704
9.3679
9.3692
Wednesday 27 September 2017 (27/09/2017)
9.3055
9.3393
9.3457
9.2988
9.3223
Tuesday 26 September 2017 (26/09/2017)
9.2665
9.3068
9.3067
9.2668
9.2868
Monday 25 September 2017 (25/09/2017)
9.3256
9.2651
9.3090
9.2764
9.2927
Friday 22 September 2017 (22/09/2017)
9.3074
9.3148
9.3379
9.2992
9.3186
Thursday 21 September 2017 (21/09/2017)
9.3477
9.3124
9.3724
9.2998
9.3361
Wednesday 20 September 2017 (20/09/2017)
9.3514
9.3481
9.3709
9.3305
9.3507
Tuesday 19 September 2017 (19/09/2017)
9.3614
9.3479
9.3672
9.3355
9.3514
Monday 18 September 2017 (18/09/2017)
9.3693
9.3622
9.3822
9.3197
9.3510
Friday 15 September 2017 (15/09/2017)
9.3709
9.3677
9.4004
9.3326
9.3665
Thursday 14 September 2017 (14/09/2017)
9.3623
9.3749
9.4301
9.3595
9.3948
Wednesday 13 September 2017 (13/09/2017)
9.3746
9.3621
9.4145
9.3533
9.3839
Tuesday 12 September 2017 (12/09/2017)
9.3540
9.3715
9.4086
9.3521
9.3803
Monday 11 September 2017 (11/09/2017)
9.3087
9.3675
9.4066
9.2961
9.3514
Friday 8 September 2017 (08/09/2017)
9.2946
9.3040
9.3279
9.2927
9.3103
Thursday 7 September 2017 (07/09/2017)
9.2813
9.2956
9.3238
9.2809
9.3024
Wednesday 6 September 2017 (06/09/2017)
9.2651
9.2930
9.3035
9.2547
9.2791
Tuesday 5 September 2017 (05/09/2017)
9.2821
9.2618
9.2939
9.2513
9.2726
Monday 4 September 2017 (04/09/2017)
9.2585
9.2873
9.2972
9.2449
9.2711
Friday 1 September 2017 (01/09/2017)
9.2407
9.2443
9.2815
9.2338
9.2577

August

Thursday 31 August 2017 (31/08/2017)
9.2770
9.2399
9.3078
9.2318
9.2698
Wednesday 30 August 2017 (30/08/2017)
9.2707
9.2764
9.2947
9.2684
9.2815
Tuesday 29 August 2017 (29/08/2017)
9.2834
9.2730
9.3350
9.2615
9.2983
Monday 28 August 2017 (28/08/2017)
9.2422
9.2825
9.2938
9.2322
9.2630
Friday 25 August 2017 (25/08/2017)
9.2516
9.2378
9.2562
9.2203
9.2383
Thursday 24 August 2017 (24/08/2017)
9.2866
9.2513
9.2916
9.2486
9.2701
Wednesday 23 August 2017 (23/08/2017)
9.3006
9.2876
9.3201
9.2862
9.3032
Tuesday 22 August 2017 (22/08/2017)
9.3082
9.3002
9.3354
9.2930
9.3142
Monday 21 August 2017 (21/08/2017)
9.2901
9.3253
9.3386
9.2843
9.3114
Friday 18 August 2017 (18/08/2017)
9.3410
9.2887
9.3588
9.2869
9.3228
Thursday 17 August 2017 (17/08/2017)
9.3236
9.3378
9.3475
9.2837
9.3156
Wednesday 16 August 2017 (16/08/2017)
9.3403
9.3215
9.3416
9.2991
9.3204
Tuesday 15 August 2017 (15/08/2017)
9.3643
9.3379
9.3703
9.3304
9.3503
Monday 14 August 2017 (14/08/2017)
9.3680
9.3600
9.3851
9.3357
9.3604
Friday 11 August 2017 (11/08/2017)
9.3598
9.3616
9.4186
9.3468
9.3827
Thursday 10 August 2017 (10/08/2017)
9.3537
9.3530
9.3726
9.3134
9.3430
Wednesday 9 August 2017 (09/08/2017)
9.3557
9.3529
9.3726
9.3208
9.3467
Tuesday 8 August 2017 (08/08/2017)
9.3448
9.3480
9.3519
9.3109
9.3314
Monday 7 August 2017 (07/08/2017)
9.3579
9.3415
9.3862
9.3407
9.3634
Friday 4 August 2017 (04/08/2017)
9.3831
9.3503
9.3875
9.3410
9.3643
Thursday 3 August 2017 (03/08/2017)
9.3563
9.3814
9.3851
9.3449
9.3650
Wednesday 2 August 2017 (02/08/2017)
9.3539
9.3577
9.3778
9.3298
9.3538
Tuesday 1 August 2017 (01/08/2017)
9.3049
9.3536
9.3630
9.2924
9.3277

July

Monday 31 July 2017 (31/07/2017)
9.2868
9.3056
9.3416
9.2776
9.3096
Friday 28 July 2017 (28/07/2017)
9.2818
9.2858
9.3383
9.2656
9.3019
Thursday 27 July 2017 (27/07/2017)
9.2588
9.2840
9.3013
9.2508
9.2760
Wednesday 26 July 2017 (26/07/2017)
9.2808
9.2588
9.3049
9.2510
9.2779
Tuesday 25 July 2017 (25/07/2017)
9.3189
9.2807
9.3320
9.2797
9.3059
Monday 24 July 2017 (24/07/2017)
9.3598
9.3197
9.3916
9.3172
9.3544
Friday 21 July 2017 (21/07/2017)
9.3555
9.3150
9.3802
9.3100
9.3451
Thursday 20 July 2017 (20/07/2017)
9.2706
9.3560
9.3604
9.2698
9.3151
Wednesday 19 July 2017 (19/07/2017)
9.3410
9.2704
9.3435
9.2656
9.3046
Tuesday 18 July 2017 (18/07/2017)
9.3602
9.3419
9.3772
9.2979
9.3375
Monday 17 July 2017 (17/07/2017)
9.3870
9.3623
9.3968
9.3340
9.3654
Friday 14 July 2017 (14/07/2017)
9.4101
9.3826
9.4191
9.3772
9.3982
Thursday 13 July 2017 (13/07/2017)
9.4510
9.4101
9.4613
9.4066
9.4339
Wednesday 12 July 2017 (12/07/2017)
9.4901
9.4498
9.5030
9.4365
9.4697
Tuesday 11 July 2017 (11/07/2017)
9.4851
9.4899
9.5301
9.4851
9.5076
Monday 10 July 2017 (10/07/2017)
9.5324
9.4897
9.5383
9.4820
9.5102
Friday 7 July 2017 (07/07/2017)
9.5286
9.5334
9.5842
9.5148
9.5495
Thursday 6 July 2017 (06/07/2017)
9.5167
9.5352
9.5492
9.5012
9.5252
Wednesday 5 July 2017 (05/07/2017)
9.4758
9.5182
9.5415
9.4661
9.5038
Tuesday 4 July 2017 (04/07/2017)
9.4947
9.4753
9.5238
9.4600
9.4919
Monday 3 July 2017 (03/07/2017)
9.5140
9.5015
9.5354
9.4896
9.5125

June

Friday 30 June 2017 (30/06/2017)
9.5866
9.5306
9.5914
9.5222
9.5568
Thursday 29 June 2017 (29/06/2017)
9.5825
9.5882
9.6099
9.5550
9.5825
Wednesday 28 June 2017 (28/06/2017)
9.5462
9.5840
9.6286
9.5397
9.5841
Tuesday 27 June 2017 (27/06/2017)
9.4793
9.5458
9.5531
9.4753
9.5142
Monday 26 June 2017 (26/06/2017)
9.4454
9.4780
9.5065
9.4408
9.4737
Friday 23 June 2017 (23/06/2017)
9.4648
9.4528
9.4797
9.4453
9.4625
Thursday 22 June 2017 (22/06/2017)
9.5228
9.4650
9.5282
9.4580
9.4931
Wednesday 21 June 2017 (21/06/2017)
9.5058
9.5242
9.5412
9.5021
9.5217
Tuesday 20 June 2017 (20/06/2017)
9.4741
9.5062
9.5335
9.4397
9.4866
Monday 19 June 2017 (19/06/2017)
9.4431
9.4770
9.4795
9.4400
9.4597
Friday 16 June 2017 (16/06/2017)
9.4688
9.4505
9.4915
9.4461
9.4688
Thursday 15 June 2017 (15/06/2017)
9.4340
9.4781
9.4924
9.4340
9.4632
Wednesday 14 June 2017 (14/06/2017)
9.4428
9.4421
9.4629
9.4030
9.4329
Tuesday 13 June 2017 (13/06/2017)
9.4940
9.4418
9.4951
9.4284
9.4618
Monday 12 June 2017 (12/06/2017)
9.5083
9.4926
9.5231
9.4832
9.5031
Friday 9 June 2017 (09/06/2017)
9.5143
9.5008
9.5455
9.4983
9.5219
Thursday 8 June 2017 (08/06/2017)
9.5600
9.5214
9.5708
9.5040
9.5374
Wednesday 7 June 2017 (07/06/2017)
9.5341
9.5603
9.5755
9.4911
9.5333
Tuesday 6 June 2017 (06/06/2017)
9.4999
9.5323
9.5631
9.4999
9.5315
Monday 5 June 2017 (05/06/2017)
9.4835
9.5047
9.5204
9.4688
9.4946
Friday 2 June 2017 (02/06/2017)
9.4754
9.4841
9.5155
9.4481
9.4818
Thursday 1 June 2017 (01/06/2017)
9.4826
9.4721
9.5059
9.4493
9.4776

May

Wednesday 31 May 2017 (31/05/2017)
9.4317
9.4826
9.4950
9.4261
9.4606
Tuesday 30 May 2017 (30/05/2017)
9.3925
9.4272
9.4636
9.3783
9.4210
Monday 29 May 2017 (29/05/2017)
9.3740
9.3897
9.4188
9.3639
9.3913
Friday 26 May 2017 (26/05/2017)
9.4117
9.3618
9.4339
9.3582
9.3961
Thursday 25 May 2017 (25/05/2017)
9.3451
9.4121
9.4172
9.3271
9.3722
Wednesday 24 May 2017 (24/05/2017)
9.3633
9.3444
9.3989
9.3413
9.3701
Tuesday 23 May 2017 (23/05/2017)
9.3677
9.3611
9.3898
9.3595
9.3747
Monday 22 May 2017 (22/05/2017)
9.3800
9.3676
9.3997
9.3592
9.3794
Friday 19 May 2017 (19/05/2017)
9.4171
9.3818
9.4192
9.3147
9.3670
Thursday 18 May 2017 (18/05/2017)
9.3770
9.4158
9.4478
9.3543
9.4011
Wednesday 17 May 2017 (17/05/2017)
9.3638
9.3758
9.3974
9.3325
9.3649
Tuesday 16 May 2017 (16/05/2017)
9.3874
9.3699
9.4647
9.3434
9.4041
Monday 15 May 2017 (15/05/2017)
9.3623
9.3846
9.3862
9.3244
9.3553
Friday 12 May 2017 (12/05/2017)
9.3356
9.3541
9.3831
9.3326
9.3578
Thursday 11 May 2017 (11/05/2017)
9.3535
9.3358
9.3864
9.3197
9.3531
Wednesday 10 May 2017 (10/05/2017)
9.4448
9.3695
9.4755
9.3476
9.4116
Tuesday 9 May 2017 (09/05/2017)
9.4446
9.4434
9.4680
9.4101
9.4390
Monday 8 May 2017 (08/05/2017)
9.4397
9.4418
9.4794
9.4303
9.4548
Friday 5 May 2017 (05/05/2017)
9.5290
9.4473
9.5759
9.4312
9.5036
Thursday 4 May 2017 (04/05/2017)
9.4152
9.5290
9.5307
9.4119
9.4713
Wednesday 3 May 2017 (03/05/2017)
9.3896
9.4137
9.4283
9.3687
9.3985
Tuesday 2 May 2017 (02/05/2017)
9.3654
9.3881
9.3965
9.3558
9.3761
Monday 1 May 2017 (01/05/2017)
9.3230
9.3627
9.3722
9.3223
9.3472

April

Friday 28 April 2017 (28/04/2017)
9.3088
9.3483
9.3558
9.2951
9.3254
Thursday 27 April 2017 (27/04/2017)
9.3584
9.3077
9.3646
9.3031
9.3338
Wednesday 26 April 2017 (26/04/2017)
9.3520
9.3563
9.3717
9.3209
9.3463
Tuesday 25 April 2017 (25/04/2017)
9.2891
9.3467
9.3694
9.2863
9.3278
Monday 24 April 2017 (24/04/2017)
9.2427
9.2874
9.3332
9.2230
9.2781
Friday 21 April 2017 (21/04/2017)
9.2347
9.2960
9.3026
9.2272
9.2649
Thursday 20 April 2017 (20/04/2017)
9.1878
9.2379
9.2664
9.1863
9.2264
Wednesday 19 April 2017 (19/04/2017)
9.1301
9.1873
9.1935
9.1266
9.1600
Tuesday 18 April 2017 (18/04/2017)
9.1064
9.1305
9.1315
9.0957
9.1136
Monday 17 April 2017 (17/04/2017)
9.0969
9.1062
9.1274
9.0925
9.1099
Friday 14 April 2017 (14/04/2017)
9.1110
9.0893
9.1116
9.0696
9.0906
Thursday 13 April 2017 (13/04/2017)
9.1126
9.1103
9.1207
9.0793
9.1000
Wednesday 12 April 2017 (12/04/2017)
9.1167
9.1139
9.1199
9.0963
9.1081
Tuesday 11 April 2017 (11/04/2017)
9.1372
9.1169
9.1467
9.1108
9.1287
Monday 10 April 2017 (10/04/2017)
9.1594
9.1372
9.1848
9.1290
9.1569
Friday 7 April 2017 (07/04/2017)
9.1783
9.1656
9.1806
9.1505
9.1655
Thursday 6 April 2017 (06/04/2017)
9.1797
9.1783
9.1909
9.1553
9.1731
Wednesday 5 April 2017 (05/04/2017)
9.1667
9.1791
9.1812
9.1513
9.1663
Tuesday 4 April 2017 (04/04/2017)
9.1458
9.1666
9.1910
9.1458
9.1684
Monday 3 April 2017 (03/04/2017)
9.1461
9.1477
9.1689
9.1300
9.1494

March

Friday 31 March 2017 (31/03/2017)
9.1377
9.1405
9.1897
9.1328
9.1613
Thursday 30 March 2017 (30/03/2017)
9.1488
9.1341
9.1846
9.1338
9.1592
Wednesday 29 March 2017 (29/03/2017)
9.2153
9.1492
9.2162
9.1451
9.1806
Tuesday 28 March 2017 (28/03/2017)
9.2179
9.2146
9.2458
9.2082
9.2270
Monday 27 March 2017 (27/03/2017)
9.1568
9.2179
9.2425
9.1483
9.1954
Friday 24 March 2017 (24/03/2017)
9.1413
9.1620
9.1833
9.1380
9.1606
Thursday 23 March 2017 (23/03/2017)
9.1353
9.1510
9.1635
9.1283
9.1459
Wednesday 22 March 2017 (22/03/2017)
9.1506
9.1348
9.2042
9.1339
9.1690
Tuesday 21 March 2017 (21/03/2017)
9.1004
9.1520
9.1637
9.0976
9.1306
Monday 20 March 2017 (20/03/2017)
9.0901
9.1009
9.1333
9.0845
9.1089
Friday 17 March 2017 (17/03/2017)
9.1580
9.0905
9.1647
9.0735
9.1191
Thursday 16 March 2017 (16/03/2017)
9.1163
9.1572
9.1699
9.0887
9.1293
Wednesday 15 March 2017 (15/03/2017)
9.1257
9.1168
9.1510
9.1051
9.1281
Tuesday 14 March 2017 (14/03/2017)
9.1134
9.1302
9.1711
9.1103
9.1407
Monday 13 March 2017 (13/03/2017)
9.1699
9.1193
9.1907
9.1069
9.1488
Friday 10 March 2017 (10/03/2017)
9.0772
9.1720
9.1877
9.0715
9.1296
Thursday 9 March 2017 (09/03/2017)
9.0082
9.0718
9.0952
8.9914
9.0433
Wednesday 8 March 2017 (08/03/2017)
8.9292
9.0089
9.0191
8.9269
8.9730
Tuesday 7 March 2017 (07/03/2017)
8.9839
8.9296
8.9921
8.9244
8.9583
Monday 6 March 2017 (06/03/2017)
8.9262
8.9845
8.9901
8.9211
8.9556
Friday 3 March 2017 (03/03/2017)
8.9118
8.9416
8.9478
8.9077
8.9278
Thursday 2 March 2017 (02/03/2017)
8.8669
8.9111
8.9144
8.8633
8.8888
Wednesday 1 March 2017 (01/03/2017)
8.8751
8.8670
8.8790
8.8473
8.8632

February

Tuesday 28 February 2017 (28/02/2017)
8.8590
8.8751
8.8869
8.8502
8.8686
Monday 27 February 2017 (27/02/2017)
8.8264
8.8597
8.8698
8.8249
8.8474
Friday 24 February 2017 (24/02/2017)
8.8205
8.8450
8.8471
8.8088
8.8280
Thursday 23 February 2017 (23/02/2017)
8.8304
8.8217
8.8335
8.7997
8.8166
Wednesday 22 February 2017 (22/02/2017)
8.8071
8.8305
8.8378
8.7876
8.8127
Tuesday 21 February 2017 (21/02/2017)
8.8473
8.8041
8.8524
8.7985
8.8255
Monday 20 February 2017 (20/02/2017)
8.8498
8.8465
8.8636
8.8437
8.8536
Friday 17 February 2017 (17/02/2017)
8.8430
8.8514
8.8697
8.8351
8.8524
Thursday 16 February 2017 (16/02/2017)
8.8382
8.8424
8.8734
8.8300
8.8517
Wednesday 15 February 2017 (15/02/2017)
8.8802
8.8373
8.8889
8.8328
8.8608
Tuesday 14 February 2017 (14/02/2017)
8.8904
8.8802
8.8950
8.8729
8.8839
Monday 13 February 2017 (13/02/2017)
8.8994
8.8905
8.9253
8.8803
8.9028
Friday 10 February 2017 (10/02/2017)
8.8791
8.8719
8.9281
8.8713
8.8997
Thursday 9 February 2017 (09/02/2017)
8.8955
8.8779
8.8984
8.8685
8.8834
Wednesday 8 February 2017 (08/02/2017)
8.8863
8.8954
8.8983
8.8728
8.8855
Tuesday 7 February 2017 (07/02/2017)
8.8686
8.8866
8.8904
8.8524
8.8714
Monday 6 February 2017 (06/02/2017)
8.8421
8.8692
8.8791
8.8338
8.8565
Friday 3 February 2017 (03/02/2017)
8.8756
8.8462
8.8793
8.8360
8.8576
Thursday 2 February 2017 (02/02/2017)
8.8647
8.8760
8.8793
8.8397
8.8595
Wednesday 1 February 2017 (01/02/2017)
8.9012
8.8640
8.9076
8.8589
8.8832

January

Tuesday 31 January 2017 (31/01/2017)
8.8915
8.9018
8.9076
8.8793
8.8935
Monday 30 January 2017 (30/01/2017)
8.9032
8.8907
8.9279
8.8706
8.8993
Friday 27 January 2017 (27/01/2017)
8.9085
8.9222
8.9360
8.8914
8.9137
Thursday 26 January 2017 (26/01/2017)
8.9307
8.9060
8.9404
8.8998
8.9201
Wednesday 25 January 2017 (25/01/2017)
8.9585
8.9299
8.9685
8.9290
8.9487
Tuesday 24 January 2017 (24/01/2017)
8.9814
8.9617
8.9872
8.9474
8.9673
Monday 23 January 2017 (23/01/2017)
8.9843
8.9839
9.0126
8.9810
8.9968
Friday 20 January 2017 (20/01/2017)
9.0047
8.9878
9.0198
8.9849
9.0023
Thursday 19 January 2017 (19/01/2017)
9.0232
9.0055
9.0496
8.9935
9.0215
Wednesday 18 January 2017 (18/01/2017)
9.0464
9.0274
9.0650
9.0186
9.0418
Tuesday 17 January 2017 (17/01/2017)
9.0421
9.0466
9.0637
9.0256
9.0446
Monday 16 January 2017 (16/01/2017)
9.0408
9.0353
9.0599
9.0267
9.0433
Friday 13 January 2017 (13/01/2017)
9.0445
9.0434
9.0586
9.0328
9.0457
Thursday 12 January 2017 (12/01/2017)
9.0458
9.0458
9.0687
9.0359
9.0523
Wednesday 11 January 2017 (11/01/2017)
9.0792
9.0467
9.0885
9.0447
9.0666
Tuesday 10 January 2017 (10/01/2017)
9.0269
9.0790
9.0956
9.0249
9.0603
Monday 9 January 2017 (09/01/2017)
8.9883
9.0251
9.0396
8.9830
9.0113
Friday 6 January 2017 (06/01/2017)
8.9883
8.9859
9.0164
8.9762
8.9963
Thursday 5 January 2017 (05/01/2017)
9.0082
8.9889
9.0367
8.9848
9.0107
Wednesday 4 January 2017 (04/01/2017)
9.0072
9.0075
9.0242
8.9777
9.0010
Tuesday 3 January 2017 (03/01/2017)
9.0478
9.0045
9.0571
8.9796
9.0184
Monday 2 January 2017 (02/01/2017)
9.0867
9.0497
9.0867
9.0280
9.0573