Euro-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 9.637 on 30/12/2015

Lowest exchange rate of 2015: 8.317 on 07/05/2015

Average exchange rate of 2015: 8.9515

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Norwegian Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.6094
9.5540
9.6097
9.5532
9.5815
Wednesday 30 December 2015 (30/12/2015)
9.5386
9.5986
9.6370
9.5057
9.5714
Tuesday 29 December 2015 (29/12/2015)
9.5489
9.5164
9.5342
9.5160
9.5251
Monday 28 December 2015 (28/12/2015)
9.4986
9.5303
9.5440
9.5102
9.5271
Friday 25 December 2015 (25/12/2015)
9.5342
9.5426
9.5311
9.4986
9.5149
Thursday 24 December 2015 (24/12/2015)
9.5170
9.5358
9.5147
9.5008
9.5078
Wednesday 23 December 2015 (23/12/2015)
9.5554
9.5215
9.5074
9.5339
9.5207
Tuesday 22 December 2015 (22/12/2015)
9.5887
9.5514
9.5750
9.5475
9.5613
Monday 21 December 2015 (21/12/2015)
9.5141
9.5704
9.5588
9.5519
9.5554
Friday 18 December 2015 (18/12/2015)
9.4863
9.4890
9.5054
9.4771
9.4913
Thursday 17 December 2015 (17/12/2015)
9.5577
9.4779
9.5808
9.4560
9.5184
Wednesday 16 December 2015 (16/12/2015)
9.4926
9.5356
9.5744
9.5159
9.5452
Tuesday 15 December 2015 (15/12/2015)
9.5151
9.4679
9.5031
9.5163
9.5097
Monday 14 December 2015 (14/12/2015)
9.5461
9.5035
9.5419
9.5488
9.5454
Friday 11 December 2015 (11/12/2015)
9.4607
9.5389
9.5572
9.4818
9.5195
Thursday 10 December 2015 (10/12/2015)
9.5543
9.4455
9.5144
9.4749
9.4947
Wednesday 9 December 2015 (09/12/2015)
9.5706
9.5532
9.5443
9.5288
9.5366
Tuesday 8 December 2015 (08/12/2015)
9.3997
9.5502
9.5044
9.4583
9.4814
Monday 7 December 2015 (07/12/2015)
9.2633
9.3896
9.3735
9.2801
9.3268
Friday 4 December 2015 (04/12/2015)
9.2846
9.2687
9.2732
9.2669
9.2701
Thursday 3 December 2015 (03/12/2015)
9.1916
9.2864
9.1574
9.2504
9.2039
Wednesday 2 December 2015 (02/12/2015)
9.1677
9.1896
9.1604
9.1527
9.1566
Tuesday 1 December 2015 (01/12/2015)
9.1728
9.1631
9.1943
9.1635
9.1789

November

Monday 30 November 2015 (30/11/2015)
9.2072
9.1839
9.1929
9.1914
9.1922
Friday 27 November 2015 (27/11/2015)
9.1900
9.2181
9.2007
9.2017
9.2012
Thursday 26 November 2015 (26/11/2015)
9.1799
9.1838
9.1938
9.1574
9.1756
Wednesday 25 November 2015 (25/11/2015)
9.2009
9.1809
9.1906
9.2088
9.1997
Tuesday 24 November 2015 (24/11/2015)
9.2026
9.2088
9.2035
9.2084
9.2060
Monday 23 November 2015 (23/11/2015)
9.1919
9.1979
9.2061
9.1736
9.1899
Friday 20 November 2015 (20/11/2015)
9.2330
9.1946
9.2181
9.1938
9.2060
Thursday 19 November 2015 (19/11/2015)
9.2345
9.2219
9.2467
9.2297
9.2382
Wednesday 18 November 2015 (18/11/2015)
9.2453
9.2348
9.2732
9.2173
9.2453
Tuesday 17 November 2015 (17/11/2015)
9.2899
9.2329
9.2586
9.2504
9.2545
Monday 16 November 2015 (16/11/2015)
9.3429
9.2776
9.3338
9.3208
9.3273
Friday 13 November 2015 (13/11/2015)
9.3866
9.3383
9.3500
9.3426
9.3463
Thursday 12 November 2015 (12/11/2015)
9.2488
9.3726
9.3225
9.2927
9.3076
Wednesday 11 November 2015 (11/11/2015)
9.2473
9.2506
9.2534
9.2385
9.2459
Tuesday 10 November 2015 (10/11/2015)
9.3218
9.2472
9.2939
9.2860
9.2900
Monday 9 November 2015 (09/11/2015)
9.2879
9.3200
9.3159
9.2777
9.2968
Friday 6 November 2015 (06/11/2015)
9.3031
9.3051
9.3156
9.2726
9.2941
Thursday 5 November 2015 (05/11/2015)
9.3887
9.2870
9.4048
9.2996
9.3522
Wednesday 4 November 2015 (04/11/2015)
9.3192
9.3591
9.3941
9.3173
9.3557
Tuesday 3 November 2015 (03/11/2015)
9.3522
9.3063
9.3422
9.3418
9.3420
Monday 2 November 2015 (02/11/2015)
9.3487
9.3464
9.3282
9.3341
9.3312

October

Friday 30 October 2015 (30/10/2015)
9.4031
9.3371
9.3953
9.3862
9.3908
Thursday 29 October 2015 (29/10/2015)
9.3634
9.4036
9.3901
9.3652
9.3777
Wednesday 28 October 2015 (28/10/2015)
9.3454
9.3633
9.3671
9.3646
9.3659
Tuesday 27 October 2015 (27/10/2015)
9.2150
9.3430
9.3397
9.2334
9.2865
Monday 26 October 2015 (26/10/2015)
9.2416
9.2147
9.2406
9.2186
9.2296
Friday 23 October 2015 (23/10/2015)
9.2181
9.2418
9.2660
9.2013
9.2337
Thursday 22 October 2015 (22/10/2015)
9.2910
9.2280
9.2226
9.2805
9.2516
Wednesday 21 October 2015 (21/10/2015)
9.2180
9.2905
9.2823
9.2427
9.2625
Tuesday 20 October 2015 (20/10/2015)
9.2101
9.2166
9.2213
9.2217
9.2215
Monday 19 October 2015 (19/10/2015)
9.2170
9.2118
9.1993
9.2050
9.2021
Friday 16 October 2015 (16/10/2015)
9.2219
9.2112
9.2154
9.1907
9.2030
Thursday 15 October 2015 (15/10/2015)
9.2727
9.2203
9.2317
9.2375
9.2346
Wednesday 14 October 2015 (14/10/2015)
9.2828
9.2734
9.2779
9.2553
9.2666
Tuesday 13 October 2015 (13/10/2015)
9.1956
9.2834
9.2193
9.2407
9.2300
Monday 12 October 2015 (12/10/2015)
9.1825
9.1954
9.2010
9.1749
9.1880
Friday 9 October 2015 (09/10/2015)
9.1793
9.1781
9.2007
9.1716
9.1861
Thursday 8 October 2015 (08/10/2015)
9.2293
9.1796
9.2343
9.1787
9.2065
Wednesday 7 October 2015 (07/10/2015)
9.3297
9.2294
9.2704
9.2893
9.2798
Tuesday 6 October 2015 (06/10/2015)
9.4054
9.3294
9.4041
9.3295
9.3668
Monday 5 October 2015 (05/10/2015)
9.3956
9.4051
9.4177
9.3934
9.4055
Friday 2 October 2015 (02/10/2015)
9.4336
9.3987
9.4508
9.4255
9.4381
Thursday 1 October 2015 (01/10/2015)
9.5165
9.4345
9.5018
9.4272
9.4645

September

Wednesday 30 September 2015 (30/09/2015)
9.5337
9.5171
9.5377
9.4851
9.5114
Tuesday 29 September 2015 (29/09/2015)
9.5958
9.5348
9.5702
9.5263
9.5483
Monday 28 September 2015 (28/09/2015)
9.5495
9.5913
9.6037
9.5708
9.5872
Friday 25 September 2015 (25/09/2015)
9.4961
9.5353
9.5055
9.5127
9.5091
Thursday 24 September 2015 (24/09/2015)
9.2677
9.4966
9.4844
9.3173
9.4009
Wednesday 23 September 2015 (23/09/2015)
9.2155
9.2751
9.2296
9.2419
9.2358
Tuesday 22 September 2015 (22/09/2015)
9.2044
9.2101
9.1997
9.2277
9.2137
Monday 21 September 2015 (21/09/2015)
9.2164
9.1987
9.2093
9.2178
9.2136
Friday 18 September 2015 (18/09/2015)
9.2380
9.2238
9.2327
9.2024
9.2175
Thursday 17 September 2015 (17/09/2015)
9.2020
9.2467
9.2287
9.2165
9.2226
Wednesday 16 September 2015 (16/09/2015)
9.2328
9.2037
9.2458
9.2306
9.2382
Tuesday 15 September 2015 (15/09/2015)
9.2616
9.2195
9.2883
9.2321
9.2602
Monday 14 September 2015 (14/09/2015)
9.2402
9.2660
9.2742
9.2213
9.2478
Friday 11 September 2015 (11/09/2015)
9.2295
9.2466
9.2672
9.2280
9.2476
Thursday 10 September 2015 (10/09/2015)
9.2124
9.2306
9.1892
9.1797
9.1844
Wednesday 9 September 2015 (09/09/2015)
9.2241
9.2103
9.2051
9.1976
9.2013
Tuesday 8 September 2015 (08/09/2015)
9.2974
9.2246
9.2465
9.2725
9.2595
Monday 7 September 2015 (07/09/2015)
9.2577
9.2851
9.2986
9.2504
9.2745
Friday 4 September 2015 (04/09/2015)
9.2127
9.2626
9.2188
9.2333
9.2261
Thursday 3 September 2015 (03/09/2015)
9.2512
9.2128
9.2540
9.2577
9.2558
Wednesday 2 September 2015 (02/09/2015)
9.3779
9.2475
9.3438
9.3112
9.3275
Tuesday 1 September 2015 (01/09/2015)
9.2830
9.3838
9.3782
9.3687
9.3734

August

Monday 31 August 2015 (31/08/2015)
9.2536
9.2838
9.3588
9.2858
9.3223
Friday 28 August 2015 (28/08/2015)
9.3312
9.2747
9.3063
9.3044
9.3054
Thursday 27 August 2015 (27/08/2015)
9.4838
9.3321
9.4486
9.3599
9.4042
Wednesday 26 August 2015 (26/08/2015)
9.4718
9.4728
9.4997
9.4661
9.4829
Tuesday 25 August 2015 (25/08/2015)
9.5389
9.4712
9.4472
9.4360
9.4416
Monday 24 August 2015 (24/08/2015)
9.3299
9.5331
9.4240
9.4467
9.4353
Friday 21 August 2015 (21/08/2015)
9.2503
9.3250
9.2518
9.3161
9.2839
Thursday 20 August 2015 (20/08/2015)
9.2238
9.2538
9.2632
9.2271
9.2452
Wednesday 19 August 2015 (19/08/2015)
9.1326
9.2253
9.2014
9.1762
9.1888
Tuesday 18 August 2015 (18/08/2015)
9.0955
9.1314
9.1443
9.0976
9.1210
Monday 17 August 2015 (17/08/2015)
9.1380
9.0944
9.1609
9.0832
9.1220
Friday 14 August 2015 (14/08/2015)
9.1634
9.1511
9.1573
9.1337
9.1455
Thursday 13 August 2015 (13/08/2015)
9.1069
9.1649
9.1248
9.0908
9.1078
Wednesday 12 August 2015 (12/08/2015)
9.1417
9.0946
9.1718
9.0888
9.1303
Tuesday 11 August 2015 (11/08/2015)
9.0353
9.1281
9.0861
9.0715
9.0788
Monday 10 August 2015 (10/08/2015)
9.0612
9.0274
9.0413
9.0402
9.0408
Friday 7 August 2015 (07/08/2015)
9.0397
9.0665
9.0489
9.0414
9.0451
Thursday 6 August 2015 (06/08/2015)
9.0042
9.0399
9.0186
9.0214
9.0200
Wednesday 5 August 2015 (05/08/2015)
9.0250
9.0039
9.0120
9.0078
9.0099
Tuesday 4 August 2015 (04/08/2015)
9.0378
9.0250
9.0322
9.0028
9.0175
Monday 3 August 2015 (03/08/2015)
8.9707
9.0370
9.0215
8.9766
8.9990

July

Friday 31 July 2015 (31/07/2015)
8.9351
8.9778
8.9646
8.9772
8.9709
Thursday 30 July 2015 (30/07/2015)
8.9553
8.9332
8.9440
8.9392
8.9416
Wednesday 29 July 2015 (29/07/2015)
9.0301
8.9514
9.0065
8.9864
8.9965
Tuesday 28 July 2015 (28/07/2015)
9.0611
9.0269
9.0419
9.0516
9.0467
Monday 27 July 2015 (27/07/2015)
9.0053
9.0510
9.0117
9.0346
9.0232
Friday 24 July 2015 (24/07/2015)
8.9829
9.0093
8.9910
8.9849
8.9880
Thursday 23 July 2015 (23/07/2015)
8.9147
8.9829
8.9385
8.9913
8.9649
Wednesday 22 July 2015 (22/07/2015)
8.8753
8.9147
8.9206
8.8621
8.8914
Tuesday 21 July 2015 (21/07/2015)
8.9160
8.8711
8.9321
8.8792
8.9057
Monday 20 July 2015 (20/07/2015)
8.8488
8.9162
8.9032
8.8804
8.8918
Friday 17 July 2015 (17/07/2015)
8.8745
8.8523
8.8775
8.8738
8.8756
Thursday 16 July 2015 (16/07/2015)
8.9246
8.8771
8.9116
8.8476
8.8796
Wednesday 15 July 2015 (15/07/2015)
8.9179
8.9313
8.9657
8.9495
8.9576
Tuesday 14 July 2015 (14/07/2015)
8.9018
8.9176
8.9889
8.9045
8.9467
Monday 13 July 2015 (13/07/2015)
8.9136
8.8926
8.8974
8.9145
8.9059
Friday 10 July 2015 (10/07/2015)
8.9839
8.9275
8.9834
8.8900
8.9367
Thursday 9 July 2015 (09/07/2015)
9.1103
8.9858
9.0994
8.9781
9.0387
Wednesday 8 July 2015 (08/07/2015)
8.9831
9.1089
9.0575
9.0852
9.0714
Tuesday 7 July 2015 (07/07/2015)
8.9275
8.9842
9.0102
8.9826
8.9964
Monday 6 July 2015 (06/07/2015)
8.8456
8.9222
8.9032
8.8823
8.8927
Friday 3 July 2015 (03/07/2015)
8.8272
8.8694
8.8725
8.8538
8.8631
Thursday 2 July 2015 (02/07/2015)
8.7704
8.8265
8.8057
8.7564
8.7811
Wednesday 1 July 2015 (01/07/2015)
8.7443
8.7701
8.7586
8.7349
8.7468

June

Tuesday 30 June 2015 (30/06/2015)
8.8319
8.7421
8.8061
8.7901
8.7981
Monday 29 June 2015 (29/06/2015)
8.6990
8.8316
8.7187
8.8069
8.7628
Friday 26 June 2015 (26/06/2015)
8.7520
8.7545
8.7634
8.7360
8.7497
Thursday 25 June 2015 (25/06/2015)
8.7983
8.7535
8.7610
8.7514
8.7562
Wednesday 24 June 2015 (24/06/2015)
8.7380
8.7951
8.7764
8.7798
8.7781
Tuesday 23 June 2015 (23/06/2015)
8.7842
8.7379
8.7485
8.7735
8.7610
Monday 22 June 2015 (22/06/2015)
8.7872
8.7826
8.7930
8.7716
8.7823
Friday 19 June 2015 (19/06/2015)
8.8541
8.7774
8.8477
8.7813
8.8145
Thursday 18 June 2015 (18/06/2015)
8.6811
8.8582
8.8663
8.6930
8.7797
Wednesday 17 June 2015 (17/06/2015)
8.7289
8.6821
8.7408
8.7238
8.7323
Tuesday 16 June 2015 (16/06/2015)
8.7477
8.7279
8.7426
8.7554
8.7490
Monday 15 June 2015 (15/06/2015)
8.7252
8.7491
8.7334
8.7235
8.7285
Friday 12 June 2015 (12/06/2015)
8.8287
8.7238
8.7965
8.6946
8.7456
Thursday 11 June 2015 (11/06/2015)
8.7921
8.8298
8.8261
8.7788
8.8025
Wednesday 10 June 2015 (10/06/2015)
8.7793
8.7916
8.7864
8.7059
8.7461
Tuesday 9 June 2015 (09/06/2015)
8.8224
8.7772
8.8216
8.7753
8.7984
Monday 8 June 2015 (08/06/2015)
8.8466
8.8228
8.8467
8.8200
8.8333
Friday 5 June 2015 (05/06/2015)
8.7174
8.8350
8.8676
8.7447
8.8061
Thursday 4 June 2015 (04/06/2015)
8.7469
8.7215
8.7562
8.7573
8.7567
Wednesday 3 June 2015 (03/06/2015)
8.7360
8.7469
8.7227
8.7006
8.7117
Tuesday 2 June 2015 (02/06/2015)
8.6945
8.7353
8.6939
8.6754
8.6846
Monday 1 June 2015 (01/06/2015)
8.5281
8.6967
8.6744
8.5165
8.5955

May

Friday 29 May 2015 (29/05/2015)
8.5454
8.5379
8.5615
8.5201
8.5408
Thursday 28 May 2015 (28/05/2015)
8.4722
8.5473
8.5461
8.4947
8.5204
Wednesday 27 May 2015 (27/05/2015)
8.4343
8.4709
8.4616
8.4494
8.4555
Tuesday 26 May 2015 (26/05/2015)
8.3920
8.4332
8.4361
8.3702
8.4032
Monday 25 May 2015 (25/05/2015)
8.4076
8.3835
8.4059
8.3961
8.4010
Friday 22 May 2015 (22/05/2015)
8.4037
8.4210
8.4095
8.4117
8.4106
Thursday 21 May 2015 (21/05/2015)
8.4013
8.4078
8.4328
8.3989
8.4158
Wednesday 20 May 2015 (20/05/2015)
8.3968
8.3967
8.4069
8.3808
8.3939
Tuesday 19 May 2015 (19/05/2015)
8.3806
8.3898
8.3749
8.3508
8.3628
Monday 18 May 2015 (18/05/2015)
8.3680
8.3789
8.3863
8.3547
8.3705
Friday 15 May 2015 (15/05/2015)
8.4099
8.3679
8.3984
8.3564
8.3774
Thursday 14 May 2015 (14/05/2015)
8.3869
8.4093
8.4179
8.3867
8.4023
Wednesday 13 May 2015 (13/05/2015)
8.3936
8.3865
8.3640
8.3492
8.3566
Tuesday 12 May 2015 (12/05/2015)
8.4415
8.3940
8.4383
8.4138
8.4260
Monday 11 May 2015 (11/05/2015)
8.3765
8.4430
8.4281
8.3678
8.3979
Friday 8 May 2015 (08/05/2015)
8.3928
8.3911
8.4018
8.3928
8.3973
Thursday 7 May 2015 (07/05/2015)
8.4359
8.3936
8.4012
8.3170
8.3591
Wednesday 6 May 2015 (06/05/2015)
8.4789
8.4364
8.4852
8.3947
8.4399
Tuesday 5 May 2015 (05/05/2015)
8.4664
8.4803
8.4892
8.4419
8.4655
Monday 4 May 2015 (04/05/2015)
8.5159
8.4665
8.4914
8.4612
8.4763
Friday 1 May 2015 (01/05/2015)
8.4548
8.5138
8.4737
8.4965
8.4851

April

Thursday 30 April 2015 (30/04/2015)
8.3763
8.4513
8.3781
8.4434
8.4107
Wednesday 29 April 2015 (29/04/2015)
8.3933
8.3718
8.4129
8.3479
8.3804
Tuesday 28 April 2015 (28/04/2015)
8.4151
8.3907
8.4260
8.3887
8.4074
Monday 27 April 2015 (27/04/2015)
8.4499
8.4111
8.4533
8.3979
8.4256
Friday 24 April 2015 (24/04/2015)
8.4822
8.4566
8.4893
8.4725
8.4809
Thursday 23 April 2015 (23/04/2015)
8.4753
8.4824
8.4917
8.4637
8.4777
Wednesday 22 April 2015 (22/04/2015)
8.4616
8.4818
8.4867
8.4169
8.4518
Tuesday 21 April 2015 (21/04/2015)
8.4618
8.4622
8.4491
8.4419
8.4455
Monday 20 April 2015 (20/04/2015)
8.4739
8.4615
8.4513
8.4090
8.4302
Friday 17 April 2015 (17/04/2015)
8.3397
8.4595
8.4257
8.3457
8.3857
Thursday 16 April 2015 (16/04/2015)
8.3594
8.3408
8.3740
8.3366
8.3553
Wednesday 15 April 2015 (15/04/2015)
8.4654
8.3527
8.4365
8.3697
8.4031
Tuesday 14 April 2015 (14/04/2015)
8.5569
8.4652
8.5561
8.4716
8.5139
Monday 13 April 2015 (13/04/2015)
8.5943
8.5601
8.5624
8.5847
8.5736
Friday 10 April 2015 (10/04/2015)
8.6431
8.5882
8.6532
8.5952
8.6242
Thursday 9 April 2015 (09/04/2015)
8.6847
8.6435
8.6931
8.6600
8.6765
Wednesday 8 April 2015 (08/04/2015)
8.7439
8.6862
8.7032
8.7163
8.7097
Tuesday 7 April 2015 (07/04/2015)
8.6919
8.7434
8.7487
8.6777
8.7132
Monday 6 April 2015 (06/04/2015)
8.7042
8.6897
8.7462
8.6931
8.7196
Friday 3 April 2015 (03/04/2015)
8.6951
8.7114
8.7297
8.7012
8.7154
Thursday 2 April 2015 (02/04/2015)
8.6466
8.6938
8.6446
8.6625
8.6535
Wednesday 1 April 2015 (01/04/2015)
8.6515
8.6451
8.6886
8.6475
8.6681

March

Tuesday 31 March 2015 (31/03/2015)
8.6849
8.6499
8.6908
8.6724
8.6816
Monday 30 March 2015 (30/03/2015)
8.6742
8.6804
8.6911
8.6313
8.6612
Friday 27 March 2015 (27/03/2015)
8.6104
8.6884
8.6687
8.6148
8.6417
Thursday 26 March 2015 (26/03/2015)
8.6009
8.6088
8.6105
8.5388
8.5747
Wednesday 25 March 2015 (25/03/2015)
8.5828
8.5985
8.6003
8.5854
8.5929
Tuesday 24 March 2015 (24/03/2015)
8.6238
8.5835
8.6325
8.5937
8.6131
Monday 23 March 2015 (23/03/2015)
8.6797
8.6045
8.6833
8.6165
8.6499
Friday 20 March 2015 (20/03/2015)
8.6191
8.6841
8.6912
8.6394
8.6653
Thursday 19 March 2015 (19/03/2015)
8.8687
8.6226
8.8953
8.6564
8.7758
Wednesday 18 March 2015 (18/03/2015)
8.8080
8.8757
8.8491
8.8286
8.8388
Tuesday 17 March 2015 (17/03/2015)
8.7389
8.8099
8.7637
8.7993
8.7815
Monday 16 March 2015 (16/03/2015)
8.6018
8.7398
8.7147
8.6510
8.6828
Friday 13 March 2015 (13/03/2015)
8.6164
8.6190
8.6134
8.6343
8.6239
Thursday 12 March 2015 (12/03/2015)
8.6568
8.6181
8.6534
8.6124
8.6329
Wednesday 11 March 2015 (11/03/2015)
8.6514
8.6557
8.6646
8.6586
8.6616
Tuesday 10 March 2015 (10/03/2015)
8.6074
8.6524
8.6793
8.5921
8.6357
Monday 9 March 2015 (09/03/2015)
8.5639
8.6069
8.6131
8.5541
8.5836
Friday 6 March 2015 (06/03/2015)
8.5233
8.5583
8.5568
8.5112
8.5340
Thursday 5 March 2015 (05/03/2015)
8.6246
8.5237
8.6004
8.5622
8.5813
Wednesday 4 March 2015 (04/03/2015)
8.6179
8.6246
8.6431
8.6103
8.6267
Tuesday 3 March 2015 (03/03/2015)
8.6079
8.6186
8.6128
8.5961
8.6045
Monday 2 March 2015 (02/03/2015)
8.5734
8.6088
8.5825
8.6023
8.5924

February

Friday 27 February 2015 (27/02/2015)
8.5748
8.5727
8.5884
8.5605
8.5744
Thursday 26 February 2015 (26/02/2015)
8.5773
8.5743
8.5788
8.5584
8.5686
Wednesday 25 February 2015 (25/02/2015)
8.6061
8.5767
8.6292
8.5902
8.6097
Tuesday 24 February 2015 (24/02/2015)
8.6442
8.6056
8.6409
8.6066
8.6237
Monday 23 February 2015 (23/02/2015)
8.5665
8.6435
8.6405
8.5663
8.6034
Friday 20 February 2015 (20/02/2015)
8.6291
8.5665
8.6215
8.5585
8.5900
Thursday 19 February 2015 (19/02/2015)
8.5704
8.6274
8.6396
8.5883
8.6139
Wednesday 18 February 2015 (18/02/2015)
8.5770
8.5667
8.5720
8.5630
8.5675
Tuesday 17 February 2015 (17/02/2015)
8.5947
8.5777
8.5959
8.5692
8.5826
Monday 16 February 2015 (16/02/2015)
8.6432
8.5889
8.6371
8.6077
8.6224
Friday 13 February 2015 (13/02/2015)
8.7188
8.6369
8.7206
8.6465
8.6836
Thursday 12 February 2015 (12/02/2015)
8.6585
8.7209
8.7684
8.6370
8.7027
Wednesday 11 February 2015 (11/02/2015)
8.5782
8.6585
8.6388
8.5520
8.5954
Tuesday 10 February 2015 (10/02/2015)
8.6140
8.5778
8.5942
8.5655
8.5799
Monday 9 February 2015 (09/02/2015)
8.6158
8.6138
8.6264
8.6089
8.6176
Friday 6 February 2015 (06/02/2015)
8.6350
8.6313
8.6276
8.5695
8.5985
Thursday 5 February 2015 (05/02/2015)
8.6442
8.6365
8.6481
8.6283
8.6382
Wednesday 4 February 2015 (04/02/2015)
8.6278
8.6410
8.6506
8.6163
8.6334
Tuesday 3 February 2015 (03/02/2015)
8.6690
8.6278
8.6676
8.6331
8.6504
Monday 2 February 2015 (02/02/2015)
8.7303
8.6681
8.7517
8.6512
8.7014

January

Friday 30 January 2015 (30/01/2015)
8.8642
8.7306
8.8564
8.7545
8.8055
Thursday 29 January 2015 (29/01/2015)
8.8391
8.8645
8.8466
8.8284
8.8375
Wednesday 28 January 2015 (28/01/2015)
8.7843
8.8395
8.8388
8.7765
8.8077
Tuesday 27 January 2015 (27/01/2015)
8.7685
8.7827
8.7926
8.7559
8.7743
Monday 26 January 2015 (26/01/2015)
8.7050
8.7695
8.7100
8.7178
8.7139
Friday 23 January 2015 (23/01/2015)
8.7134
8.7098
8.6896
8.6753
8.6825
Thursday 22 January 2015 (22/01/2015)
8.8030
8.7135
8.7830
8.7951
8.7891
Wednesday 21 January 2015 (21/01/2015)
8.8761
8.8018
8.8831
8.7922
8.8377
Tuesday 20 January 2015 (20/01/2015)
8.8341
8.8755
8.8824
8.8335
8.8579
Monday 19 January 2015 (19/01/2015)
8.7404
8.8342
8.8736
8.7705
8.8220
Friday 16 January 2015 (16/01/2015)
8.8964
8.7430
8.9601
8.7735
8.8668
Thursday 15 January 2015 (15/01/2015)
8.9875
8.8920
9.0310
8.9509
8.9909
Wednesday 14 January 2015 (14/01/2015)
9.1286
8.9856
9.1434
9.0319
9.0876
Tuesday 13 January 2015 (13/01/2015)
9.1522
9.1281
9.1388
9.0954
9.1171
Monday 12 January 2015 (12/01/2015)
9.0703
9.1513
9.1673
9.0631
9.1152
Friday 9 January 2015 (09/01/2015)
8.9953
9.0795
9.0674
8.9895
9.0285
Thursday 8 January 2015 (08/01/2015)
9.1068
8.9957
9.0945
9.0125
9.0535
Wednesday 7 January 2015 (07/01/2015)
9.2136
9.1071
9.2731
9.1034
9.1883
Tuesday 6 January 2015 (06/01/2015)
9.0957
9.2135
9.2216
9.1039
9.1627
Monday 5 January 2015 (05/01/2015)
9.1062
9.0961
9.1471
9.0497
9.0984
Friday 2 January 2015 (02/01/2015)
9.0207
9.1055
9.0661
9.0600
9.0630
Thursday 1 January 2015 (01/01/2015)
9.0304
9.0177
9.0434
8.9890
9.0162