Euro-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 9.7084 on 20/01/2016

Lowest exchange rate of 2016: 8.9005 on 04/10/2016

Average exchange rate of 2016: 9.2853

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.0564
9.0799
9.0991
9.0564
9.0778
Thursday 29 December 2016 (29/12/2016)
9.0818
9.0585
9.0959
9.0583
9.0771
Wednesday 28 December 2016 (28/12/2016)
9.0797
9.0775
9.1121
9.0635
9.0878
Tuesday 27 December 2016 (27/12/2016)
9.0877
9.0912
9.1131
9.0754
9.0942
Monday 26 December 2016 (26/12/2016)
9.0927
9.0817
9.0927
9.0718
9.0823
Friday 23 December 2016 (23/12/2016)
9.0895
9.0902
9.1189
9.0772
9.0981
Thursday 22 December 2016 (22/12/2016)
9.0550
9.0883
9.1185
9.0456
9.0821
Wednesday 21 December 2016 (21/12/2016)
9.0398
9.0485
9.0529
9.0165
9.0347
Tuesday 20 December 2016 (20/12/2016)
9.0360
9.0380
9.0502
9.0220
9.0361
Monday 19 December 2016 (19/12/2016)
9.0681
9.0349
9.0758
9.0286
9.0522
Friday 16 December 2016 (16/12/2016)
9.0242
9.0574
9.1064
9.0140
9.0602
Thursday 15 December 2016 (15/12/2016)
9.0312
9.0226
9.0422
8.9715
9.0069
Wednesday 14 December 2016 (14/12/2016)
8.9520
9.0301
9.0405
8.9402
8.9903
Tuesday 13 December 2016 (13/12/2016)
8.9697
8.9488
8.9803
8.9314
8.9558
Monday 12 December 2016 (12/12/2016)
8.9510
8.9679
8.9763
8.9254
8.9509
Friday 9 December 2016 (09/12/2016)
8.9506
8.9757
8.9940
8.9328
8.9634
Thursday 8 December 2016 (08/12/2016)
8.9906
8.9480
9.0588
8.9474
9.0031
Wednesday 7 December 2016 (07/12/2016)
9.0064
8.9924
9.0233
8.9791
9.0012
Tuesday 6 December 2016 (06/12/2016)
9.0085
9.0049
9.0185
8.9729
8.9957
Monday 5 December 2016 (05/12/2016)
8.9647
9.0086
9.0124
8.9419
8.9771
Friday 2 December 2016 (02/12/2016)
8.9661
8.9638
9.0006
8.9577
8.9791
Thursday 1 December 2016 (01/12/2016)
9.0247
8.9684
9.0349
8.9512
8.9930

November

Wednesday 30 November 2016 (30/11/2016)
9.0850
9.0237
9.0954
8.9870
9.0412
Tuesday 29 November 2016 (29/11/2016)
9.0585
9.0807
9.1014
9.0569
9.0792
Monday 28 November 2016 (28/11/2016)
9.0757
9.0592
9.1025
9.0544
9.0784
Friday 25 November 2016 (25/11/2016)
9.0667
9.0818
9.0910
9.0641
9.0776
Thursday 24 November 2016 (24/11/2016)
9.0863
9.0676
9.1034
9.0418
9.0726
Wednesday 23 November 2016 (23/11/2016)
9.0496
9.0844
9.0928
9.0433
9.0681
Tuesday 22 November 2016 (22/11/2016)
9.0802
9.0498
9.0871
9.0371
9.0621
Monday 21 November 2016 (21/11/2016)
9.0962
9.0775
9.1067
9.0666
9.0867
Friday 18 November 2016 (18/11/2016)
9.0739
9.0902
9.1197
9.0663
9.0930
Thursday 17 November 2016 (17/11/2016)
9.0609
9.0730
9.0956
9.0566
9.0761
Wednesday 16 November 2016 (16/11/2016)
9.0372
9.0597
9.0956
9.0306
9.0631
Tuesday 15 November 2016 (15/11/2016)
9.0954
9.0372
9.1091
9.0305
9.0698
Monday 14 November 2016 (14/11/2016)
9.1140
9.0948
9.1446
9.0903
9.1174
Friday 11 November 2016 (11/11/2016)
9.1076
9.0754
9.1565
9.0333
9.0949
Thursday 10 November 2016 (10/11/2016)
9.0901
9.1032
9.1491
9.0287
9.0889
Wednesday 9 November 2016 (09/11/2016)
9.0650
9.0961
9.2522
9.0424
9.1473
Tuesday 8 November 2016 (08/11/2016)
9.0890
9.0666
9.1087
9.0641
9.0864
Monday 7 November 2016 (07/11/2016)
9.0645
9.0892
9.1231
9.0381
9.0806
Friday 4 November 2016 (04/11/2016)
9.0886
9.0845
9.1248
9.0457
9.0853
Thursday 3 November 2016 (03/11/2016)
9.0863
9.0888
9.0955
9.0469
9.0712
Wednesday 2 November 2016 (02/11/2016)
9.0801
9.0804
9.1084
9.0595
9.0839
Tuesday 1 November 2016 (01/11/2016)
9.0681
9.0805
9.0887
9.0201
9.0544

October

Monday 31 October 2016 (31/10/2016)
9.0713
9.0679
9.0793
9.0264
9.0528
Friday 28 October 2016 (28/10/2016)
9.0060
9.0771
9.0823
8.9946
9.0384
Thursday 27 October 2016 (27/10/2016)
9.0127
9.0037
9.0338
8.9707
9.0022
Wednesday 26 October 2016 (26/10/2016)
9.0166
9.0158
9.0479
8.9972
9.0226
Tuesday 25 October 2016 (25/10/2016)
8.9806
9.0161
9.0217
8.9696
8.9956
Monday 24 October 2016 (24/10/2016)
8.9675
8.9814
8.9946
8.9559
8.9752
Friday 21 October 2016 (21/10/2016)
8.9345
8.9645
8.9960
8.9345
8.9653
Thursday 20 October 2016 (20/10/2016)
8.9218
8.9407
9.0116
8.9172
8.9644
Wednesday 19 October 2016 (19/10/2016)
8.9500
8.9232
8.9739
8.9223
8.9481
Tuesday 18 October 2016 (18/10/2016)
8.9925
8.9481
9.0033
8.9406
8.9719
Monday 17 October 2016 (17/10/2016)
9.0167
8.9978
9.0524
8.9900
9.0212
Friday 14 October 2016 (14/10/2016)
9.0092
9.0185
9.0542
8.9930
9.0236
Thursday 13 October 2016 (13/10/2016)
9.0383
9.0091
9.0874
9.0064
9.0469
Wednesday 12 October 2016 (12/10/2016)
9.0409
9.0404
9.0783
9.0095
9.0439
Tuesday 11 October 2016 (11/10/2016)
9.0011
9.0419
9.0658
8.9917
9.0287
Monday 10 October 2016 (10/10/2016)
9.0476
9.0010
9.0917
8.9963
9.0440
Friday 7 October 2016 (07/10/2016)
8.9715
9.0616
9.0702
8.9106
8.9904
Thursday 6 October 2016 (06/10/2016)
8.9838
8.9706
9.0086
8.9634
8.9860
Wednesday 5 October 2016 (05/10/2016)
8.9715
8.9802
9.0228
8.9505
8.9867
Tuesday 4 October 2016 (04/10/2016)
8.9445
8.9703
8.9819
8.9005
8.9412
Monday 3 October 2016 (03/10/2016)
8.9640
8.9437
8.9887
8.9267
8.9577

September

Friday 30 September 2016 (30/09/2016)
9.0301
8.9682
9.0459
8.9498
8.9978
Thursday 29 September 2016 (29/09/2016)
9.0109
9.0304
9.0463
8.9971
9.0217
Wednesday 28 September 2016 (28/09/2016)
9.0999
9.0138
9.1161
9.0077
9.0619
Tuesday 27 September 2016 (27/09/2016)
9.1237
9.0985
9.1463
9.0770
9.1116
Monday 26 September 2016 (26/09/2016)
9.1019
9.1235
9.1475
9.1013
9.1244
Friday 23 September 2016 (23/09/2016)
9.1141
9.1053
9.1216
9.0863
9.1039
Thursday 22 September 2016 (22/09/2016)
9.2455
9.1146
9.2480
9.0879
9.1680
Wednesday 21 September 2016 (21/09/2016)
9.2576
9.2429
9.2726
9.2270
9.2498
Tuesday 20 September 2016 (20/09/2016)
9.2619
9.2592
9.2752
9.2427
9.2589
Monday 19 September 2016 (19/09/2016)
9.2689
9.2602
9.2793
9.2304
9.2548
Friday 16 September 2016 (16/09/2016)
9.2527
9.2702
9.2815
9.2475
9.2645
Thursday 15 September 2016 (15/09/2016)
9.2622
9.2523
9.2883
9.2519
9.2701
Wednesday 14 September 2016 (14/09/2016)
9.2865
9.2610
9.2908
9.2411
9.2660
Tuesday 13 September 2016 (13/09/2016)
9.2442
9.2862
9.2906
9.2241
9.2573
Monday 12 September 2016 (12/09/2016)
9.2578
9.2471
9.2960
9.2288
9.2624
Friday 9 September 2016 (09/09/2016)
9.2171
9.2665
9.2756
9.2059
9.2407
Thursday 8 September 2016 (08/09/2016)
9.1849
9.2135
9.2343
9.1676
9.2010
Wednesday 7 September 2016 (07/09/2016)
9.1980
9.1902
9.2161
9.1437
9.1799
Tuesday 6 September 2016 (06/09/2016)
9.2556
9.1979
9.2568
9.1916
9.2242
Monday 5 September 2016 (05/09/2016)
9.2675
9.2461
9.2747
9.2286
9.2516
Friday 2 September 2016 (02/09/2016)
9.3308
9.2744
9.3361
9.2690
9.3025
Thursday 1 September 2016 (01/09/2016)
9.2927
9.3309
9.3516
9.2695
9.3106

August

Wednesday 31 August 2016 (31/08/2016)
9.2889
9.2887
9.3099
9.2664
9.2882
Tuesday 30 August 2016 (30/08/2016)
9.2604
9.2935
9.3135
9.2507
9.2821
Monday 29 August 2016 (29/08/2016)
9.2441
9.2580
9.2927
9.2424
9.2675
Friday 26 August 2016 (26/08/2016)
9.2739
9.2412
9.2854
9.2289
9.2571
Thursday 25 August 2016 (25/08/2016)
9.2530
9.2740
9.2834
9.2336
9.2585
Wednesday 24 August 2016 (24/08/2016)
9.2469
9.2530
9.2980
9.2295
9.2637
Tuesday 23 August 2016 (23/08/2016)
9.2827
9.2814
9.3296
9.2597
9.2947
Monday 22 August 2016 (22/08/2016)
9.2970
9.2893
9.3317
9.2865
9.3091
Friday 19 August 2016 (19/08/2016)
9.2530
9.2872
9.3187
9.2420
9.2803
Thursday 18 August 2016 (18/08/2016)
9.2599
9.2487
9.2647
9.2281
9.2464
Wednesday 17 August 2016 (17/08/2016)
9.2370
9.2580
9.2954
9.2255
9.2605
Tuesday 16 August 2016 (16/08/2016)
9.1834
9.2391
9.2572
9.1773
9.2173
Monday 15 August 2016 (15/08/2016)
9.1455
9.1803
9.2177
9.1455
9.1816
Friday 12 August 2016 (12/08/2016)
9.1880
9.1555
9.1883
9.1409
9.1646
Thursday 11 August 2016 (11/08/2016)
9.2239
9.1752
9.2527
9.1689
9.2108
Wednesday 10 August 2016 (10/08/2016)
9.3340
9.2163
9.3503
9.2129
9.2816
Tuesday 9 August 2016 (09/08/2016)
9.3885
9.3329
9.4085
9.3220
9.3653
Monday 8 August 2016 (08/08/2016)
9.4255
9.3886
9.4412
9.3869
9.4140
Friday 5 August 2016 (05/08/2016)
9.3847
9.4244
9.4370
9.3747
9.4058
Thursday 4 August 2016 (04/08/2016)
9.4234
9.3852
9.4447
9.3818
9.4132
Wednesday 3 August 2016 (03/08/2016)
9.4429
9.4244
9.4674
9.4077
9.4376
Tuesday 2 August 2016 (02/08/2016)
9.4840
9.4378
9.4963
9.4187
9.4575
Monday 1 August 2016 (01/08/2016)
9.3979
9.4836
9.4920
9.3921
9.4420

July

Friday 29 July 2016 (29/07/2016)
9.4729
9.4301
9.5158
9.4038
9.4598
Thursday 28 July 2016 (28/07/2016)
9.4347
9.4731
9.4873
9.4290
9.4581
Wednesday 27 July 2016 (27/07/2016)
9.4089
9.4361
9.4685
9.4059
9.4372
Tuesday 26 July 2016 (26/07/2016)
9.4003
9.4071
9.4533
9.3693
9.4113
Monday 25 July 2016 (25/07/2016)
9.3787
9.4087
9.4331
9.3683
9.4007
Friday 22 July 2016 (22/07/2016)
9.3615
9.3787
9.3938
9.3509
9.3724
Thursday 21 July 2016 (21/07/2016)
9.3429
9.3625
9.3830
9.3097
9.3464
Wednesday 20 July 2016 (20/07/2016)
9.3816
9.3518
9.3828
9.3326
9.3577
Tuesday 19 July 2016 (19/07/2016)
9.3610
9.3799
9.3831
9.3305
9.3568
Monday 18 July 2016 (18/07/2016)
9.3512
9.3493
9.3796
9.3295
9.3546
Friday 15 July 2016 (15/07/2016)
9.2780
9.3506
9.3737
9.2780
9.3258
Thursday 14 July 2016 (14/07/2016)
9.3350
9.2908
9.3461
9.2869
9.3165
Wednesday 13 July 2016 (13/07/2016)
9.3076
9.3426
9.3645
9.3016
9.3331
Tuesday 12 July 2016 (12/07/2016)
9.4033
9.3211
9.4038
9.3106
9.3572
Monday 11 July 2016 (11/07/2016)
9.3825
9.4021
9.4288
9.3668
9.3978
Friday 8 July 2016 (08/07/2016)
9.3996
9.4153
9.4357
9.3723
9.4040
Thursday 7 July 2016 (07/07/2016)
9.3406
9.3938
9.4247
9.3406
9.3826
Wednesday 6 July 2016 (06/07/2016)
9.3071
9.3526
9.4021
9.2942
9.3482
Tuesday 5 July 2016 (05/07/2016)
9.2408
9.3069
9.3387
9.2395
9.2891
Monday 4 July 2016 (04/07/2016)
9.2574
9.2410
9.2952
9.2394
9.2673
Friday 1 July 2016 (01/07/2016)
9.2751
9.2610
9.3203
9.2592
9.2898

June

Thursday 30 June 2016 (30/06/2016)
9.3344
9.2798
9.3465
9.2718
9.3091
Wednesday 29 June 2016 (29/06/2016)
9.3717
9.3335
9.3902
9.2995
9.3449
Tuesday 28 June 2016 (28/06/2016)
9.4362
9.3730
9.4474
9.3599
9.4037
Monday 27 June 2016 (27/06/2016)
9.3557
9.4461
9.4713
9.3498
9.4106
Friday 24 June 2016 (24/06/2016)
9.2494
9.1975
9.5726
9.1975
9.3850
Thursday 23 June 2016 (23/06/2016)
9.3489
9.2467
9.3757
9.2405
9.3081
Wednesday 22 June 2016 (22/06/2016)
9.3523
9.3523
9.3781
9.3396
9.3588
Tuesday 21 June 2016 (21/06/2016)
9.3618
9.3460
9.3919
9.3331
9.3625
Monday 20 June 2016 (20/06/2016)
9.3992
9.3619
9.4281
9.3384
9.3833
Friday 17 June 2016 (17/06/2016)
9.4146
9.4088
9.4491
9.3905
9.4198
Thursday 16 June 2016 (16/06/2016)
9.3512
9.4147
9.4430
9.3417
9.3924
Wednesday 15 June 2016 (15/06/2016)
9.3683
9.3510
9.3708
9.3258
9.3483
Tuesday 14 June 2016 (14/06/2016)
9.3024
9.3684
9.3913
9.3024
9.3468
Monday 13 June 2016 (13/06/2016)
9.2841
9.3257
9.3551
9.2695
9.3123
Friday 10 June 2016 (10/06/2016)
9.2249
9.3037
9.3109
9.2166
9.2638
Thursday 9 June 2016 (09/06/2016)
9.2272
9.2283
9.2724
9.2190
9.2457
Wednesday 8 June 2016 (08/06/2016)
9.2022
9.2274
9.2551
9.1993
9.2272
Tuesday 7 June 2016 (07/06/2016)
9.2741
9.2030
9.2848
9.2024
9.2436
Monday 6 June 2016 (06/06/2016)
9.2877
9.2746
9.3185
9.2666
9.2926
Friday 3 June 2016 (03/06/2016)
9.2894
9.2610
9.3209
9.2603
9.2906
Thursday 2 June 2016 (02/06/2016)
9.2969
9.2911
9.3582
9.2774
9.3178
Wednesday 1 June 2016 (01/06/2016)
9.3145
9.2894
9.3253
9.2695
9.2974

May

Tuesday 31 May 2016 (31/05/2016)
9.2919
9.3165
9.3388
9.2804
9.3096
Monday 30 May 2016 (30/05/2016)
9.2597
9.2918
9.3219
9.2573
9.2896
Friday 27 May 2016 (27/05/2016)
9.2629
9.2639
9.2879
9.2450
9.2665
Thursday 26 May 2016 (26/05/2016)
9.2722
9.2606
9.2955
9.2363
9.2659
Wednesday 25 May 2016 (25/05/2016)
9.2980
9.2673
9.3114
9.2673
9.2893
Tuesday 24 May 2016 (24/05/2016)
9.3610
9.2984
9.3973
9.2935
9.3454
Monday 23 May 2016 (23/05/2016)
9.3271
9.3634
9.3818
9.3159
9.3489
Friday 20 May 2016 (20/05/2016)
9.3675
9.3169
9.3683
9.3169
9.3426
Thursday 19 May 2016 (19/05/2016)
9.3080
9.3484
9.3934
9.2966
9.3450
Wednesday 18 May 2016 (18/05/2016)
9.2522
9.3151
9.3340
9.2503
9.2921
Tuesday 17 May 2016 (17/05/2016)
9.2422
9.2519
9.2746
9.2071
9.2408
Monday 16 May 2016 (16/05/2016)
9.2414
9.2419
9.2768
9.2205
9.2487
Friday 13 May 2016 (13/05/2016)
9.2488
9.2736
9.2891
9.2350
9.2621
Thursday 12 May 2016 (12/05/2016)
9.3288
9.2459
9.3319
9.2200
9.2760
Wednesday 11 May 2016 (11/05/2016)
9.3241
9.3267
9.3718
9.3008
9.3363
Tuesday 10 May 2016 (10/05/2016)
9.3488
9.3226
9.3708
9.3218
9.3463
Monday 9 May 2016 (09/05/2016)
9.3403
9.3555
9.3694
9.3048
9.3371
Friday 6 May 2016 (06/05/2016)
9.3190
9.3528
9.3627
9.3388
9.3508
Thursday 5 May 2016 (05/05/2016)
9.3676
9.2921
9.3205
9.3316
9.3261
Wednesday 4 May 2016 (04/05/2016)
9.3384
9.3674
9.3416
9.3357
9.3387
Tuesday 3 May 2016 (03/05/2016)
9.2436
9.3380
9.2634
9.3024
9.2829
Monday 2 May 2016 (02/05/2016)
9.2276
9.2458
9.2569
9.2274
9.2422

April

Friday 29 April 2016 (29/04/2016)
9.2385
9.2221
9.2497
9.2123
9.2310
Thursday 28 April 2016 (28/04/2016)
9.2387
9.2277
9.2376
9.2132
9.2254
Wednesday 27 April 2016 (27/04/2016)
9.2144
9.2349
9.2247
9.2217
9.2232
Tuesday 26 April 2016 (26/04/2016)
9.2453
9.2130
9.2510
9.2330
9.2420
Monday 25 April 2016 (25/04/2016)
9.2448
9.2371
9.2609
9.2479
9.2544
Friday 22 April 2016 (22/04/2016)
9.2592
9.2481
9.2491
9.2508
9.2500
Thursday 21 April 2016 (21/04/2016)
9.1697
9.2550
9.2393
9.1726
9.2060
Wednesday 20 April 2016 (20/04/2016)
9.2245
9.1674
9.2198
9.1962
9.2080
Tuesday 19 April 2016 (19/04/2016)
9.2936
9.2180
9.2614
9.2460
9.2537
Monday 18 April 2016 (18/04/2016)
9.3811
9.2893
9.3383
9.3341
9.3362
Friday 15 April 2016 (15/04/2016)
9.2749
9.3134
9.3106
9.2833
9.2970
Thursday 14 April 2016 (14/04/2016)
9.2829
9.2653
9.2865
9.2652
9.2759
Wednesday 13 April 2016 (13/04/2016)
9.3013
9.2798
9.2995
9.2969
9.2982
Tuesday 12 April 2016 (12/04/2016)
9.3551
9.2939
9.3303
9.3184
9.3244
Monday 11 April 2016 (11/04/2016)
9.3801
9.3520
9.3942
9.3679
9.3811
Friday 8 April 2016 (08/04/2016)
9.4714
9.3839
9.4404
9.3722
9.4063
Thursday 7 April 2016 (07/04/2016)
9.4782
9.4669
9.4637
9.4611
9.4624
Wednesday 6 April 2016 (06/04/2016)
9.4815
9.4811
9.4818
9.4858
9.4838
Tuesday 5 April 2016 (05/04/2016)
9.4877
9.4820
9.4891
9.4978
9.4935
Monday 4 April 2016 (04/04/2016)
9.4711
9.4837
9.4655
9.4630
9.4643
Friday 1 April 2016 (01/04/2016)
9.4100
9.4690
9.4181
9.4555
9.4368

March

Thursday 31 March 2016 (31/03/2016)
9.4149
9.4032
9.4162
9.4249
9.4206
Wednesday 30 March 2016 (30/03/2016)
9.4674
9.4104
9.4656
9.4118
9.4387
Tuesday 29 March 2016 (29/03/2016)
9.4348
9.4640
9.4939
9.4392
9.4666
Monday 28 March 2016 (28/03/2016)
9.4747
9.4236
9.4444
9.4483
9.4464
Friday 25 March 2016 (25/03/2016)
9.4843
9.4771
9.4858
9.4609
9.4734
Thursday 24 March 2016 (24/03/2016)
9.4832
9.4713
9.4892
9.4881
9.4887
Wednesday 23 March 2016 (23/03/2016)
9.4272
9.4798
9.4736
9.4574
9.4655
Tuesday 22 March 2016 (22/03/2016)
9.4644
9.4182
9.4659
9.4243
9.4451
Monday 21 March 2016 (21/03/2016)
9.4473
9.4641
9.4466
9.4358
9.4412
Friday 18 March 2016 (18/03/2016)
9.4189
9.4615
9.4504
9.4062
9.4283
Thursday 17 March 2016 (17/03/2016)
9.4890
9.4176
9.4681
9.3947
9.4314
Wednesday 16 March 2016 (16/03/2016)
9.4968
9.4809
9.5152
9.4951
9.5052
Tuesday 15 March 2016 (15/03/2016)
9.4057
9.4937
9.4300
9.4832
9.4566
Monday 14 March 2016 (14/03/2016)
9.3947
9.4003
9.4175
9.3829
9.4002
Friday 11 March 2016 (11/03/2016)
9.5193
9.3906
9.4518
9.4756
9.4637
Thursday 10 March 2016 (10/03/2016)
9.3650
9.5108
9.3716
9.4576
9.4146
Wednesday 9 March 2016 (09/03/2016)
9.4277
9.3537
9.3910
9.3747
9.3829
Tuesday 8 March 2016 (08/03/2016)
9.3609
9.4258
9.4341
9.4271
9.4306
Monday 7 March 2016 (07/03/2016)
9.3387
9.3610
9.3620
9.3332
9.3476
Friday 4 March 2016 (04/03/2016)
9.4005
9.3261
9.4069
9.3657
9.3863
Thursday 3 March 2016 (03/03/2016)
9.4161
9.3850
9.4290
9.4052
9.4171
Wednesday 2 March 2016 (02/03/2016)
9.3996
9.4154
9.4304
9.4091
9.4198
Tuesday 1 March 2016 (01/03/2016)
9.4556
9.3966
9.4159
9.4183
9.4171

February

Monday 29 February 2016 (29/02/2016)
9.5028
9.4505
9.4793
9.4886
9.4840
Friday 26 February 2016 (26/02/2016)
9.5108
9.5111
9.5093
9.4977
9.5035
Thursday 25 February 2016 (25/02/2016)
9.5354
9.5095
9.5505
9.5390
9.5448
Wednesday 24 February 2016 (24/02/2016)
9.4883
9.5372
9.5798
9.5224
9.5511
Tuesday 23 February 2016 (23/02/2016)
9.4907
9.4849
9.4774
9.4674
9.4724
Monday 22 February 2016 (22/02/2016)
9.5409
9.4797
9.5284
9.5065
9.5175
Friday 19 February 2016 (19/02/2016)
9.5369
9.5545
9.5398
9.5428
9.5413
Thursday 18 February 2016 (18/02/2016)
9.5139
9.5331
9.5293
9.5241
9.5267
Wednesday 17 February 2016 (17/02/2016)
9.6188
9.5083
9.6126
9.5715
9.5921
Tuesday 16 February 2016 (16/02/2016)
9.6171
9.6161
9.6245
9.6103
9.6174
Monday 15 February 2016 (15/02/2016)
9.6549
9.6138
9.6340
9.6315
9.6328
Friday 12 February 2016 (12/02/2016)
9.6960
9.6798
9.6908
9.6765
9.6837
Thursday 11 February 2016 (11/02/2016)
9.6130
9.6913
9.6392
9.7063
9.6728
Wednesday 10 February 2016 (10/02/2016)
9.7036
9.5964
9.6055
9.6382
9.6219
Tuesday 9 February 2016 (09/02/2016)
9.6149
9.6866
9.6182
9.6658
9.6420
Monday 8 February 2016 (08/02/2016)
9.5441
9.6040
9.5470
9.6045
9.5758
Friday 5 February 2016 (05/02/2016)
9.5295
9.5750
9.5759
9.5257
9.5508
Thursday 4 February 2016 (04/02/2016)
9.5180
9.5310
9.5072
9.4997
9.5035
Wednesday 3 February 2016 (03/02/2016)
9.5174
9.5067
9.5115
9.4909
9.5012
Tuesday 2 February 2016 (02/02/2016)
9.4641
9.5075
9.4956
9.5158
9.5057
Monday 1 February 2016 (01/02/2016)
9.4039
9.4554
9.4765
9.3978
9.4372

January

Friday 29 January 2016 (29/01/2016)
9.4269
9.3949
9.4252
9.4371
9.4312
Thursday 28 January 2016 (28/01/2016)
9.4277
9.4256
9.4521
9.4333
9.4427
Wednesday 27 January 2016 (27/01/2016)
9.4429
9.4192
9.4541
9.4424
9.4483
Tuesday 26 January 2016 (26/01/2016)
9.5005
9.4300
9.4388
9.5162
9.4775
Monday 25 January 2016 (25/01/2016)
9.4317
9.4949
9.4658
9.4829
9.4744
Friday 22 January 2016 (22/01/2016)
9.5612
9.4302
9.4635
9.5114
9.4875
Thursday 21 January 2016 (21/01/2016)
9.6814
9.5519
9.6467
9.6633
9.6550
Wednesday 20 January 2016 (20/01/2016)
9.6002
9.6676
9.7084
9.6386
9.6735
Tuesday 19 January 2016 (19/01/2016)
9.7019
9.5801
9.6295
9.5991
9.6143
Monday 18 January 2016 (18/01/2016)
9.6627
9.7000
9.6717
9.6191
9.6454
Friday 15 January 2016 (15/01/2016)
9.5266
9.6371
9.5643
9.6707
9.6175
Thursday 14 January 2016 (14/01/2016)
9.5801
9.5128
9.5932
9.5918
9.5925
Wednesday 13 January 2016 (13/01/2016)
9.6456
9.5709
9.6094
9.5543
9.5819
Tuesday 12 January 2016 (12/01/2016)
9.7012
9.6403
9.7048
9.6294
9.6671
Monday 11 January 2016 (11/01/2016)
9.6956
9.6988
9.6977
9.6722
9.6850
Friday 8 January 2016 (08/01/2016)
9.7091
9.6644
9.6880
9.6707
9.6794
Thursday 7 January 2016 (07/01/2016)
9.6582
9.6973
9.6657
9.7039
9.6848
Wednesday 6 January 2016 (06/01/2016)
9.5808
9.6479
9.6453
9.6234
9.6344
Tuesday 5 January 2016 (05/01/2016)
9.6098
9.5793
9.6044
9.5943
9.5994
Monday 4 January 2016 (04/01/2016)
9.5732
9.5940
9.6426
9.6164
9.6295
Friday 1 January 2016 (01/01/2016)
9.6093
9.6174
9.6276
9.6149
9.6213