Euro-Norwegian Krone History: 2015
Go
Set AlertDaily EUR/NOK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 9.637, reached on 30/12/2015
The lowest level of 2015 was 8.317 reached 07/05/2015
The average level of 2015 was 8.9515
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/NOK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 9.6094 | 9.5540 | 9.6097 | 9.5532 | 9.5815 |
| Wednesday 30 December 2015 (30/12/2015) | 9.5386 | 9.5986 | 9.6370 | 9.5057 | 9.5714 |
| Tuesday 29 December 2015 (29/12/2015) | 9.5489 | 9.5164 | 9.5342 | 9.5160 | 9.5251 |
| Monday 28 December 2015 (28/12/2015) | 9.4986 | 9.5303 | 9.5440 | 9.5102 | 9.5271 |
| Friday 25 December 2015 (25/12/2015) | 9.5342 | 9.5426 | 9.5311 | 9.4986 | 9.5149 |
| Thursday 24 December 2015 (24/12/2015) | 9.5170 | 9.5358 | 9.5147 | 9.5008 | 9.5078 |
| Wednesday 23 December 2015 (23/12/2015) | 9.5554 | 9.5215 | 9.5074 | 9.5339 | 9.5207 |
| Tuesday 22 December 2015 (22/12/2015) | 9.5887 | 9.5514 | 9.5750 | 9.5475 | 9.5613 |
| Monday 21 December 2015 (21/12/2015) | 9.5141 | 9.5704 | 9.5588 | 9.5519 | 9.5554 |
| Friday 18 December 2015 (18/12/2015) | 9.4863 | 9.4890 | 9.5054 | 9.4771 | 9.4913 |
| Thursday 17 December 2015 (17/12/2015) | 9.5577 | 9.4779 | 9.5808 | 9.4560 | 9.5184 |
| Wednesday 16 December 2015 (16/12/2015) | 9.4926 | 9.5356 | 9.5744 | 9.5159 | 9.5452 |
| Tuesday 15 December 2015 (15/12/2015) | 9.5151 | 9.4679 | 9.5031 | 9.5163 | 9.5097 |
| Monday 14 December 2015 (14/12/2015) | 9.5461 | 9.5035 | 9.5419 | 9.5488 | 9.5454 |
| Friday 11 December 2015 (11/12/2015) | 9.4607 | 9.5389 | 9.5572 | 9.4818 | 9.5195 |
| Thursday 10 December 2015 (10/12/2015) | 9.5543 | 9.4455 | 9.5144 | 9.4749 | 9.4947 |
| Wednesday 9 December 2015 (09/12/2015) | 9.5706 | 9.5532 | 9.5443 | 9.5288 | 9.5366 |
| Tuesday 8 December 2015 (08/12/2015) | 9.3997 | 9.5502 | 9.5044 | 9.4583 | 9.4814 |
| Monday 7 December 2015 (07/12/2015) | 9.2633 | 9.3896 | 9.3735 | 9.2801 | 9.3268 |
| Friday 4 December 2015 (04/12/2015) | 9.2846 | 9.2687 | 9.2732 | 9.2669 | 9.2701 |
| Thursday 3 December 2015 (03/12/2015) | 9.1916 | 9.2864 | 9.1574 | 9.2504 | 9.2039 |
| Wednesday 2 December 2015 (02/12/2015) | 9.1677 | 9.1896 | 9.1604 | 9.1527 | 9.1566 |
| Tuesday 1 December 2015 (01/12/2015) | 9.1728 | 9.1631 | 9.1943 | 9.1635 | 9.1789 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 9.2072 | 9.1839 | 9.1929 | 9.1914 | 9.1922 |
| Friday 27 November 2015 (27/11/2015) | 9.1900 | 9.2181 | 9.2007 | 9.2017 | 9.2012 |
| Thursday 26 November 2015 (26/11/2015) | 9.1799 | 9.1838 | 9.1938 | 9.1574 | 9.1756 |
| Wednesday 25 November 2015 (25/11/2015) | 9.2009 | 9.1809 | 9.1906 | 9.2088 | 9.1997 |
| Tuesday 24 November 2015 (24/11/2015) | 9.2026 | 9.2088 | 9.2035 | 9.2084 | 9.2060 |
| Monday 23 November 2015 (23/11/2015) | 9.1919 | 9.1979 | 9.2061 | 9.1736 | 9.1899 |
| Friday 20 November 2015 (20/11/2015) | 9.2330 | 9.1946 | 9.2181 | 9.1938 | 9.2060 |
| Thursday 19 November 2015 (19/11/2015) | 9.2345 | 9.2219 | 9.2467 | 9.2297 | 9.2382 |
| Wednesday 18 November 2015 (18/11/2015) | 9.2453 | 9.2348 | 9.2732 | 9.2173 | 9.2453 |
| Tuesday 17 November 2015 (17/11/2015) | 9.2899 | 9.2329 | 9.2586 | 9.2504 | 9.2545 |
| Monday 16 November 2015 (16/11/2015) | 9.3429 | 9.2776 | 9.3338 | 9.3208 | 9.3273 |
| Friday 13 November 2015 (13/11/2015) | 9.3866 | 9.3383 | 9.3500 | 9.3426 | 9.3463 |
| Thursday 12 November 2015 (12/11/2015) | 9.2488 | 9.3726 | 9.3225 | 9.2927 | 9.3076 |
| Wednesday 11 November 2015 (11/11/2015) | 9.2473 | 9.2506 | 9.2534 | 9.2385 | 9.2459 |
| Tuesday 10 November 2015 (10/11/2015) | 9.3218 | 9.2472 | 9.2939 | 9.2860 | 9.2900 |
| Monday 9 November 2015 (09/11/2015) | 9.2879 | 9.3200 | 9.3159 | 9.2777 | 9.2968 |
| Friday 6 November 2015 (06/11/2015) | 9.3031 | 9.3051 | 9.3156 | 9.2726 | 9.2941 |
| Thursday 5 November 2015 (05/11/2015) | 9.3887 | 9.2870 | 9.4048 | 9.2996 | 9.3522 |
| Wednesday 4 November 2015 (04/11/2015) | 9.3192 | 9.3591 | 9.3941 | 9.3173 | 9.3557 |
| Tuesday 3 November 2015 (03/11/2015) | 9.3522 | 9.3063 | 9.3422 | 9.3418 | 9.3420 |
| Monday 2 November 2015 (02/11/2015) | 9.3487 | 9.3464 | 9.3282 | 9.3341 | 9.3312 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 9.4031 | 9.3371 | 9.3953 | 9.3862 | 9.3908 |
| Thursday 29 October 2015 (29/10/2015) | 9.3634 | 9.4036 | 9.3901 | 9.3652 | 9.3777 |
| Wednesday 28 October 2015 (28/10/2015) | 9.3454 | 9.3633 | 9.3671 | 9.3646 | 9.3659 |
| Tuesday 27 October 2015 (27/10/2015) | 9.2150 | 9.3430 | 9.3397 | 9.2334 | 9.2865 |
| Monday 26 October 2015 (26/10/2015) | 9.2416 | 9.2147 | 9.2406 | 9.2186 | 9.2296 |
| Friday 23 October 2015 (23/10/2015) | 9.2181 | 9.2418 | 9.2660 | 9.2013 | 9.2337 |
| Thursday 22 October 2015 (22/10/2015) | 9.2910 | 9.2280 | 9.2226 | 9.2805 | 9.2516 |
| Wednesday 21 October 2015 (21/10/2015) | 9.2180 | 9.2905 | 9.2823 | 9.2427 | 9.2625 |
| Tuesday 20 October 2015 (20/10/2015) | 9.2101 | 9.2166 | 9.2213 | 9.2217 | 9.2215 |
| Monday 19 October 2015 (19/10/2015) | 9.2170 | 9.2118 | 9.1993 | 9.2050 | 9.2021 |
| Friday 16 October 2015 (16/10/2015) | 9.2219 | 9.2112 | 9.2154 | 9.1907 | 9.2030 |
| Thursday 15 October 2015 (15/10/2015) | 9.2727 | 9.2203 | 9.2317 | 9.2375 | 9.2346 |
| Wednesday 14 October 2015 (14/10/2015) | 9.2828 | 9.2734 | 9.2779 | 9.2553 | 9.2666 |
| Tuesday 13 October 2015 (13/10/2015) | 9.1956 | 9.2834 | 9.2193 | 9.2407 | 9.2300 |
| Monday 12 October 2015 (12/10/2015) | 9.1825 | 9.1954 | 9.2010 | 9.1749 | 9.1880 |
| Friday 9 October 2015 (09/10/2015) | 9.1793 | 9.1781 | 9.2007 | 9.1716 | 9.1861 |
| Thursday 8 October 2015 (08/10/2015) | 9.2293 | 9.1796 | 9.2343 | 9.1787 | 9.2065 |
| Wednesday 7 October 2015 (07/10/2015) | 9.3297 | 9.2294 | 9.2704 | 9.2893 | 9.2798 |
| Tuesday 6 October 2015 (06/10/2015) | 9.4054 | 9.3294 | 9.4041 | 9.3295 | 9.3668 |
| Monday 5 October 2015 (05/10/2015) | 9.3956 | 9.4051 | 9.4177 | 9.3934 | 9.4055 |
| Friday 2 October 2015 (02/10/2015) | 9.4336 | 9.3987 | 9.4508 | 9.4255 | 9.4381 |
| Thursday 1 October 2015 (01/10/2015) | 9.5165 | 9.4345 | 9.5018 | 9.4272 | 9.4645 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 9.5337 | 9.5171 | 9.5377 | 9.4851 | 9.5114 |
| Tuesday 29 September 2015 (29/09/2015) | 9.5958 | 9.5348 | 9.5702 | 9.5263 | 9.5483 |
| Monday 28 September 2015 (28/09/2015) | 9.5495 | 9.5913 | 9.6037 | 9.5708 | 9.5872 |
| Friday 25 September 2015 (25/09/2015) | 9.4961 | 9.5353 | 9.5055 | 9.5127 | 9.5091 |
| Thursday 24 September 2015 (24/09/2015) | 9.2677 | 9.4966 | 9.4844 | 9.3173 | 9.4009 |
| Wednesday 23 September 2015 (23/09/2015) | 9.2155 | 9.2751 | 9.2296 | 9.2419 | 9.2358 |
| Tuesday 22 September 2015 (22/09/2015) | 9.2044 | 9.2101 | 9.1997 | 9.2277 | 9.2137 |
| Monday 21 September 2015 (21/09/2015) | 9.2164 | 9.1987 | 9.2093 | 9.2178 | 9.2136 |
| Friday 18 September 2015 (18/09/2015) | 9.2380 | 9.2238 | 9.2327 | 9.2024 | 9.2175 |
| Thursday 17 September 2015 (17/09/2015) | 9.2020 | 9.2467 | 9.2287 | 9.2165 | 9.2226 |
| Wednesday 16 September 2015 (16/09/2015) | 9.2328 | 9.2037 | 9.2458 | 9.2306 | 9.2382 |
| Tuesday 15 September 2015 (15/09/2015) | 9.2616 | 9.2195 | 9.2883 | 9.2321 | 9.2602 |
| Monday 14 September 2015 (14/09/2015) | 9.2402 | 9.2660 | 9.2742 | 9.2213 | 9.2478 |
| Friday 11 September 2015 (11/09/2015) | 9.2295 | 9.2466 | 9.2672 | 9.2280 | 9.2476 |
| Thursday 10 September 2015 (10/09/2015) | 9.2124 | 9.2306 | 9.1892 | 9.1797 | 9.1844 |
| Wednesday 9 September 2015 (09/09/2015) | 9.2241 | 9.2103 | 9.2051 | 9.1976 | 9.2013 |
| Tuesday 8 September 2015 (08/09/2015) | 9.2974 | 9.2246 | 9.2465 | 9.2725 | 9.2595 |
| Monday 7 September 2015 (07/09/2015) | 9.2577 | 9.2851 | 9.2986 | 9.2504 | 9.2745 |
| Friday 4 September 2015 (04/09/2015) | 9.2127 | 9.2626 | 9.2188 | 9.2333 | 9.2261 |
| Thursday 3 September 2015 (03/09/2015) | 9.2512 | 9.2128 | 9.2540 | 9.2577 | 9.2558 |
| Wednesday 2 September 2015 (02/09/2015) | 9.3779 | 9.2475 | 9.3438 | 9.3112 | 9.3275 |
| Tuesday 1 September 2015 (01/09/2015) | 9.2830 | 9.3838 | 9.3782 | 9.3687 | 9.3734 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 9.2536 | 9.2838 | 9.3588 | 9.2858 | 9.3223 |
| Friday 28 August 2015 (28/08/2015) | 9.3312 | 9.2747 | 9.3063 | 9.3044 | 9.3054 |
| Thursday 27 August 2015 (27/08/2015) | 9.4838 | 9.3321 | 9.4486 | 9.3599 | 9.4042 |
| Wednesday 26 August 2015 (26/08/2015) | 9.4718 | 9.4728 | 9.4997 | 9.4661 | 9.4829 |
| Tuesday 25 August 2015 (25/08/2015) | 9.5389 | 9.4712 | 9.4472 | 9.4360 | 9.4416 |
| Monday 24 August 2015 (24/08/2015) | 9.3299 | 9.5331 | 9.4240 | 9.4467 | 9.4353 |
| Friday 21 August 2015 (21/08/2015) | 9.2503 | 9.3250 | 9.2518 | 9.3161 | 9.2839 |
| Thursday 20 August 2015 (20/08/2015) | 9.2238 | 9.2538 | 9.2632 | 9.2271 | 9.2452 |
| Wednesday 19 August 2015 (19/08/2015) | 9.1326 | 9.2253 | 9.2014 | 9.1762 | 9.1888 |
| Tuesday 18 August 2015 (18/08/2015) | 9.0955 | 9.1314 | 9.1443 | 9.0976 | 9.1210 |
| Monday 17 August 2015 (17/08/2015) | 9.1380 | 9.0944 | 9.1609 | 9.0832 | 9.1220 |
| Friday 14 August 2015 (14/08/2015) | 9.1634 | 9.1511 | 9.1573 | 9.1337 | 9.1455 |
| Thursday 13 August 2015 (13/08/2015) | 9.1069 | 9.1649 | 9.1248 | 9.0908 | 9.1078 |
| Wednesday 12 August 2015 (12/08/2015) | 9.1417 | 9.0946 | 9.1718 | 9.0888 | 9.1303 |
| Tuesday 11 August 2015 (11/08/2015) | 9.0353 | 9.1281 | 9.0861 | 9.0715 | 9.0788 |
| Monday 10 August 2015 (10/08/2015) | 9.0612 | 9.0274 | 9.0413 | 9.0402 | 9.0408 |
| Friday 7 August 2015 (07/08/2015) | 9.0397 | 9.0665 | 9.0489 | 9.0414 | 9.0451 |
| Thursday 6 August 2015 (06/08/2015) | 9.0042 | 9.0399 | 9.0186 | 9.0214 | 9.0200 |
| Wednesday 5 August 2015 (05/08/2015) | 9.0250 | 9.0039 | 9.0120 | 9.0078 | 9.0099 |
| Tuesday 4 August 2015 (04/08/2015) | 9.0378 | 9.0250 | 9.0322 | 9.0028 | 9.0175 |
| Monday 3 August 2015 (03/08/2015) | 8.9707 | 9.0370 | 9.0215 | 8.9766 | 8.9990 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.9351 | 8.9778 | 8.9646 | 8.9772 | 8.9709 |
| Thursday 30 July 2015 (30/07/2015) | 8.9553 | 8.9332 | 8.9440 | 8.9392 | 8.9416 |
| Wednesday 29 July 2015 (29/07/2015) | 9.0301 | 8.9514 | 9.0065 | 8.9864 | 8.9965 |
| Tuesday 28 July 2015 (28/07/2015) | 9.0611 | 9.0269 | 9.0419 | 9.0516 | 9.0467 |
| Monday 27 July 2015 (27/07/2015) | 9.0053 | 9.0510 | 9.0117 | 9.0346 | 9.0232 |
| Friday 24 July 2015 (24/07/2015) | 8.9829 | 9.0093 | 8.9910 | 8.9849 | 8.9880 |
| Thursday 23 July 2015 (23/07/2015) | 8.9147 | 8.9829 | 8.9385 | 8.9913 | 8.9649 |
| Wednesday 22 July 2015 (22/07/2015) | 8.8753 | 8.9147 | 8.9206 | 8.8621 | 8.8914 |
| Tuesday 21 July 2015 (21/07/2015) | 8.9160 | 8.8711 | 8.9321 | 8.8792 | 8.9057 |
| Monday 20 July 2015 (20/07/2015) | 8.8488 | 8.9162 | 8.9032 | 8.8804 | 8.8918 |
| Friday 17 July 2015 (17/07/2015) | 8.8745 | 8.8523 | 8.8775 | 8.8738 | 8.8756 |
| Thursday 16 July 2015 (16/07/2015) | 8.9246 | 8.8771 | 8.9116 | 8.8476 | 8.8796 |
| Wednesday 15 July 2015 (15/07/2015) | 8.9179 | 8.9313 | 8.9657 | 8.9495 | 8.9576 |
| Tuesday 14 July 2015 (14/07/2015) | 8.9018 | 8.9176 | 8.9889 | 8.9045 | 8.9467 |
| Monday 13 July 2015 (13/07/2015) | 8.9136 | 8.8926 | 8.8974 | 8.9145 | 8.9059 |
| Friday 10 July 2015 (10/07/2015) | 8.9839 | 8.9275 | 8.9834 | 8.8900 | 8.9367 |
| Thursday 9 July 2015 (09/07/2015) | 9.1103 | 8.9858 | 9.0994 | 8.9781 | 9.0387 |
| Wednesday 8 July 2015 (08/07/2015) | 8.9831 | 9.1089 | 9.0575 | 9.0852 | 9.0714 |
| Tuesday 7 July 2015 (07/07/2015) | 8.9275 | 8.9842 | 9.0102 | 8.9826 | 8.9964 |
| Monday 6 July 2015 (06/07/2015) | 8.8456 | 8.9222 | 8.9032 | 8.8823 | 8.8927 |
| Friday 3 July 2015 (03/07/2015) | 8.8272 | 8.8694 | 8.8725 | 8.8538 | 8.8631 |
| Thursday 2 July 2015 (02/07/2015) | 8.7704 | 8.8265 | 8.8057 | 8.7564 | 8.7811 |
| Wednesday 1 July 2015 (01/07/2015) | 8.7443 | 8.7701 | 8.7586 | 8.7349 | 8.7468 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.8319 | 8.7421 | 8.8061 | 8.7901 | 8.7981 |
| Monday 29 June 2015 (29/06/2015) | 8.6990 | 8.8316 | 8.7187 | 8.8069 | 8.7628 |
| Friday 26 June 2015 (26/06/2015) | 8.7520 | 8.7545 | 8.7634 | 8.7360 | 8.7497 |
| Thursday 25 June 2015 (25/06/2015) | 8.7983 | 8.7535 | 8.7610 | 8.7514 | 8.7562 |
| Wednesday 24 June 2015 (24/06/2015) | 8.7380 | 8.7951 | 8.7764 | 8.7798 | 8.7781 |
| Tuesday 23 June 2015 (23/06/2015) | 8.7842 | 8.7379 | 8.7485 | 8.7735 | 8.7610 |
| Monday 22 June 2015 (22/06/2015) | 8.7872 | 8.7826 | 8.7930 | 8.7716 | 8.7823 |
| Friday 19 June 2015 (19/06/2015) | 8.8541 | 8.7774 | 8.8477 | 8.7813 | 8.8145 |
| Thursday 18 June 2015 (18/06/2015) | 8.6811 | 8.8582 | 8.8663 | 8.6930 | 8.7797 |
| Wednesday 17 June 2015 (17/06/2015) | 8.7289 | 8.6821 | 8.7408 | 8.7238 | 8.7323 |
| Tuesday 16 June 2015 (16/06/2015) | 8.7477 | 8.7279 | 8.7426 | 8.7554 | 8.7490 |
| Monday 15 June 2015 (15/06/2015) | 8.7252 | 8.7491 | 8.7334 | 8.7235 | 8.7285 |
| Friday 12 June 2015 (12/06/2015) | 8.8287 | 8.7238 | 8.7965 | 8.6946 | 8.7456 |
| Thursday 11 June 2015 (11/06/2015) | 8.7921 | 8.8298 | 8.8261 | 8.7788 | 8.8025 |
| Wednesday 10 June 2015 (10/06/2015) | 8.7793 | 8.7916 | 8.7864 | 8.7059 | 8.7461 |
| Tuesday 9 June 2015 (09/06/2015) | 8.8224 | 8.7772 | 8.8216 | 8.7753 | 8.7984 |
| Monday 8 June 2015 (08/06/2015) | 8.8466 | 8.8228 | 8.8467 | 8.8200 | 8.8333 |
| Friday 5 June 2015 (05/06/2015) | 8.7174 | 8.8350 | 8.8676 | 8.7447 | 8.8061 |
| Thursday 4 June 2015 (04/06/2015) | 8.7469 | 8.7215 | 8.7562 | 8.7573 | 8.7567 |
| Wednesday 3 June 2015 (03/06/2015) | 8.7360 | 8.7469 | 8.7227 | 8.7006 | 8.7117 |
| Tuesday 2 June 2015 (02/06/2015) | 8.6945 | 8.7353 | 8.6939 | 8.6754 | 8.6846 |
| Monday 1 June 2015 (01/06/2015) | 8.5281 | 8.6967 | 8.6744 | 8.5165 | 8.5955 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.5454 | 8.5379 | 8.5615 | 8.5201 | 8.5408 |
| Thursday 28 May 2015 (28/05/2015) | 8.4722 | 8.5473 | 8.5461 | 8.4947 | 8.5204 |
| Wednesday 27 May 2015 (27/05/2015) | 8.4343 | 8.4709 | 8.4616 | 8.4494 | 8.4555 |
| Tuesday 26 May 2015 (26/05/2015) | 8.3920 | 8.4332 | 8.4361 | 8.3702 | 8.4032 |
| Monday 25 May 2015 (25/05/2015) | 8.4076 | 8.3835 | 8.4059 | 8.3961 | 8.4010 |
| Friday 22 May 2015 (22/05/2015) | 8.4037 | 8.4210 | 8.4095 | 8.4117 | 8.4106 |
| Thursday 21 May 2015 (21/05/2015) | 8.4013 | 8.4078 | 8.4328 | 8.3989 | 8.4158 |
| Wednesday 20 May 2015 (20/05/2015) | 8.3968 | 8.3967 | 8.4069 | 8.3808 | 8.3939 |
| Tuesday 19 May 2015 (19/05/2015) | 8.3806 | 8.3898 | 8.3749 | 8.3508 | 8.3628 |
| Monday 18 May 2015 (18/05/2015) | 8.3680 | 8.3789 | 8.3863 | 8.3547 | 8.3705 |
| Friday 15 May 2015 (15/05/2015) | 8.4099 | 8.3679 | 8.3984 | 8.3564 | 8.3774 |
| Thursday 14 May 2015 (14/05/2015) | 8.3869 | 8.4093 | 8.4179 | 8.3867 | 8.4023 |
| Wednesday 13 May 2015 (13/05/2015) | 8.3936 | 8.3865 | 8.3640 | 8.3492 | 8.3566 |
| Tuesday 12 May 2015 (12/05/2015) | 8.4415 | 8.3940 | 8.4383 | 8.4138 | 8.4260 |
| Monday 11 May 2015 (11/05/2015) | 8.3765 | 8.4430 | 8.4281 | 8.3678 | 8.3979 |
| Friday 8 May 2015 (08/05/2015) | 8.3928 | 8.3911 | 8.4018 | 8.3928 | 8.3973 |
| Thursday 7 May 2015 (07/05/2015) | 8.4359 | 8.3936 | 8.4012 | 8.3170 | 8.3591 |
| Wednesday 6 May 2015 (06/05/2015) | 8.4789 | 8.4364 | 8.4852 | 8.3947 | 8.4399 |
| Tuesday 5 May 2015 (05/05/2015) | 8.4664 | 8.4803 | 8.4892 | 8.4419 | 8.4655 |
| Monday 4 May 2015 (04/05/2015) | 8.5159 | 8.4665 | 8.4914 | 8.4612 | 8.4763 |
| Friday 1 May 2015 (01/05/2015) | 8.4548 | 8.5138 | 8.4737 | 8.4965 | 8.4851 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.3763 | 8.4513 | 8.3781 | 8.4434 | 8.4107 |
| Wednesday 29 April 2015 (29/04/2015) | 8.3933 | 8.3718 | 8.4129 | 8.3479 | 8.3804 |
| Tuesday 28 April 2015 (28/04/2015) | 8.4151 | 8.3907 | 8.4260 | 8.3887 | 8.4074 |
| Monday 27 April 2015 (27/04/2015) | 8.4499 | 8.4111 | 8.4533 | 8.3979 | 8.4256 |
| Friday 24 April 2015 (24/04/2015) | 8.4822 | 8.4566 | 8.4893 | 8.4725 | 8.4809 |
| Thursday 23 April 2015 (23/04/2015) | 8.4753 | 8.4824 | 8.4917 | 8.4637 | 8.4777 |
| Wednesday 22 April 2015 (22/04/2015) | 8.4616 | 8.4818 | 8.4867 | 8.4169 | 8.4518 |
| Tuesday 21 April 2015 (21/04/2015) | 8.4618 | 8.4622 | 8.4491 | 8.4419 | 8.4455 |
| Monday 20 April 2015 (20/04/2015) | 8.4739 | 8.4615 | 8.4513 | 8.4090 | 8.4302 |
| Friday 17 April 2015 (17/04/2015) | 8.3397 | 8.4595 | 8.4257 | 8.3457 | 8.3857 |
| Thursday 16 April 2015 (16/04/2015) | 8.3594 | 8.3408 | 8.3740 | 8.3366 | 8.3553 |
| Wednesday 15 April 2015 (15/04/2015) | 8.4654 | 8.3527 | 8.4365 | 8.3697 | 8.4031 |
| Tuesday 14 April 2015 (14/04/2015) | 8.5569 | 8.4652 | 8.5561 | 8.4716 | 8.5139 |
| Monday 13 April 2015 (13/04/2015) | 8.5943 | 8.5601 | 8.5624 | 8.5847 | 8.5736 |
| Friday 10 April 2015 (10/04/2015) | 8.6431 | 8.5882 | 8.6532 | 8.5952 | 8.6242 |
| Thursday 9 April 2015 (09/04/2015) | 8.6847 | 8.6435 | 8.6931 | 8.6600 | 8.6765 |
| Wednesday 8 April 2015 (08/04/2015) | 8.7439 | 8.6862 | 8.7032 | 8.7163 | 8.7097 |
| Tuesday 7 April 2015 (07/04/2015) | 8.6919 | 8.7434 | 8.7487 | 8.6777 | 8.7132 |
| Monday 6 April 2015 (06/04/2015) | 8.7042 | 8.6897 | 8.7462 | 8.6931 | 8.7196 |
| Friday 3 April 2015 (03/04/2015) | 8.6951 | 8.7114 | 8.7297 | 8.7012 | 8.7154 |
| Thursday 2 April 2015 (02/04/2015) | 8.6466 | 8.6938 | 8.6446 | 8.6625 | 8.6535 |
| Wednesday 1 April 2015 (01/04/2015) | 8.6515 | 8.6451 | 8.6886 | 8.6475 | 8.6681 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.6849 | 8.6499 | 8.6908 | 8.6724 | 8.6816 |
| Monday 30 March 2015 (30/03/2015) | 8.6742 | 8.6804 | 8.6911 | 8.6313 | 8.6612 |
| Friday 27 March 2015 (27/03/2015) | 8.6104 | 8.6884 | 8.6687 | 8.6148 | 8.6417 |
| Thursday 26 March 2015 (26/03/2015) | 8.6009 | 8.6088 | 8.6105 | 8.5388 | 8.5747 |
| Wednesday 25 March 2015 (25/03/2015) | 8.5828 | 8.5985 | 8.6003 | 8.5854 | 8.5929 |
| Tuesday 24 March 2015 (24/03/2015) | 8.6238 | 8.5835 | 8.6325 | 8.5937 | 8.6131 |
| Monday 23 March 2015 (23/03/2015) | 8.6797 | 8.6045 | 8.6833 | 8.6165 | 8.6499 |
| Friday 20 March 2015 (20/03/2015) | 8.6191 | 8.6841 | 8.6912 | 8.6394 | 8.6653 |
| Thursday 19 March 2015 (19/03/2015) | 8.8687 | 8.6226 | 8.8953 | 8.6564 | 8.7758 |
| Wednesday 18 March 2015 (18/03/2015) | 8.8080 | 8.8757 | 8.8491 | 8.8286 | 8.8388 |
| Tuesday 17 March 2015 (17/03/2015) | 8.7389 | 8.8099 | 8.7637 | 8.7993 | 8.7815 |
| Monday 16 March 2015 (16/03/2015) | 8.6018 | 8.7398 | 8.7147 | 8.6510 | 8.6828 |
| Friday 13 March 2015 (13/03/2015) | 8.6164 | 8.6190 | 8.6134 | 8.6343 | 8.6239 |
| Thursday 12 March 2015 (12/03/2015) | 8.6568 | 8.6181 | 8.6534 | 8.6124 | 8.6329 |
| Wednesday 11 March 2015 (11/03/2015) | 8.6514 | 8.6557 | 8.6646 | 8.6586 | 8.6616 |
| Tuesday 10 March 2015 (10/03/2015) | 8.6074 | 8.6524 | 8.6793 | 8.5921 | 8.6357 |
| Monday 9 March 2015 (09/03/2015) | 8.5639 | 8.6069 | 8.6131 | 8.5541 | 8.5836 |
| Friday 6 March 2015 (06/03/2015) | 8.5233 | 8.5583 | 8.5568 | 8.5112 | 8.5340 |
| Thursday 5 March 2015 (05/03/2015) | 8.6246 | 8.5237 | 8.6004 | 8.5622 | 8.5813 |
| Wednesday 4 March 2015 (04/03/2015) | 8.6179 | 8.6246 | 8.6431 | 8.6103 | 8.6267 |
| Tuesday 3 March 2015 (03/03/2015) | 8.6079 | 8.6186 | 8.6128 | 8.5961 | 8.6045 |
| Monday 2 March 2015 (02/03/2015) | 8.5734 | 8.6088 | 8.5825 | 8.6023 | 8.5924 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.5748 | 8.5727 | 8.5884 | 8.5605 | 8.5744 |
| Thursday 26 February 2015 (26/02/2015) | 8.5773 | 8.5743 | 8.5788 | 8.5584 | 8.5686 |
| Wednesday 25 February 2015 (25/02/2015) | 8.6061 | 8.5767 | 8.6292 | 8.5902 | 8.6097 |
| Tuesday 24 February 2015 (24/02/2015) | 8.6442 | 8.6056 | 8.6409 | 8.6066 | 8.6237 |
| Monday 23 February 2015 (23/02/2015) | 8.5665 | 8.6435 | 8.6405 | 8.5663 | 8.6034 |
| Friday 20 February 2015 (20/02/2015) | 8.6291 | 8.5665 | 8.6215 | 8.5585 | 8.5900 |
| Thursday 19 February 2015 (19/02/2015) | 8.5704 | 8.6274 | 8.6396 | 8.5883 | 8.6139 |
| Wednesday 18 February 2015 (18/02/2015) | 8.5770 | 8.5667 | 8.5720 | 8.5630 | 8.5675 |
| Tuesday 17 February 2015 (17/02/2015) | 8.5947 | 8.5777 | 8.5959 | 8.5692 | 8.5826 |
| Monday 16 February 2015 (16/02/2015) | 8.6432 | 8.5889 | 8.6371 | 8.6077 | 8.6224 |
| Friday 13 February 2015 (13/02/2015) | 8.7188 | 8.6369 | 8.7206 | 8.6465 | 8.6836 |
| Thursday 12 February 2015 (12/02/2015) | 8.6585 | 8.7209 | 8.7684 | 8.6370 | 8.7027 |
| Wednesday 11 February 2015 (11/02/2015) | 8.5782 | 8.6585 | 8.6388 | 8.5520 | 8.5954 |
| Tuesday 10 February 2015 (10/02/2015) | 8.6140 | 8.5778 | 8.5942 | 8.5655 | 8.5799 |
| Monday 9 February 2015 (09/02/2015) | 8.6158 | 8.6138 | 8.6264 | 8.6089 | 8.6176 |
| Friday 6 February 2015 (06/02/2015) | 8.6350 | 8.6313 | 8.6276 | 8.5695 | 8.5985 |
| Thursday 5 February 2015 (05/02/2015) | 8.6442 | 8.6365 | 8.6481 | 8.6283 | 8.6382 |
| Wednesday 4 February 2015 (04/02/2015) | 8.6278 | 8.6410 | 8.6506 | 8.6163 | 8.6334 |
| Tuesday 3 February 2015 (03/02/2015) | 8.6690 | 8.6278 | 8.6676 | 8.6331 | 8.6504 |
| Monday 2 February 2015 (02/02/2015) | 8.7303 | 8.6681 | 8.7517 | 8.6512 | 8.7014 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.8642 | 8.7306 | 8.8564 | 8.7545 | 8.8055 |
| Thursday 29 January 2015 (29/01/2015) | 8.8391 | 8.8645 | 8.8466 | 8.8284 | 8.8375 |
| Wednesday 28 January 2015 (28/01/2015) | 8.7843 | 8.8395 | 8.8388 | 8.7765 | 8.8077 |
| Tuesday 27 January 2015 (27/01/2015) | 8.7685 | 8.7827 | 8.7926 | 8.7559 | 8.7743 |
| Monday 26 January 2015 (26/01/2015) | 8.7050 | 8.7695 | 8.7100 | 8.7178 | 8.7139 |
| Friday 23 January 2015 (23/01/2015) | 8.7134 | 8.7098 | 8.6896 | 8.6753 | 8.6825 |
| Thursday 22 January 2015 (22/01/2015) | 8.8030 | 8.7135 | 8.7830 | 8.7951 | 8.7891 |
| Wednesday 21 January 2015 (21/01/2015) | 8.8761 | 8.8018 | 8.8831 | 8.7922 | 8.8377 |
| Tuesday 20 January 2015 (20/01/2015) | 8.8341 | 8.8755 | 8.8824 | 8.8335 | 8.8579 |
| Monday 19 January 2015 (19/01/2015) | 8.7404 | 8.8342 | 8.8736 | 8.7705 | 8.8220 |
| Friday 16 January 2015 (16/01/2015) | 8.8964 | 8.7430 | 8.9601 | 8.7735 | 8.8668 |
| Thursday 15 January 2015 (15/01/2015) | 8.9875 | 8.8920 | 9.0310 | 8.9509 | 8.9909 |
| Wednesday 14 January 2015 (14/01/2015) | 9.1286 | 8.9856 | 9.1434 | 9.0319 | 9.0876 |
| Tuesday 13 January 2015 (13/01/2015) | 9.1522 | 9.1281 | 9.1388 | 9.0954 | 9.1171 |
| Monday 12 January 2015 (12/01/2015) | 9.0703 | 9.1513 | 9.1673 | 9.0631 | 9.1152 |
| Friday 9 January 2015 (09/01/2015) | 8.9953 | 9.0795 | 9.0674 | 8.9895 | 9.0285 |
| Thursday 8 January 2015 (08/01/2015) | 9.1068 | 8.9957 | 9.0945 | 9.0125 | 9.0535 |
| Wednesday 7 January 2015 (07/01/2015) | 9.2136 | 9.1071 | 9.2731 | 9.1034 | 9.1883 |
| Tuesday 6 January 2015 (06/01/2015) | 9.0957 | 9.2135 | 9.2216 | 9.1039 | 9.1627 |
| Monday 5 January 2015 (05/01/2015) | 9.1062 | 9.0961 | 9.1471 | 9.0497 | 9.0984 |
| Friday 2 January 2015 (02/01/2015) | 9.0207 | 9.1055 | 9.0661 | 9.0600 | 9.0630 |
| Thursday 1 January 2015 (01/01/2015) | 9.0304 | 9.0177 | 9.0434 | 8.9890 | 9.0162 |