Euro-Norwegian Krone History: 2014
Go
Set AlertDaily EUR/NOK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 9.8423 on 16/12/2014
Lowest exchange rate of 2014: 8.082 on 10/06/2014
Average exchange rate of 2014: 8.3609
Historical Graph For Converting Euros into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Norwegian Krone on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 9.0217 | 9.0305 | 9.0769 | 8.9856 | 9.0313 |
| Tuesday 30 December 2014 (30/12/2014) | 9.0755 | 9.0195 | 9.0792 | 8.9983 | 9.0387 |
| Monday 29 December 2014 (29/12/2014) | 9.1011 | 9.0698 | 9.1773 | 9.0255 | 9.1014 |
| Friday 26 December 2014 (26/12/2014) | 9.1022 | 9.0979 | 9.1167 | 9.0579 | 9.0873 |
| Thursday 25 December 2014 (25/12/2014) | 9.0898 | 9.0930 | 9.1596 | 9.0883 | 9.1240 |
| Wednesday 24 December 2014 (24/12/2014) | 9.0667 | 9.0873 | 9.1667 | 9.0311 | 9.0989 |
| Tuesday 23 December 2014 (23/12/2014) | 9.0717 | 9.0663 | 9.0807 | 8.9984 | 9.0395 |
| Monday 22 December 2014 (22/12/2014) | 9.0144 | 9.0706 | 9.0958 | 9.0020 | 9.0489 |
| Friday 19 December 2014 (19/12/2014) | 9.0919 | 8.9970 | 9.0688 | 8.9931 | 9.0310 |
| Thursday 18 December 2014 (18/12/2014) | 9.1705 | 9.0912 | 9.1078 | 9.1051 | 9.1064 |
| Wednesday 17 December 2014 (17/12/2014) | 9.3109 | 9.1596 | 9.4396 | 9.0873 | 9.2634 |
| Tuesday 16 December 2014 (16/12/2014) | 9.2900 | 9.3111 | 9.8423 | 9.3021 | 9.5722 |
| Monday 15 December 2014 (15/12/2014) | 9.1703 | 9.2881 | 9.2379 | 9.1774 | 9.2077 |
| Friday 12 December 2014 (12/12/2014) | 9.0565 | 9.1772 | 9.1483 | 9.0817 | 9.1150 |
| Thursday 11 December 2014 (11/12/2014) | 8.9153 | 9.0546 | 9.0589 | 8.8554 | 8.9572 |
| Wednesday 10 December 2014 (10/12/2014) | 8.8053 | 8.9159 | 8.9338 | 8.8012 | 8.8675 |
| Tuesday 9 December 2014 (09/12/2014) | 8.8131 | 8.8043 | 8.8325 | 8.7925 | 8.8125 |
| Monday 8 December 2014 (08/12/2014) | 8.7895 | 8.8128 | 8.8066 | 8.7681 | 8.7873 |
| Friday 5 December 2014 (05/12/2014) | 8.7386 | 8.7604 | 8.8203 | 8.7379 | 8.7791 |
| Thursday 4 December 2014 (04/12/2014) | 8.6767 | 8.7412 | 8.7198 | 8.6952 | 8.7075 |
| Wednesday 3 December 2014 (03/12/2014) | 8.6997 | 8.6754 | 8.6695 | 8.6669 | 8.6682 |
| Tuesday 2 December 2014 (02/12/2014) | 8.6482 | 8.6987 | 8.7017 | 8.6524 | 8.6770 |
| Monday 1 December 2014 (01/12/2014) | 8.7436 | 8.6471 | 8.7397 | 8.6914 | 8.7156 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.6335 | 8.7542 | 8.7157 | 8.6616 | 8.6886 |
| Thursday 27 November 2014 (27/11/2014) | 8.5385 | 8.6331 | 8.6317 | 8.5577 | 8.5947 |
| Wednesday 26 November 2014 (26/11/2014) | 8.5029 | 8.5368 | 8.5221 | 8.4865 | 8.5043 |
| Tuesday 25 November 2014 (25/11/2014) | 8.4303 | 8.5011 | 8.4901 | 8.4500 | 8.4701 |
| Monday 24 November 2014 (24/11/2014) | 8.4262 | 8.4300 | 8.4336 | 8.4119 | 8.4228 |
| Friday 21 November 2014 (21/11/2014) | 8.4796 | 8.4242 | 8.4265 | 8.4587 | 8.4426 |
| Thursday 20 November 2014 (20/11/2014) | 8.5158 | 8.4789 | 8.5184 | 8.5033 | 8.5108 |
| Wednesday 19 November 2014 (19/11/2014) | 8.4342 | 8.5144 | 8.5152 | 8.4480 | 8.4816 |
| Tuesday 18 November 2014 (18/11/2014) | 8.4530 | 8.4338 | 8.4563 | 8.4245 | 8.4404 |
| Monday 17 November 2014 (17/11/2014) | 8.4625 | 8.4530 | 8.4544 | 8.4476 | 8.4510 |
| Friday 14 November 2014 (14/11/2014) | 8.4719 | 8.4589 | 8.4781 | 8.4478 | 8.4629 |
| Thursday 13 November 2014 (13/11/2014) | 8.4585 | 8.4718 | 8.4628 | 8.4602 | 8.4615 |
| Wednesday 12 November 2014 (12/11/2014) | 8.4772 | 8.4583 | 8.4585 | 8.4152 | 8.4368 |
| Tuesday 11 November 2014 (11/11/2014) | 8.4600 | 8.4760 | 8.4910 | 8.4572 | 8.4741 |
| Monday 10 November 2014 (10/11/2014) | 8.4814 | 8.4609 | 8.4761 | 8.4167 | 8.4464 |
| Friday 7 November 2014 (07/11/2014) | 8.4973 | 8.4829 | 8.5123 | 8.4923 | 8.5023 |
| Thursday 6 November 2014 (06/11/2014) | 8.5276 | 8.4972 | 8.5244 | 8.5068 | 8.5156 |
| Wednesday 5 November 2014 (05/11/2014) | 8.5979 | 8.5270 | 8.6395 | 8.5689 | 8.6042 |
| Tuesday 4 November 2014 (04/11/2014) | 8.4943 | 8.5978 | 8.6245 | 8.5075 | 8.5660 |
| Monday 3 November 2014 (03/11/2014) | 8.4586 | 8.4944 | 8.5048 | 8.4543 | 8.4795 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.4530 | 8.4540 | 8.4898 | 8.4328 | 8.4613 |
| Thursday 30 October 2014 (30/10/2014) | 8.4707 | 8.4528 | 8.4768 | 8.4664 | 8.4716 |
| Wednesday 29 October 2014 (29/10/2014) | 8.4199 | 8.4692 | 8.4859 | 8.4332 | 8.4596 |
| Tuesday 28 October 2014 (28/10/2014) | 8.3780 | 8.4209 | 8.4439 | 8.3741 | 8.4090 |
| Monday 27 October 2014 (27/10/2014) | 8.3500 | 8.3776 | 8.3956 | 8.3482 | 8.3719 |
| Friday 24 October 2014 (24/10/2014) | 8.3176 | 8.3609 | 8.3631 | 8.3158 | 8.3395 |
| Thursday 23 October 2014 (23/10/2014) | 8.3621 | 8.3172 | 8.3822 | 8.3198 | 8.3510 |
| Wednesday 22 October 2014 (22/10/2014) | 8.3520 | 8.3610 | 8.3688 | 8.3817 | 8.3753 |
| Tuesday 21 October 2014 (21/10/2014) | 8.3908 | 8.3533 | 8.3623 | 8.3889 | 8.3756 |
| Monday 20 October 2014 (20/10/2014) | 8.3488 | 8.3915 | 8.4015 | 8.3458 | 8.3736 |
| Friday 17 October 2014 (17/10/2014) | 8.3838 | 8.3479 | 8.3786 | 8.3893 | 8.3839 |
| Thursday 16 October 2014 (16/10/2014) | 8.3941 | 8.3828 | 8.4837 | 8.3867 | 8.4352 |
| Wednesday 15 October 2014 (15/10/2014) | 8.3278 | 8.3939 | 8.3970 | 8.3890 | 8.3930 |
| Tuesday 14 October 2014 (14/10/2014) | 8.2465 | 8.3280 | 8.2817 | 8.2718 | 8.2767 |
| Monday 13 October 2014 (13/10/2014) | 8.2261 | 8.2406 | 8.2458 | 8.2446 | 8.2452 |
| Friday 10 October 2014 (10/10/2014) | 8.2154 | 8.2195 | 8.2668 | 8.2316 | 8.2492 |
| Thursday 9 October 2014 (09/10/2014) | 8.2043 | 8.2148 | 8.2039 | 8.1936 | 8.1988 |
| Wednesday 8 October 2014 (08/10/2014) | 8.1838 | 8.2051 | 8.1909 | 8.1946 | 8.1928 |
| Tuesday 7 October 2014 (07/10/2014) | 8.1938 | 8.1824 | 8.1882 | 8.1831 | 8.1856 |
| Monday 6 October 2014 (06/10/2014) | 8.1651 | 8.1948 | 8.1772 | 8.1724 | 8.1748 |
| Friday 3 October 2014 (03/10/2014) | 8.1654 | 8.1668 | 8.1757 | 8.1692 | 8.1725 |
| Thursday 2 October 2014 (02/10/2014) | 8.1405 | 8.1664 | 8.1416 | 8.1686 | 8.1551 |
| Wednesday 1 October 2014 (01/10/2014) | 8.1158 | 8.1383 | 8.1378 | 8.1169 | 8.1274 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.1817 | 8.1176 | 8.1414 | 8.1338 | 8.1376 |
| Monday 29 September 2014 (29/09/2014) | 8.1907 | 8.1841 | 8.1897 | 8.1892 | 8.1894 |
| Friday 26 September 2014 (26/09/2014) | 8.1603 | 8.1926 | 8.1902 | 8.1613 | 8.1758 |
| Thursday 25 September 2014 (25/09/2014) | 8.1682 | 8.1597 | 8.1541 | 8.1637 | 8.1589 |
| Wednesday 24 September 2014 (24/09/2014) | 8.1649 | 8.1687 | 8.1780 | 8.1566 | 8.1673 |
| Tuesday 23 September 2014 (23/09/2014) | 8.1532 | 8.1660 | 8.1694 | 8.1583 | 8.1639 |
| Monday 22 September 2014 (22/09/2014) | 8.1655 | 8.1546 | 8.1537 | 8.1500 | 8.1519 |
| Friday 19 September 2014 (19/09/2014) | 8.1723 | 8.1504 | 8.1674 | 8.1478 | 8.1576 |
| Thursday 18 September 2014 (18/09/2014) | 8.2930 | 8.1717 | 8.2549 | 8.1882 | 8.2215 |
| Wednesday 17 September 2014 (17/09/2014) | 8.2970 | 8.2939 | 8.2948 | 8.2923 | 8.2935 |
| Tuesday 16 September 2014 (16/09/2014) | 8.2726 | 8.2969 | 8.3015 | 8.2845 | 8.2930 |
| Monday 15 September 2014 (15/09/2014) | 8.2508 | 8.2748 | 8.2742 | 8.2479 | 8.2610 |
| Friday 12 September 2014 (12/09/2014) | 8.2440 | 8.2471 | 8.2493 | 8.2397 | 8.2445 |
| Thursday 11 September 2014 (11/09/2014) | 8.1940 | 8.2446 | 8.2444 | 8.1913 | 8.2179 |
| Wednesday 10 September 2014 (10/09/2014) | 8.2123 | 8.1944 | 8.1966 | 8.2055 | 8.2010 |
| Tuesday 9 September 2014 (09/09/2014) | 8.1657 | 8.2097 | 8.1732 | 8.1862 | 8.1797 |
| Monday 8 September 2014 (08/09/2014) | 8.1383 | 8.1666 | 8.1522 | 8.1560 | 8.1541 |
| Friday 5 September 2014 (05/09/2014) | 8.1045 | 8.1342 | 8.1298 | 8.1258 | 8.1278 |
| Thursday 4 September 2014 (04/09/2014) | 8.1773 | 8.1093 | 8.1167 | 8.1565 | 8.1366 |
| Wednesday 3 September 2014 (03/09/2014) | 8.1258 | 8.1770 | 8.1658 | 8.1442 | 8.1550 |
| Tuesday 2 September 2014 (02/09/2014) | 8.1289 | 8.1276 | 8.1291 | 8.1265 | 8.1278 |
| Monday 1 September 2014 (01/09/2014) | 8.1347 | 8.1281 | 8.1458 | 8.1256 | 8.1357 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.1447 | 8.1378 | 8.1422 | 8.1479 | 8.1451 |
| Thursday 28 August 2014 (28/08/2014) | 8.1548 | 8.1465 | 8.1531 | 8.1553 | 8.1542 |
| Wednesday 27 August 2014 (27/08/2014) | 8.1375 | 8.1540 | 8.1547 | 8.1384 | 8.1466 |
| Tuesday 26 August 2014 (26/08/2014) | 8.1459 | 8.1371 | 8.1554 | 8.1394 | 8.1474 |
| Monday 25 August 2014 (25/08/2014) | 8.1525 | 8.1461 | 8.1675 | 8.1461 | 8.1568 |
| Friday 22 August 2014 (22/08/2014) | 8.1633 | 8.1668 | 8.1643 | 8.1544 | 8.1594 |
| Thursday 21 August 2014 (21/08/2014) | 8.2131 | 8.1642 | 8.2142 | 8.1619 | 8.1881 |
| Wednesday 20 August 2014 (20/08/2014) | 8.2115 | 8.2155 | 8.2193 | 8.2081 | 8.2137 |
| Tuesday 19 August 2014 (19/08/2014) | 8.2276 | 8.2112 | 8.2345 | 8.1944 | 8.2144 |
| Monday 18 August 2014 (18/08/2014) | 8.2242 | 8.2278 | 8.2285 | 8.2034 | 8.2160 |
| Friday 15 August 2014 (15/08/2014) | 8.2319 | 8.2211 | 8.2322 | 8.2179 | 8.2250 |
| Thursday 14 August 2014 (14/08/2014) | 8.2322 | 8.2319 | 8.2316 | 8.2280 | 8.2298 |
| Wednesday 13 August 2014 (13/08/2014) | 8.2636 | 8.2306 | 8.2504 | 8.2372 | 8.2438 |
| Tuesday 12 August 2014 (12/08/2014) | 8.2761 | 8.2640 | 8.2587 | 8.2635 | 8.2611 |
| Monday 11 August 2014 (11/08/2014) | 8.3577 | 8.2749 | 8.3688 | 8.2878 | 8.3283 |
| Friday 8 August 2014 (08/08/2014) | 8.3479 | 8.3744 | 8.3571 | 8.3456 | 8.3514 |
| Thursday 7 August 2014 (07/08/2014) | 8.3842 | 8.3446 | 8.3899 | 8.3539 | 8.3719 |
| Wednesday 6 August 2014 (06/08/2014) | 8.3963 | 8.3872 | 8.4060 | 8.3853 | 8.3957 |
| Tuesday 5 August 2014 (05/08/2014) | 8.4086 | 8.3971 | 8.4004 | 8.3933 | 8.3969 |
| Monday 4 August 2014 (04/08/2014) | 8.4193 | 8.4140 | 8.4318 | 8.4048 | 8.4183 |
| Friday 1 August 2014 (01/08/2014) | 8.4178 | 8.4154 | 8.4242 | 8.4031 | 8.4137 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.3842 | 8.4163 | 8.4171 | 8.3901 | 8.4036 |
| Wednesday 30 July 2014 (30/07/2014) | 8.3820 | 8.3840 | 8.3908 | 8.3281 | 8.3594 |
| Tuesday 29 July 2014 (29/07/2014) | 8.3687 | 8.3832 | 8.3792 | 8.3631 | 8.3711 |
| Monday 28 July 2014 (28/07/2014) | 8.3565 | 8.3691 | 8.3654 | 8.3462 | 8.3558 |
| Friday 25 July 2014 (25/07/2014) | 8.3495 | 8.3545 | 8.3560 | 8.3359 | 8.3460 |
| Thursday 24 July 2014 (24/07/2014) | 8.3443 | 8.3533 | 8.3588 | 8.3598 | 8.3593 |
| Wednesday 23 July 2014 (23/07/2014) | 8.3354 | 8.3424 | 8.3296 | 8.3216 | 8.3256 |
| Tuesday 22 July 2014 (22/07/2014) | 8.3801 | 8.3368 | 8.3561 | 8.3405 | 8.3483 |
| Monday 21 July 2014 (21/07/2014) | 8.3814 | 8.3820 | 8.4079 | 8.3603 | 8.3841 |
| Friday 18 July 2014 (18/07/2014) | 8.3964 | 8.3748 | 8.4078 | 8.3574 | 8.3826 |
| Thursday 17 July 2014 (17/07/2014) | 8.3820 | 8.3975 | 8.3836 | 8.3615 | 8.3725 |
| Wednesday 16 July 2014 (16/07/2014) | 8.4267 | 8.3824 | 8.4235 | 8.3910 | 8.4073 |
| Tuesday 15 July 2014 (15/07/2014) | 8.4220 | 8.4268 | 8.4420 | 8.3805 | 8.4112 |
| Monday 14 July 2014 (14/07/2014) | 8.4031 | 8.4225 | 8.4127 | 8.4040 | 8.4083 |
| Friday 11 July 2014 (11/07/2014) | 8.3978 | 8.4000 | 8.4050 | 8.3803 | 8.3926 |
| Thursday 10 July 2014 (10/07/2014) | 8.3927 | 8.3979 | 8.3981 | 8.3693 | 8.3837 |
| Wednesday 9 July 2014 (09/07/2014) | 8.4260 | 8.3934 | 8.4267 | 8.3865 | 8.4066 |
| Tuesday 8 July 2014 (08/07/2014) | 8.3787 | 8.4263 | 8.4064 | 8.3890 | 8.3977 |
| Monday 7 July 2014 (07/07/2014) | 8.4080 | 8.3789 | 8.4207 | 8.3746 | 8.3976 |
| Friday 4 July 2014 (04/07/2014) | 8.4247 | 8.4128 | 8.4503 | 8.4074 | 8.4288 |
| Thursday 3 July 2014 (03/07/2014) | 8.4340 | 8.4260 | 8.4943 | 8.4300 | 8.4621 |
| Wednesday 2 July 2014 (02/07/2014) | 8.4334 | 8.4323 | 8.4362 | 8.4231 | 8.4297 |
| Tuesday 1 July 2014 (01/07/2014) | 8.3987 | 8.4370 | 8.4392 | 8.3772 | 8.4082 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.3603 | 8.3983 | 8.4087 | 8.3608 | 8.3847 |
| Friday 27 June 2014 (27/06/2014) | 8.3508 | 8.3617 | 8.3700 | 8.3455 | 8.3577 |
| Thursday 26 June 2014 (26/06/2014) | 8.3569 | 8.3486 | 8.3685 | 8.3482 | 8.3584 |
| Wednesday 25 June 2014 (25/06/2014) | 8.3163 | 8.3570 | 8.3697 | 8.3229 | 8.3463 |
| Tuesday 24 June 2014 (24/06/2014) | 8.3090 | 8.3172 | 8.3117 | 8.3000 | 8.3059 |
| Monday 23 June 2014 (23/06/2014) | 8.3264 | 8.3099 | 8.3337 | 8.3101 | 8.3219 |
| Friday 20 June 2014 (20/06/2014) | 8.3269 | 8.3247 | 8.3768 | 8.3070 | 8.3419 |
| Thursday 19 June 2014 (19/06/2014) | 8.1691 | 8.3271 | 8.3505 | 8.1827 | 8.2666 |
| Wednesday 18 June 2014 (18/06/2014) | 8.1326 | 8.1686 | 8.1542 | 8.1479 | 8.1510 |
| Tuesday 17 June 2014 (17/06/2014) | 8.1303 | 8.1300 | 8.1333 | 8.1217 | 8.1275 |
| Monday 16 June 2014 (16/06/2014) | 8.1102 | 8.1316 | 8.1201 | 8.1226 | 8.1214 |
| Friday 13 June 2014 (13/06/2014) | 8.1207 | 8.1143 | 8.1304 | 8.1128 | 8.1216 |
| Thursday 12 June 2014 (12/06/2014) | 8.1235 | 8.1210 | 8.1221 | 8.1090 | 8.1155 |
| Wednesday 11 June 2014 (11/06/2014) | 8.0981 | 8.1231 | 8.1212 | 8.0957 | 8.1084 |
| Tuesday 10 June 2014 (10/06/2014) | 8.1179 | 8.0990 | 8.1020 | 8.0820 | 8.0920 |
| Monday 9 June 2014 (09/06/2014) | 8.1259 | 8.1156 | 8.1206 | 8.0979 | 8.1092 |
| Friday 6 June 2014 (06/06/2014) | 8.1759 | 8.1119 | 8.1574 | 8.1050 | 8.1312 |
| Thursday 5 June 2014 (05/06/2014) | 8.1638 | 8.1771 | 8.1478 | 8.1471 | 8.1474 |
| Wednesday 4 June 2014 (04/06/2014) | 8.1796 | 8.1658 | 8.1674 | 8.1545 | 8.1610 |
| Tuesday 3 June 2014 (03/06/2014) | 8.1522 | 8.1785 | 8.1713 | 8.1623 | 8.1668 |
| Monday 2 June 2014 (02/06/2014) | 8.1449 | 8.1522 | 8.1623 | 8.1397 | 8.1510 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.1169 | 8.1466 | 8.1466 | 8.1103 | 8.1284 |
| Thursday 29 May 2014 (29/05/2014) | 8.1208 | 8.1173 | 8.1209 | 8.0882 | 8.1045 |
| Wednesday 28 May 2014 (28/05/2014) | 8.1175 | 8.1209 | 8.1204 | 8.1054 | 8.1129 |
| Tuesday 27 May 2014 (27/05/2014) | 8.1288 | 8.1175 | 8.1337 | 8.1139 | 8.1238 |
| Monday 26 May 2014 (26/05/2014) | 8.1313 | 8.1301 | 8.1303 | 8.1093 | 8.1198 |
| Friday 23 May 2014 (23/05/2014) | 8.1241 | 8.1257 | 8.1278 | 8.1065 | 8.1171 |
| Thursday 22 May 2014 (22/05/2014) | 8.1364 | 8.1242 | 8.1392 | 8.1124 | 8.1258 |
| Wednesday 21 May 2014 (21/05/2014) | 8.1574 | 8.1359 | 8.1529 | 8.1550 | 8.1540 |
| Tuesday 20 May 2014 (20/05/2014) | 8.1333 | 8.1571 | 8.1462 | 8.1300 | 8.1381 |
| Monday 19 May 2014 (19/05/2014) | 8.1274 | 8.1331 | 8.1434 | 8.1293 | 8.1363 |
| Friday 16 May 2014 (16/05/2014) | 8.1583 | 8.1223 | 8.1482 | 8.1451 | 8.1467 |
| Thursday 15 May 2014 (15/05/2014) | 8.1257 | 8.1583 | 8.1420 | 8.1111 | 8.1265 |
| Wednesday 14 May 2014 (14/05/2014) | 8.1159 | 8.1256 | 8.1247 | 8.1163 | 8.1205 |
| Tuesday 13 May 2014 (13/05/2014) | 8.1453 | 8.1164 | 8.1330 | 8.1339 | 8.1334 |
| Monday 12 May 2014 (12/05/2014) | 8.1336 | 8.1451 | 8.1431 | 8.1231 | 8.1331 |
| Friday 9 May 2014 (09/05/2014) | 8.1663 | 8.1322 | 8.1559 | 8.1241 | 8.1400 |
| Thursday 8 May 2014 (08/05/2014) | 8.2202 | 8.1635 | 8.1925 | 8.1680 | 8.1803 |
| Wednesday 7 May 2014 (07/05/2014) | 8.2475 | 8.2184 | 8.2590 | 8.2154 | 8.2372 |
| Tuesday 6 May 2014 (06/05/2014) | 8.2677 | 8.2483 | 8.2473 | 8.2492 | 8.2483 |
| Monday 5 May 2014 (05/05/2014) | 8.2322 | 8.2661 | 8.2665 | 8.2331 | 8.2498 |
| Friday 2 May 2014 (02/05/2014) | 8.2447 | 8.2331 | 8.2552 | 8.2255 | 8.2403 |
| Thursday 1 May 2014 (01/05/2014) | 8.2499 | 8.2418 | 8.2465 | 8.2162 | 8.2313 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.3009 | 8.2510 | 8.2976 | 8.2540 | 8.2758 |
| Tuesday 29 April 2014 (29/04/2014) | 8.3184 | 8.3020 | 8.3046 | 8.2939 | 8.2992 |
| Monday 28 April 2014 (28/04/2014) | 8.3175 | 8.3195 | 8.3248 | 8.3053 | 8.3150 |
| Friday 25 April 2014 (25/04/2014) | 8.3005 | 8.3250 | 8.3245 | 8.2909 | 8.3077 |
| Thursday 24 April 2014 (24/04/2014) | 8.2834 | 8.3007 | 8.2962 | 8.2606 | 8.2784 |
| Wednesday 23 April 2014 (23/04/2014) | 8.2695 | 8.2838 | 8.2833 | 8.2739 | 8.2786 |
| Tuesday 22 April 2014 (22/04/2014) | 8.2762 | 8.2681 | 8.2747 | 8.2454 | 8.2601 |
| Monday 21 April 2014 (21/04/2014) | 8.2725 | 8.2754 | 8.2840 | 8.2629 | 8.2734 |
| Friday 18 April 2014 (18/04/2014) | 8.2697 | 8.2724 | 8.2750 | 8.2568 | 8.2659 |
| Thursday 17 April 2014 (17/04/2014) | 8.2526 | 8.2695 | 8.2701 | 8.2628 | 8.2665 |
| Wednesday 16 April 2014 (16/04/2014) | 8.2250 | 8.2522 | 8.2576 | 8.2156 | 8.2366 |
| Tuesday 15 April 2014 (15/04/2014) | 8.2460 | 8.2244 | 8.2368 | 8.2249 | 8.2309 |
| Monday 14 April 2014 (14/04/2014) | 8.2320 | 8.2451 | 8.2470 | 8.2098 | 8.2284 |
| Friday 11 April 2014 (11/04/2014) | 8.2336 | 8.2404 | 8.2454 | 8.2317 | 8.2385 |
| Thursday 10 April 2014 (10/04/2014) | 8.2244 | 8.2357 | 8.2390 | 8.2137 | 8.2263 |
| Wednesday 9 April 2014 (09/04/2014) | 8.2439 | 8.2247 | 8.2413 | 8.2070 | 8.2241 |
| Tuesday 8 April 2014 (08/04/2014) | 8.2347 | 8.2437 | 8.2472 | 8.2288 | 8.2380 |
| Monday 7 April 2014 (07/04/2014) | 8.2131 | 8.2368 | 8.2431 | 8.2174 | 8.2302 |
| Friday 4 April 2014 (04/04/2014) | 8.2350 | 8.2226 | 8.2332 | 8.2066 | 8.2199 |
| Thursday 3 April 2014 (03/04/2014) | 8.2185 | 8.2348 | 8.2387 | 8.2348 | 8.2368 |
| Wednesday 2 April 2014 (02/04/2014) | 8.2544 | 8.2214 | 8.2399 | 8.2326 | 8.2362 |
| Tuesday 1 April 2014 (01/04/2014) | 8.2448 | 8.2544 | 8.2561 | 8.2294 | 8.2427 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.2569 | 8.2445 | 8.2643 | 8.2599 | 8.2621 |
| Friday 28 March 2014 (28/03/2014) | 8.2457 | 8.2602 | 8.2606 | 8.2414 | 8.2510 |
| Thursday 27 March 2014 (27/03/2014) | 8.3400 | 8.2462 | 8.3127 | 8.2910 | 8.3019 |
| Wednesday 26 March 2014 (26/03/2014) | 8.3338 | 8.3400 | 8.3412 | 8.3309 | 8.3361 |
| Tuesday 25 March 2014 (25/03/2014) | 8.3286 | 8.3268 | 8.3302 | 8.3233 | 8.3267 |
| Monday 24 March 2014 (24/03/2014) | 8.3495 | 8.3317 | 8.3545 | 8.3248 | 8.3397 |
| Friday 21 March 2014 (21/03/2014) | 8.3634 | 8.3480 | 8.3828 | 8.3501 | 8.3665 |
| Thursday 20 March 2014 (20/03/2014) | 8.3485 | 8.3589 | 8.3662 | 8.3471 | 8.3567 |
| Wednesday 19 March 2014 (19/03/2014) | 8.2984 | 8.3493 | 8.3520 | 8.2952 | 8.3236 |
| Tuesday 18 March 2014 (18/03/2014) | 8.2854 | 8.2986 | 8.3030 | 8.2895 | 8.2962 |
| Monday 17 March 2014 (17/03/2014) | 8.3074 | 8.2849 | 8.3079 | 8.2679 | 8.2879 |
| Friday 14 March 2014 (14/03/2014) | 8.2773 | 8.3103 | 8.2949 | 8.2954 | 8.2952 |
| Thursday 13 March 2014 (13/03/2014) | 8.2731 | 8.2815 | 8.2848 | 8.2555 | 8.2701 |
| Wednesday 12 March 2014 (12/03/2014) | 8.2597 | 8.2748 | 8.2837 | 8.2730 | 8.2784 |
| Tuesday 11 March 2014 (11/03/2014) | 8.2647 | 8.2597 | 8.2619 | 8.2468 | 8.2544 |
| Monday 10 March 2014 (10/03/2014) | 8.3089 | 8.2647 | 8.3090 | 8.2704 | 8.2897 |
| Friday 7 March 2014 (07/03/2014) | 8.2878 | 8.3098 | 8.2995 | 8.2846 | 8.2920 |
| Thursday 6 March 2014 (06/03/2014) | 8.2386 | 8.2879 | 8.2343 | 8.2573 | 8.2458 |
| Wednesday 5 March 2014 (05/03/2014) | 8.2615 | 8.2367 | 8.2427 | 8.2470 | 8.2449 |
| Tuesday 4 March 2014 (04/03/2014) | 8.3028 | 8.2620 | 8.3032 | 8.2608 | 8.2820 |
| Monday 3 March 2014 (03/03/2014) | 8.2855 | 8.3027 | 8.3251 | 8.2870 | 8.3061 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.2777 | 8.2835 | 8.2898 | 8.2670 | 8.2784 |
| Thursday 27 February 2014 (27/02/2014) | 8.2879 | 8.2768 | 8.2950 | 8.2742 | 8.2846 |
| Wednesday 26 February 2014 (26/02/2014) | 8.2976 | 8.2871 | 8.3067 | 8.3012 | 8.3039 |
| Tuesday 25 February 2014 (25/02/2014) | 8.2883 | 8.2982 | 8.2950 | 8.2724 | 8.2837 |
| Monday 24 February 2014 (24/02/2014) | 8.3409 | 8.2884 | 8.3343 | 8.2966 | 8.3154 |
| Friday 21 February 2014 (21/02/2014) | 8.3611 | 8.3418 | 8.3817 | 8.3401 | 8.3609 |
| Thursday 20 February 2014 (20/02/2014) | 8.3372 | 8.3613 | 8.3838 | 8.3474 | 8.3656 |
| Wednesday 19 February 2014 (19/02/2014) | 8.3083 | 8.3379 | 8.3390 | 8.3185 | 8.3287 |
| Tuesday 18 February 2014 (18/02/2014) | 8.3288 | 8.3074 | 8.3388 | 8.3070 | 8.3229 |
| Monday 17 February 2014 (17/02/2014) | 8.3272 | 8.3304 | 8.3309 | 8.3283 | 8.3296 |
| Friday 14 February 2014 (14/02/2014) | 8.3484 | 8.3207 | 8.3439 | 8.3525 | 8.3482 |
| Thursday 13 February 2014 (13/02/2014) | 8.3079 | 8.3484 | 8.3277 | 8.3358 | 8.3317 |
| Wednesday 12 February 2014 (12/02/2014) | 8.3571 | 8.3059 | 8.3229 | 8.3481 | 8.3355 |
| Tuesday 11 February 2014 (11/02/2014) | 8.3706 | 8.3567 | 8.3712 | 8.3684 | 8.3698 |
| Monday 10 February 2014 (10/02/2014) | 8.4184 | 8.3704 | 8.4228 | 8.3535 | 8.3882 |
| Friday 7 February 2014 (07/02/2014) | 8.4489 | 8.4234 | 8.4407 | 8.4114 | 8.4261 |
| Thursday 6 February 2014 (06/02/2014) | 8.4334 | 8.4487 | 8.4298 | 8.4318 | 8.4308 |
| Wednesday 5 February 2014 (05/02/2014) | 8.4963 | 8.4331 | 8.4991 | 8.4518 | 8.4755 |
| Tuesday 4 February 2014 (04/02/2014) | 8.5049 | 8.4962 | 8.5126 | 8.4979 | 8.5053 |
| Monday 3 February 2014 (03/02/2014) | 8.4666 | 8.5054 | 8.4672 | 8.4822 | 8.4747 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.4696 | 8.4646 | 8.4993 | 8.4739 | 8.4866 |
| Thursday 30 January 2014 (30/01/2014) | 8.4281 | 8.4695 | 8.4694 | 8.4346 | 8.4520 |
| Wednesday 29 January 2014 (29/01/2014) | 8.3744 | 8.4274 | 8.4471 | 8.3790 | 8.4131 |
| Tuesday 28 January 2014 (28/01/2014) | 8.4091 | 8.3743 | 8.4116 | 8.3811 | 8.3964 |
| Monday 27 January 2014 (27/01/2014) | 8.3854 | 8.4098 | 8.4489 | 8.3877 | 8.4183 |
| Friday 24 January 2014 (24/01/2014) | 8.3390 | 8.4002 | 8.4025 | 8.3960 | 8.3993 |
| Thursday 23 January 2014 (23/01/2014) | 8.3440 | 8.3370 | 8.3542 | 8.3340 | 8.3441 |
| Wednesday 22 January 2014 (22/01/2014) | 8.3635 | 8.3443 | 8.3611 | 8.3566 | 8.3589 |
| Tuesday 21 January 2014 (21/01/2014) | 8.3714 | 8.3615 | 8.3753 | 8.3710 | 8.3731 |
| Monday 20 January 2014 (20/01/2014) | 8.3442 | 8.3723 | 8.3830 | 8.3533 | 8.3682 |
| Friday 17 January 2014 (17/01/2014) | 8.4144 | 8.3469 | 8.3855 | 8.4167 | 8.4011 |
| Thursday 16 January 2014 (16/01/2014) | 8.3466 | 8.4141 | 8.4108 | 8.3511 | 8.3809 |
| Wednesday 15 January 2014 (15/01/2014) | 8.3207 | 8.3467 | 8.3337 | 8.3249 | 8.3293 |
| Tuesday 14 January 2014 (14/01/2014) | 8.3668 | 8.3207 | 8.3582 | 8.3431 | 8.3507 |
| Monday 13 January 2014 (13/01/2014) | 8.3885 | 8.3678 | 8.4149 | 8.3628 | 8.3889 |
| Friday 10 January 2014 (10/01/2014) | 8.4020 | 8.4071 | 8.4178 | 8.4002 | 8.4090 |
| Thursday 9 January 2014 (09/01/2014) | 8.4177 | 8.4028 | 8.4204 | 8.4130 | 8.4167 |
| Wednesday 8 January 2014 (08/01/2014) | 8.3963 | 8.4189 | 8.4306 | 8.3985 | 8.4145 |
| Tuesday 7 January 2014 (07/01/2014) | 8.4100 | 8.3960 | 8.4111 | 8.3937 | 8.4024 |
| Monday 6 January 2014 (06/01/2014) | 8.3642 | 8.4108 | 8.4066 | 8.3867 | 8.3966 |
| Friday 3 January 2014 (03/01/2014) | 8.4231 | 8.3608 | 8.4093 | 8.3517 | 8.3805 |
| Thursday 2 January 2014 (02/01/2014) | 8.3440 | 8.4236 | 8.4092 | 8.3443 | 8.3767 |
| Wednesday 1 January 2014 (01/01/2014) | 8.3431 | 8.3445 | 8.3424 | 8.2945 | 8.3184 |