Euro-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 9.7084, reached on 20/01/2016

The lowest level of 2016 was 8.9005 reached 04/10/2016

The average level of 2016 was 9.2853

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.0564
9.0799
9.0991
9.0564
9.0778
Thursday 29 December 2016 (29/12/2016)
9.0818
9.0585
9.0959
9.0583
9.0771
Wednesday 28 December 2016 (28/12/2016)
9.0797
9.0775
9.1121
9.0635
9.0878
Tuesday 27 December 2016 (27/12/2016)
9.0877
9.0912
9.1131
9.0754
9.0942
Monday 26 December 2016 (26/12/2016)
9.0927
9.0817
9.0927
9.0718
9.0823
Friday 23 December 2016 (23/12/2016)
9.0895
9.0902
9.1189
9.0772
9.0981
Thursday 22 December 2016 (22/12/2016)
9.0550
9.0883
9.1185
9.0456
9.0821
Wednesday 21 December 2016 (21/12/2016)
9.0398
9.0485
9.0529
9.0165
9.0347
Tuesday 20 December 2016 (20/12/2016)
9.0360
9.0380
9.0502
9.0220
9.0361
Monday 19 December 2016 (19/12/2016)
9.0681
9.0349
9.0758
9.0286
9.0522
Friday 16 December 2016 (16/12/2016)
9.0242
9.0574
9.1064
9.0140
9.0602
Thursday 15 December 2016 (15/12/2016)
9.0312
9.0226
9.0422
8.9715
9.0069
Wednesday 14 December 2016 (14/12/2016)
8.9520
9.0301
9.0405
8.9402
8.9903
Tuesday 13 December 2016 (13/12/2016)
8.9697
8.9488
8.9803
8.9314
8.9558
Monday 12 December 2016 (12/12/2016)
8.9510
8.9679
8.9763
8.9254
8.9509
Friday 9 December 2016 (09/12/2016)
8.9506
8.9757
8.9940
8.9328
8.9634
Thursday 8 December 2016 (08/12/2016)
8.9906
8.9480
9.0588
8.9474
9.0031
Wednesday 7 December 2016 (07/12/2016)
9.0064
8.9924
9.0233
8.9791
9.0012
Tuesday 6 December 2016 (06/12/2016)
9.0085
9.0049
9.0185
8.9729
8.9957
Monday 5 December 2016 (05/12/2016)
8.9647
9.0086
9.0124
8.9419
8.9771
Friday 2 December 2016 (02/12/2016)
8.9661
8.9638
9.0006
8.9577
8.9791
Thursday 1 December 2016 (01/12/2016)
9.0247
8.9684
9.0349
8.9512
8.9930

November

Wednesday 30 November 2016 (30/11/2016)
9.0850
9.0237
9.0954
8.9870
9.0412
Tuesday 29 November 2016 (29/11/2016)
9.0585
9.0807
9.1014
9.0569
9.0792
Monday 28 November 2016 (28/11/2016)
9.0757
9.0592
9.1025
9.0544
9.0784
Friday 25 November 2016 (25/11/2016)
9.0667
9.0818
9.0910
9.0641
9.0776
Thursday 24 November 2016 (24/11/2016)
9.0863
9.0676
9.1034
9.0418
9.0726
Wednesday 23 November 2016 (23/11/2016)
9.0496
9.0844
9.0928
9.0433
9.0681
Tuesday 22 November 2016 (22/11/2016)
9.0802
9.0498
9.0871
9.0371
9.0621
Monday 21 November 2016 (21/11/2016)
9.0962
9.0775
9.1067
9.0666
9.0867
Friday 18 November 2016 (18/11/2016)
9.0739
9.0902
9.1197
9.0663
9.0930
Thursday 17 November 2016 (17/11/2016)
9.0609
9.0730
9.0956
9.0566
9.0761
Wednesday 16 November 2016 (16/11/2016)
9.0372
9.0597
9.0956
9.0306
9.0631
Tuesday 15 November 2016 (15/11/2016)
9.0954
9.0372
9.1091
9.0305
9.0698
Monday 14 November 2016 (14/11/2016)
9.1140
9.0948
9.1446
9.0903
9.1174
Friday 11 November 2016 (11/11/2016)
9.1076
9.0754
9.1565
9.0333
9.0949
Thursday 10 November 2016 (10/11/2016)
9.0901
9.1032
9.1491
9.0287
9.0889
Wednesday 9 November 2016 (09/11/2016)
9.0650
9.0961
9.2522
9.0424
9.1473
Tuesday 8 November 2016 (08/11/2016)
9.0890
9.0666
9.1087
9.0641
9.0864
Monday 7 November 2016 (07/11/2016)
9.0645
9.0892
9.1231
9.0381
9.0806
Friday 4 November 2016 (04/11/2016)
9.0886
9.0845
9.1248
9.0457
9.0853
Thursday 3 November 2016 (03/11/2016)
9.0863
9.0888
9.0955
9.0469
9.0712
Wednesday 2 November 2016 (02/11/2016)
9.0801
9.0804
9.1084
9.0595
9.0839
Tuesday 1 November 2016 (01/11/2016)
9.0681
9.0805
9.0887
9.0201
9.0544

October

Monday 31 October 2016 (31/10/2016)
9.0713
9.0679
9.0793
9.0264
9.0528
Friday 28 October 2016 (28/10/2016)
9.0060
9.0771
9.0823
8.9946
9.0384
Thursday 27 October 2016 (27/10/2016)
9.0127
9.0037
9.0338
8.9707
9.0022
Wednesday 26 October 2016 (26/10/2016)
9.0166
9.0158
9.0479
8.9972
9.0226
Tuesday 25 October 2016 (25/10/2016)
8.9806
9.0161
9.0217
8.9696
8.9956
Monday 24 October 2016 (24/10/2016)
8.9675
8.9814
8.9946
8.9559
8.9752
Friday 21 October 2016 (21/10/2016)
8.9345
8.9645
8.9960
8.9345
8.9653
Thursday 20 October 2016 (20/10/2016)
8.9218
8.9407
9.0116
8.9172
8.9644
Wednesday 19 October 2016 (19/10/2016)
8.9500
8.9232
8.9739
8.9223
8.9481
Tuesday 18 October 2016 (18/10/2016)
8.9925
8.9481
9.0033
8.9406
8.9719
Monday 17 October 2016 (17/10/2016)
9.0167
8.9978
9.0524
8.9900
9.0212
Friday 14 October 2016 (14/10/2016)
9.0092
9.0185
9.0542
8.9930
9.0236
Thursday 13 October 2016 (13/10/2016)
9.0383
9.0091
9.0874
9.0064
9.0469
Wednesday 12 October 2016 (12/10/2016)
9.0409
9.0404
9.0783
9.0095
9.0439
Tuesday 11 October 2016 (11/10/2016)
9.0011
9.0419
9.0658
8.9917
9.0287
Monday 10 October 2016 (10/10/2016)
9.0476
9.0010
9.0917
8.9963
9.0440
Friday 7 October 2016 (07/10/2016)
8.9715
9.0616
9.0702
8.9106
8.9904
Thursday 6 October 2016 (06/10/2016)
8.9838
8.9706
9.0086
8.9634
8.9860
Wednesday 5 October 2016 (05/10/2016)
8.9715
8.9802
9.0228
8.9505
8.9867
Tuesday 4 October 2016 (04/10/2016)
8.9445
8.9703
8.9819
8.9005
8.9412
Monday 3 October 2016 (03/10/2016)
8.9640
8.9437
8.9887
8.9267
8.9577

September

Friday 30 September 2016 (30/09/2016)
9.0301
8.9682
9.0459
8.9498
8.9978
Thursday 29 September 2016 (29/09/2016)
9.0109
9.0304
9.0463
8.9971
9.0217
Wednesday 28 September 2016 (28/09/2016)
9.0999
9.0138
9.1161
9.0077
9.0619
Tuesday 27 September 2016 (27/09/2016)
9.1237
9.0985
9.1463
9.0770
9.1116
Monday 26 September 2016 (26/09/2016)
9.1019
9.1235
9.1475
9.1013
9.1244
Friday 23 September 2016 (23/09/2016)
9.1141
9.1053
9.1216
9.0863
9.1039
Thursday 22 September 2016 (22/09/2016)
9.2455
9.1146
9.2480
9.0879
9.1680
Wednesday 21 September 2016 (21/09/2016)
9.2576
9.2429
9.2726
9.2270
9.2498
Tuesday 20 September 2016 (20/09/2016)
9.2619
9.2592
9.2752
9.2427
9.2589
Monday 19 September 2016 (19/09/2016)
9.2689
9.2602
9.2793
9.2304
9.2548
Friday 16 September 2016 (16/09/2016)
9.2527
9.2702
9.2815
9.2475
9.2645
Thursday 15 September 2016 (15/09/2016)
9.2622
9.2523
9.2883
9.2519
9.2701
Wednesday 14 September 2016 (14/09/2016)
9.2865
9.2610
9.2908
9.2411
9.2660
Tuesday 13 September 2016 (13/09/2016)
9.2442
9.2862
9.2906
9.2241
9.2573
Monday 12 September 2016 (12/09/2016)
9.2578
9.2471
9.2960
9.2288
9.2624
Friday 9 September 2016 (09/09/2016)
9.2171
9.2665
9.2756
9.2059
9.2407
Thursday 8 September 2016 (08/09/2016)
9.1849
9.2135
9.2343
9.1676
9.2010
Wednesday 7 September 2016 (07/09/2016)
9.1980
9.1902
9.2161
9.1437
9.1799
Tuesday 6 September 2016 (06/09/2016)
9.2556
9.1979
9.2568
9.1916
9.2242
Monday 5 September 2016 (05/09/2016)
9.2675
9.2461
9.2747
9.2286
9.2516
Friday 2 September 2016 (02/09/2016)
9.3308
9.2744
9.3361
9.2690
9.3025
Thursday 1 September 2016 (01/09/2016)
9.2927
9.3309
9.3516
9.2695
9.3106

August

Wednesday 31 August 2016 (31/08/2016)
9.2889
9.2887
9.3099
9.2664
9.2882
Tuesday 30 August 2016 (30/08/2016)
9.2604
9.2935
9.3135
9.2507
9.2821
Monday 29 August 2016 (29/08/2016)
9.2441
9.2580
9.2927
9.2424
9.2675
Friday 26 August 2016 (26/08/2016)
9.2739
9.2412
9.2854
9.2289
9.2571
Thursday 25 August 2016 (25/08/2016)
9.2530
9.2740
9.2834
9.2336
9.2585
Wednesday 24 August 2016 (24/08/2016)
9.2469
9.2530
9.2980
9.2295
9.2637
Tuesday 23 August 2016 (23/08/2016)
9.2827
9.2814
9.3296
9.2597
9.2947
Monday 22 August 2016 (22/08/2016)
9.2970
9.2893
9.3317
9.2865
9.3091
Friday 19 August 2016 (19/08/2016)
9.2530
9.2872
9.3187
9.2420
9.2803
Thursday 18 August 2016 (18/08/2016)
9.2599
9.2487
9.2647
9.2281
9.2464
Wednesday 17 August 2016 (17/08/2016)
9.2370
9.2580
9.2954
9.2255
9.2605
Tuesday 16 August 2016 (16/08/2016)
9.1834
9.2391
9.2572
9.1773
9.2173
Monday 15 August 2016 (15/08/2016)
9.1455
9.1803
9.2177
9.1455
9.1816
Friday 12 August 2016 (12/08/2016)
9.1880
9.1555
9.1883
9.1409
9.1646
Thursday 11 August 2016 (11/08/2016)
9.2239
9.1752
9.2527
9.1689
9.2108
Wednesday 10 August 2016 (10/08/2016)
9.3340
9.2163
9.3503
9.2129
9.2816
Tuesday 9 August 2016 (09/08/2016)
9.3885
9.3329
9.4085
9.3220
9.3653
Monday 8 August 2016 (08/08/2016)
9.4255
9.3886
9.4412
9.3869
9.4140
Friday 5 August 2016 (05/08/2016)
9.3847
9.4244
9.4370
9.3747
9.4058
Thursday 4 August 2016 (04/08/2016)
9.4234
9.3852
9.4447
9.3818
9.4132
Wednesday 3 August 2016 (03/08/2016)
9.4429
9.4244
9.4674
9.4077
9.4376
Tuesday 2 August 2016 (02/08/2016)
9.4840
9.4378
9.4963
9.4187
9.4575
Monday 1 August 2016 (01/08/2016)
9.3979
9.4836
9.4920
9.3921
9.4420

July

Friday 29 July 2016 (29/07/2016)
9.4729
9.4301
9.5158
9.4038
9.4598
Thursday 28 July 2016 (28/07/2016)
9.4347
9.4731
9.4873
9.4290
9.4581
Wednesday 27 July 2016 (27/07/2016)
9.4089
9.4361
9.4685
9.4059
9.4372
Tuesday 26 July 2016 (26/07/2016)
9.4003
9.4071
9.4533
9.3693
9.4113
Monday 25 July 2016 (25/07/2016)
9.3787
9.4087
9.4331
9.3683
9.4007
Friday 22 July 2016 (22/07/2016)
9.3615
9.3787
9.3938
9.3509
9.3724
Thursday 21 July 2016 (21/07/2016)
9.3429
9.3625
9.3830
9.3097
9.3464
Wednesday 20 July 2016 (20/07/2016)
9.3816
9.3518
9.3828
9.3326
9.3577
Tuesday 19 July 2016 (19/07/2016)
9.3610
9.3799
9.3831
9.3305
9.3568
Monday 18 July 2016 (18/07/2016)
9.3512
9.3493
9.3796
9.3295
9.3546
Friday 15 July 2016 (15/07/2016)
9.2780
9.3506
9.3737
9.2780
9.3258
Thursday 14 July 2016 (14/07/2016)
9.3350
9.2908
9.3461
9.2869
9.3165
Wednesday 13 July 2016 (13/07/2016)
9.3076
9.3426
9.3645
9.3016
9.3331
Tuesday 12 July 2016 (12/07/2016)
9.4033
9.3211
9.4038
9.3106
9.3572
Monday 11 July 2016 (11/07/2016)
9.3825
9.4021
9.4288
9.3668
9.3978
Friday 8 July 2016 (08/07/2016)
9.3996
9.4153
9.4357
9.3723
9.4040
Thursday 7 July 2016 (07/07/2016)
9.3406
9.3938
9.4247
9.3406
9.3826
Wednesday 6 July 2016 (06/07/2016)
9.3071
9.3526
9.4021
9.2942
9.3482
Tuesday 5 July 2016 (05/07/2016)
9.2408
9.3069
9.3387
9.2395
9.2891
Monday 4 July 2016 (04/07/2016)
9.2574
9.2410
9.2952
9.2394
9.2673
Friday 1 July 2016 (01/07/2016)
9.2751
9.2610
9.3203
9.2592
9.2898

June

Thursday 30 June 2016 (30/06/2016)
9.3344
9.2798
9.3465
9.2718
9.3091
Wednesday 29 June 2016 (29/06/2016)
9.3717
9.3335
9.3902
9.2995
9.3449
Tuesday 28 June 2016 (28/06/2016)
9.4362
9.3730
9.4474
9.3599
9.4037
Monday 27 June 2016 (27/06/2016)
9.3557
9.4461
9.4713
9.3498
9.4106
Friday 24 June 2016 (24/06/2016)
9.2494
9.1975
9.5726
9.1975
9.3850
Thursday 23 June 2016 (23/06/2016)
9.3489
9.2467
9.3757
9.2405
9.3081
Wednesday 22 June 2016 (22/06/2016)
9.3523
9.3523
9.3781
9.3396
9.3588
Tuesday 21 June 2016 (21/06/2016)
9.3618
9.3460
9.3919
9.3331
9.3625
Monday 20 June 2016 (20/06/2016)
9.3992
9.3619
9.4281
9.3384
9.3833
Friday 17 June 2016 (17/06/2016)
9.4146
9.4088
9.4491
9.3905
9.4198
Thursday 16 June 2016 (16/06/2016)
9.3512
9.4147
9.4430
9.3417
9.3924
Wednesday 15 June 2016 (15/06/2016)
9.3683
9.3510
9.3708
9.3258
9.3483
Tuesday 14 June 2016 (14/06/2016)
9.3024
9.3684
9.3913
9.3024
9.3468
Monday 13 June 2016 (13/06/2016)
9.2841
9.3257
9.3551
9.2695
9.3123
Friday 10 June 2016 (10/06/2016)
9.2249
9.3037
9.3109
9.2166
9.2638
Thursday 9 June 2016 (09/06/2016)
9.2272
9.2283
9.2724
9.2190
9.2457
Wednesday 8 June 2016 (08/06/2016)
9.2022
9.2274
9.2551
9.1993
9.2272
Tuesday 7 June 2016 (07/06/2016)
9.2741
9.2030
9.2848
9.2024
9.2436
Monday 6 June 2016 (06/06/2016)
9.2877
9.2746
9.3185
9.2666
9.2926
Friday 3 June 2016 (03/06/2016)
9.2894
9.2610
9.3209
9.2603
9.2906
Thursday 2 June 2016 (02/06/2016)
9.2969
9.2911
9.3582
9.2774
9.3178
Wednesday 1 June 2016 (01/06/2016)
9.3145
9.2894
9.3253
9.2695
9.2974

May

Tuesday 31 May 2016 (31/05/2016)
9.2919
9.3165
9.3388
9.2804
9.3096
Monday 30 May 2016 (30/05/2016)
9.2597
9.2918
9.3219
9.2573
9.2896
Friday 27 May 2016 (27/05/2016)
9.2629
9.2639
9.2879
9.2450
9.2665
Thursday 26 May 2016 (26/05/2016)
9.2722
9.2606
9.2955
9.2363
9.2659
Wednesday 25 May 2016 (25/05/2016)
9.2980
9.2673
9.3114
9.2673
9.2893
Tuesday 24 May 2016 (24/05/2016)
9.3610
9.2984
9.3973
9.2935
9.3454
Monday 23 May 2016 (23/05/2016)
9.3271
9.3634
9.3818
9.3159
9.3489
Friday 20 May 2016 (20/05/2016)
9.3675
9.3169
9.3683
9.3169
9.3426
Thursday 19 May 2016 (19/05/2016)
9.3080
9.3484
9.3934
9.2966
9.3450
Wednesday 18 May 2016 (18/05/2016)
9.2522
9.3151
9.3340
9.2503
9.2921
Tuesday 17 May 2016 (17/05/2016)
9.2422
9.2519
9.2746
9.2071
9.2408
Monday 16 May 2016 (16/05/2016)
9.2414
9.2419
9.2768
9.2205
9.2487
Friday 13 May 2016 (13/05/2016)
9.2488
9.2736
9.2891
9.2350
9.2621
Thursday 12 May 2016 (12/05/2016)
9.3288
9.2459
9.3319
9.2200
9.2760
Wednesday 11 May 2016 (11/05/2016)
9.3241
9.3267
9.3718
9.3008
9.3363
Tuesday 10 May 2016 (10/05/2016)
9.3488
9.3226
9.3708
9.3218
9.3463
Monday 9 May 2016 (09/05/2016)
9.3403
9.3555
9.3694
9.3048
9.3371
Friday 6 May 2016 (06/05/2016)
9.3190
9.3528
9.3627
9.3388
9.3508
Thursday 5 May 2016 (05/05/2016)
9.3676
9.2921
9.3205
9.3316
9.3261
Wednesday 4 May 2016 (04/05/2016)
9.3384
9.3674
9.3416
9.3357
9.3387
Tuesday 3 May 2016 (03/05/2016)
9.2436
9.3380
9.2634
9.3024
9.2829
Monday 2 May 2016 (02/05/2016)
9.2276
9.2458
9.2569
9.2274
9.2422

April

Friday 29 April 2016 (29/04/2016)
9.2385
9.2221
9.2497
9.2123
9.2310
Thursday 28 April 2016 (28/04/2016)
9.2387
9.2277
9.2376
9.2132
9.2254
Wednesday 27 April 2016 (27/04/2016)
9.2144
9.2349
9.2247
9.2217
9.2232
Tuesday 26 April 2016 (26/04/2016)
9.2453
9.2130
9.2510
9.2330
9.2420
Monday 25 April 2016 (25/04/2016)
9.2448
9.2371
9.2609
9.2479
9.2544
Friday 22 April 2016 (22/04/2016)
9.2592
9.2481
9.2491
9.2508
9.2500
Thursday 21 April 2016 (21/04/2016)
9.1697
9.2550
9.2393
9.1726
9.2060
Wednesday 20 April 2016 (20/04/2016)
9.2245
9.1674
9.2198
9.1962
9.2080
Tuesday 19 April 2016 (19/04/2016)
9.2936
9.2180
9.2614
9.2460
9.2537
Monday 18 April 2016 (18/04/2016)
9.3811
9.2893
9.3383
9.3341
9.3362
Friday 15 April 2016 (15/04/2016)
9.2749
9.3134
9.3106
9.2833
9.2970
Thursday 14 April 2016 (14/04/2016)
9.2829
9.2653
9.2865
9.2652
9.2759
Wednesday 13 April 2016 (13/04/2016)
9.3013
9.2798
9.2995
9.2969
9.2982
Tuesday 12 April 2016 (12/04/2016)
9.3551
9.2939
9.3303
9.3184
9.3244
Monday 11 April 2016 (11/04/2016)
9.3801
9.3520
9.3942
9.3679
9.3811
Friday 8 April 2016 (08/04/2016)
9.4714
9.3839
9.4404
9.3722
9.4063
Thursday 7 April 2016 (07/04/2016)
9.4782
9.4669
9.4637
9.4611
9.4624
Wednesday 6 April 2016 (06/04/2016)
9.4815
9.4811
9.4818
9.4858
9.4838
Tuesday 5 April 2016 (05/04/2016)
9.4877
9.4820
9.4891
9.4978
9.4935
Monday 4 April 2016 (04/04/2016)
9.4711
9.4837
9.4655
9.4630
9.4643
Friday 1 April 2016 (01/04/2016)
9.4100
9.4690
9.4181
9.4555
9.4368

March

Thursday 31 March 2016 (31/03/2016)
9.4149
9.4032
9.4162
9.4249
9.4206
Wednesday 30 March 2016 (30/03/2016)
9.4674
9.4104
9.4656
9.4118
9.4387
Tuesday 29 March 2016 (29/03/2016)
9.4348
9.4640
9.4939
9.4392
9.4666
Monday 28 March 2016 (28/03/2016)
9.4747
9.4236
9.4444
9.4483
9.4464
Friday 25 March 2016 (25/03/2016)
9.4843
9.4771
9.4858
9.4609
9.4734
Thursday 24 March 2016 (24/03/2016)
9.4832
9.4713
9.4892
9.4881
9.4887
Wednesday 23 March 2016 (23/03/2016)
9.4272
9.4798
9.4736
9.4574
9.4655
Tuesday 22 March 2016 (22/03/2016)
9.4644
9.4182
9.4659
9.4243
9.4451
Monday 21 March 2016 (21/03/2016)
9.4473
9.4641
9.4466
9.4358
9.4412
Friday 18 March 2016 (18/03/2016)
9.4189
9.4615
9.4504
9.4062
9.4283
Thursday 17 March 2016 (17/03/2016)
9.4890
9.4176
9.4681
9.3947
9.4314
Wednesday 16 March 2016 (16/03/2016)
9.4968
9.4809
9.5152
9.4951
9.5052
Tuesday 15 March 2016 (15/03/2016)
9.4057
9.4937
9.4300
9.4832
9.4566
Monday 14 March 2016 (14/03/2016)
9.3947
9.4003
9.4175
9.3829
9.4002
Friday 11 March 2016 (11/03/2016)
9.5193
9.3906
9.4518
9.4756
9.4637
Thursday 10 March 2016 (10/03/2016)
9.3650
9.5108
9.3716
9.4576
9.4146
Wednesday 9 March 2016 (09/03/2016)
9.4277
9.3537
9.3910
9.3747
9.3829
Tuesday 8 March 2016 (08/03/2016)
9.3609
9.4258
9.4341
9.4271
9.4306
Monday 7 March 2016 (07/03/2016)
9.3387
9.3610
9.3620
9.3332
9.3476
Friday 4 March 2016 (04/03/2016)
9.4005
9.3261
9.4069
9.3657
9.3863
Thursday 3 March 2016 (03/03/2016)
9.4161
9.3850
9.4290
9.4052
9.4171
Wednesday 2 March 2016 (02/03/2016)
9.3996
9.4154
9.4304
9.4091
9.4198
Tuesday 1 March 2016 (01/03/2016)
9.4556
9.3966
9.4159
9.4183
9.4171

February

Monday 29 February 2016 (29/02/2016)
9.5028
9.4505
9.4793
9.4886
9.4840
Friday 26 February 2016 (26/02/2016)
9.5108
9.5111
9.5093
9.4977
9.5035
Thursday 25 February 2016 (25/02/2016)
9.5354
9.5095
9.5505
9.5390
9.5448
Wednesday 24 February 2016 (24/02/2016)
9.4883
9.5372
9.5798
9.5224
9.5511
Tuesday 23 February 2016 (23/02/2016)
9.4907
9.4849
9.4774
9.4674
9.4724
Monday 22 February 2016 (22/02/2016)
9.5409
9.4797
9.5284
9.5065
9.5175
Friday 19 February 2016 (19/02/2016)
9.5369
9.5545
9.5398
9.5428
9.5413
Thursday 18 February 2016 (18/02/2016)
9.5139
9.5331
9.5293
9.5241
9.5267
Wednesday 17 February 2016 (17/02/2016)
9.6188
9.5083
9.6126
9.5715
9.5921
Tuesday 16 February 2016 (16/02/2016)
9.6171
9.6161
9.6245
9.6103
9.6174
Monday 15 February 2016 (15/02/2016)
9.6549
9.6138
9.6340
9.6315
9.6328
Friday 12 February 2016 (12/02/2016)
9.6960
9.6798
9.6908
9.6765
9.6837
Thursday 11 February 2016 (11/02/2016)
9.6130
9.6913
9.6392
9.7063
9.6728
Wednesday 10 February 2016 (10/02/2016)
9.7036
9.5964
9.6055
9.6382
9.6219
Tuesday 9 February 2016 (09/02/2016)
9.6149
9.6866
9.6182
9.6658
9.6420
Monday 8 February 2016 (08/02/2016)
9.5441
9.6040
9.5470
9.6045
9.5758
Friday 5 February 2016 (05/02/2016)
9.5295
9.5750
9.5759
9.5257
9.5508
Thursday 4 February 2016 (04/02/2016)
9.5180
9.5310
9.5072
9.4997
9.5035
Wednesday 3 February 2016 (03/02/2016)
9.5174
9.5067
9.5115
9.4909
9.5012
Tuesday 2 February 2016 (02/02/2016)
9.4641
9.5075
9.4956
9.5158
9.5057
Monday 1 February 2016 (01/02/2016)
9.4039
9.4554
9.4765
9.3978
9.4372

January

Friday 29 January 2016 (29/01/2016)
9.4269
9.3949
9.4252
9.4371
9.4312
Thursday 28 January 2016 (28/01/2016)
9.4277
9.4256
9.4521
9.4333
9.4427
Wednesday 27 January 2016 (27/01/2016)
9.4429
9.4192
9.4541
9.4424
9.4483
Tuesday 26 January 2016 (26/01/2016)
9.5005
9.4300
9.4388
9.5162
9.4775
Monday 25 January 2016 (25/01/2016)
9.4317
9.4949
9.4658
9.4829
9.4744
Friday 22 January 2016 (22/01/2016)
9.5612
9.4302
9.4635
9.5114
9.4875
Thursday 21 January 2016 (21/01/2016)
9.6814
9.5519
9.6467
9.6633
9.6550
Wednesday 20 January 2016 (20/01/2016)
9.6002
9.6676
9.7084
9.6386
9.6735
Tuesday 19 January 2016 (19/01/2016)
9.7019
9.5801
9.6295
9.5991
9.6143
Monday 18 January 2016 (18/01/2016)
9.6627
9.7000
9.6717
9.6191
9.6454
Friday 15 January 2016 (15/01/2016)
9.5266
9.6371
9.5643
9.6707
9.6175
Thursday 14 January 2016 (14/01/2016)
9.5801
9.5128
9.5932
9.5918
9.5925
Wednesday 13 January 2016 (13/01/2016)
9.6456
9.5709
9.6094
9.5543
9.5819
Tuesday 12 January 2016 (12/01/2016)
9.7012
9.6403
9.7048
9.6294
9.6671
Monday 11 January 2016 (11/01/2016)
9.6956
9.6988
9.6977
9.6722
9.6850
Friday 8 January 2016 (08/01/2016)
9.7091
9.6644
9.6880
9.6707
9.6794
Thursday 7 January 2016 (07/01/2016)
9.6582
9.6973
9.6657
9.7039
9.6848
Wednesday 6 January 2016 (06/01/2016)
9.5808
9.6479
9.6453
9.6234
9.6344
Tuesday 5 January 2016 (05/01/2016)
9.6098
9.5793
9.6044
9.5943
9.5994
Monday 4 January 2016 (04/01/2016)
9.5732
9.5940
9.6426
9.6164
9.6295
Friday 1 January 2016 (01/01/2016)
9.6093
9.6174
9.6276
9.6149
9.6213