Euro-Norwegian Krone History: 2013
Go
Set AlertDaily EUR/NOK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.534 on 13/12/2013
Lowest exchange rate of 2013: 7.24 on 01/01/2013
Average exchange rate of 2013: 7.81
Historical Graph For Converting Euros into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Norwegian Krone on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.3825 | 8.3434 | 8.3569 | 8.3831 | 8.3700 |
| Monday 30 December 2013 (30/12/2013) | 8.4505 | 8.3823 | 8.4568 | 8.3871 | 8.4219 |
| Friday 27 December 2013 (27/12/2013) | 8.4045 | 8.4492 | 8.4502 | 8.4384 | 8.4443 |
| Thursday 26 December 2013 (26/12/2013) | 8.4105 | 8.4043 | 8.4193 | 8.4087 | 8.4140 |
| Wednesday 25 December 2013 (25/12/2013) | 8.4303 | 8.4105 | 8.4224 | 8.3792 | 8.4008 |
| Tuesday 24 December 2013 (24/12/2013) | 8.4257 | 8.4303 | 8.4408 | 8.4146 | 8.4277 |
| Monday 23 December 2013 (23/12/2013) | 8.4201 | 8.4260 | 8.4436 | 8.4006 | 8.4221 |
| Friday 20 December 2013 (20/12/2013) | 8.3979 | 8.4274 | 8.4089 | 8.4097 | 8.4093 |
| Thursday 19 December 2013 (19/12/2013) | 8.4052 | 8.3979 | 8.4232 | 8.3725 | 8.3979 |
| Wednesday 18 December 2013 (18/12/2013) | 8.4138 | 8.4048 | 8.4106 | 8.4083 | 8.4095 |
| Tuesday 17 December 2013 (17/12/2013) | 8.4595 | 8.4128 | 8.4787 | 8.4131 | 8.4459 |
| Monday 16 December 2013 (16/12/2013) | 8.5051 | 8.4583 | 8.5046 | 8.4493 | 8.4770 |
| Friday 13 December 2013 (13/12/2013) | 8.5196 | 8.4922 | 8.5340 | 8.4882 | 8.5111 |
| Thursday 12 December 2013 (12/12/2013) | 8.4512 | 8.5194 | 8.5329 | 8.4592 | 8.4960 |
| Wednesday 11 December 2013 (11/12/2013) | 8.4101 | 8.4511 | 8.4155 | 8.4389 | 8.4272 |
| Tuesday 10 December 2013 (10/12/2013) | 8.4326 | 8.4101 | 8.4384 | 8.4083 | 8.4233 |
| Monday 9 December 2013 (09/12/2013) | 8.4282 | 8.4321 | 8.4338 | 8.4228 | 8.4283 |
| Friday 6 December 2013 (06/12/2013) | 8.3961 | 8.4300 | 8.4477 | 8.4163 | 8.4320 |
| Thursday 5 December 2013 (05/12/2013) | 8.3626 | 8.3958 | 8.4114 | 8.3921 | 8.4017 |
| Wednesday 4 December 2013 (04/12/2013) | 8.2898 | 8.3624 | 8.3618 | 8.3016 | 8.3317 |
| Tuesday 3 December 2013 (03/12/2013) | 8.2882 | 8.2887 | 8.3069 | 8.2832 | 8.2951 |
| Monday 2 December 2013 (02/12/2013) | 8.3304 | 8.2869 | 8.3344 | 8.2892 | 8.3118 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.2830 | 8.3278 | 8.3316 | 8.2938 | 8.3127 |
| Thursday 28 November 2013 (28/11/2013) | 8.2897 | 8.2830 | 8.2947 | 8.2931 | 8.2939 |
| Wednesday 27 November 2013 (27/11/2013) | 8.2711 | 8.2893 | 8.2871 | 8.2756 | 8.2813 |
| Tuesday 26 November 2013 (26/11/2013) | 8.2473 | 8.2711 | 8.2931 | 8.2555 | 8.2743 |
| Monday 25 November 2013 (25/11/2013) | 8.2210 | 8.2477 | 8.2830 | 8.2315 | 8.2572 |
| Friday 22 November 2013 (22/11/2013) | 8.2140 | 8.2128 | 8.2262 | 8.2143 | 8.2203 |
| Thursday 21 November 2013 (21/11/2013) | 8.2194 | 8.2143 | 8.2329 | 8.2047 | 8.2188 |
| Wednesday 20 November 2013 (20/11/2013) | 8.2355 | 8.2183 | 8.2232 | 8.2504 | 8.2368 |
| Tuesday 19 November 2013 (19/11/2013) | 8.2650 | 8.2360 | 8.2804 | 8.2146 | 8.2475 |
| Monday 18 November 2013 (18/11/2013) | 8.2418 | 8.2646 | 8.2595 | 8.2625 | 8.2610 |
| Friday 15 November 2013 (15/11/2013) | 8.2870 | 8.2412 | 8.2783 | 8.2470 | 8.2627 |
| Thursday 14 November 2013 (14/11/2013) | 8.3074 | 8.2870 | 8.3383 | 8.3186 | 8.3284 |
| Wednesday 13 November 2013 (13/11/2013) | 8.3325 | 8.3059 | 8.3294 | 8.3201 | 8.3247 |
| Tuesday 12 November 2013 (12/11/2013) | 8.2549 | 8.3324 | 8.3137 | 8.2998 | 8.3067 |
| Monday 11 November 2013 (11/11/2013) | 8.2443 | 8.2540 | 8.2447 | 8.2110 | 8.2278 |
| Friday 8 November 2013 (08/11/2013) | 8.1251 | 8.2011 | 8.2150 | 8.1039 | 8.1594 |
| Thursday 7 November 2013 (07/11/2013) | 8.0526 | 8.1247 | 8.1036 | 8.0511 | 8.0773 |
| Wednesday 6 November 2013 (06/11/2013) | 8.0694 | 8.0529 | 8.0626 | 8.0553 | 8.0589 |
| Tuesday 5 November 2013 (05/11/2013) | 8.0416 | 8.0699 | 8.0710 | 8.0363 | 8.0537 |
| Monday 4 November 2013 (04/11/2013) | 8.0562 | 8.0411 | 8.0477 | 8.0314 | 8.0395 |
| Friday 1 November 2013 (01/11/2013) | 8.0721 | 8.0565 | 8.0808 | 8.0415 | 8.0611 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.1013 | 8.0723 | 8.0883 | 8.0974 | 8.0928 |
| Wednesday 30 October 2013 (30/10/2013) | 8.1066 | 8.1018 | 8.1212 | 8.0771 | 8.0991 |
| Tuesday 29 October 2013 (29/10/2013) | 8.1343 | 8.1056 | 8.1345 | 8.1080 | 8.1213 |
| Monday 28 October 2013 (28/10/2013) | 8.1338 | 8.1345 | 8.1306 | 8.1216 | 8.1261 |
| Friday 25 October 2013 (25/10/2013) | 8.1326 | 8.1362 | 8.1409 | 8.1289 | 8.1349 |
| Thursday 24 October 2013 (24/10/2013) | 8.1551 | 8.1316 | 8.1521 | 8.1294 | 8.1408 |
| Wednesday 23 October 2013 (23/10/2013) | 8.1288 | 8.1536 | 8.1430 | 8.1363 | 8.1396 |
| Tuesday 22 October 2013 (22/10/2013) | 8.1005 | 8.1241 | 8.1288 | 8.1116 | 8.1202 |
| Monday 21 October 2013 (21/10/2013) | 8.0751 | 8.1007 | 8.0989 | 8.0835 | 8.0912 |
| Friday 18 October 2013 (18/10/2013) | 8.1119 | 8.0737 | 8.1079 | 8.0763 | 8.0921 |
| Thursday 17 October 2013 (17/10/2013) | 8.1089 | 8.1110 | 8.1088 | 8.1052 | 8.1070 |
| Wednesday 16 October 2013 (16/10/2013) | 8.1444 | 8.1096 | 8.1590 | 8.1127 | 8.1359 |
| Tuesday 15 October 2013 (15/10/2013) | 8.1024 | 8.1446 | 8.1519 | 8.1051 | 8.1285 |
| Monday 14 October 2013 (14/10/2013) | 8.1303 | 8.1035 | 8.1426 | 8.1111 | 8.1269 |
| Friday 11 October 2013 (11/10/2013) | 8.1668 | 8.1241 | 8.1674 | 8.1325 | 8.1499 |
| Thursday 10 October 2013 (10/10/2013) | 8.1067 | 8.1672 | 8.2019 | 8.1195 | 8.1607 |
| Wednesday 9 October 2013 (09/10/2013) | 8.1090 | 8.1097 | 8.1115 | 8.0996 | 8.1056 |
| Tuesday 8 October 2013 (08/10/2013) | 8.1072 | 8.0944 | 8.1093 | 8.0794 | 8.0943 |
| Monday 7 October 2013 (07/10/2013) | 8.0902 | 8.1078 | 8.1275 | 8.0898 | 8.1087 |
| Friday 4 October 2013 (04/10/2013) | 8.1093 | 8.0960 | 8.1129 | 8.0922 | 8.1026 |
| Thursday 3 October 2013 (03/10/2013) | 8.1629 | 8.1084 | 8.1736 | 8.1106 | 8.1421 |
| Wednesday 2 October 2013 (02/10/2013) | 8.1113 | 8.1625 | 8.1501 | 8.1250 | 8.1376 |
| Tuesday 1 October 2013 (01/10/2013) | 8.1364 | 8.1094 | 8.1505 | 8.0839 | 8.1172 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.0991 | 8.1357 | 8.1387 | 8.1033 | 8.1210 |
| Friday 27 September 2013 (27/09/2013) | 8.0675 | 8.0993 | 8.1017 | 8.0669 | 8.0843 |
| Thursday 26 September 2013 (26/09/2013) | 8.1242 | 8.0680 | 8.1190 | 8.0690 | 8.0940 |
| Wednesday 25 September 2013 (25/09/2013) | 8.0498 | 8.1243 | 8.1529 | 8.0579 | 8.1054 |
| Tuesday 24 September 2013 (24/09/2013) | 7.9818 | 8.0495 | 8.0589 | 7.9959 | 8.0274 |
| Monday 23 September 2013 (23/09/2013) | 8.0208 | 7.9850 | 7.9903 | 8.0036 | 7.9970 |
| Friday 20 September 2013 (20/09/2013) | 7.8882 | 8.0281 | 8.0147 | 7.8863 | 7.9505 |
| Thursday 19 September 2013 (19/09/2013) | 7.8689 | 7.8878 | 7.8995 | 7.8121 | 7.8558 |
| Wednesday 18 September 2013 (18/09/2013) | 7.8921 | 7.8689 | 7.8999 | 7.8723 | 7.8861 |
| Tuesday 17 September 2013 (17/09/2013) | 7.8852 | 7.8914 | 7.8885 | 7.8680 | 7.8782 |
| Monday 16 September 2013 (16/09/2013) | 7.8906 | 7.8831 | 7.8901 | 7.8741 | 7.8821 |
| Friday 13 September 2013 (13/09/2013) | 7.8248 | 7.8871 | 7.8781 | 7.8226 | 7.8504 |
| Thursday 12 September 2013 (12/09/2013) | 7.8712 | 7.8248 | 7.8651 | 7.8330 | 7.8491 |
| Wednesday 11 September 2013 (11/09/2013) | 7.8535 | 7.8701 | 7.8566 | 7.8540 | 7.8553 |
| Tuesday 10 September 2013 (10/09/2013) | 7.9666 | 7.8537 | 7.9806 | 7.8647 | 7.9226 |
| Monday 9 September 2013 (09/09/2013) | 7.9941 | 7.9657 | 8.0372 | 7.9678 | 8.0025 |
| Friday 6 September 2013 (06/09/2013) | 8.0338 | 8.0132 | 8.0311 | 7.9987 | 8.0149 |
| Thursday 5 September 2013 (05/09/2013) | 8.0027 | 8.0354 | 8.0481 | 8.0127 | 8.0304 |
| Wednesday 4 September 2013 (04/09/2013) | 7.9965 | 8.0029 | 8.0106 | 7.9965 | 8.0036 |
| Tuesday 3 September 2013 (03/09/2013) | 8.0239 | 7.9971 | 8.0095 | 8.0059 | 8.0077 |
| Monday 2 September 2013 (02/09/2013) | 8.0753 | 8.0247 | 8.0667 | 8.0386 | 8.0526 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.0670 | 8.0833 | 8.1430 | 8.0756 | 8.1093 |
| Thursday 29 August 2013 (29/08/2013) | 8.0703 | 8.0662 | 8.0795 | 8.0611 | 8.0703 |
| Wednesday 28 August 2013 (28/08/2013) | 8.0600 | 8.0700 | 8.0784 | 8.0638 | 8.0711 |
| Tuesday 27 August 2013 (27/08/2013) | 8.0721 | 8.0591 | 8.0798 | 8.0346 | 8.0572 |
| Monday 26 August 2013 (26/08/2013) | 8.0574 | 8.0707 | 8.0865 | 8.0496 | 8.0681 |
| Friday 23 August 2013 (23/08/2013) | 8.1578 | 8.0560 | 8.1422 | 8.0560 | 8.0991 |
| Thursday 22 August 2013 (22/08/2013) | 8.1234 | 8.1570 | 8.1314 | 8.1162 | 8.1238 |
| Wednesday 21 August 2013 (21/08/2013) | 7.9901 | 8.1205 | 8.1110 | 7.9895 | 8.0503 |
| Tuesday 20 August 2013 (20/08/2013) | 7.8935 | 7.9907 | 7.9966 | 7.9304 | 7.9635 |
| Monday 19 August 2013 (19/08/2013) | 7.8863 | 7.8944 | 7.8954 | 7.8830 | 7.8892 |
| Friday 16 August 2013 (16/08/2013) | 7.8846 | 7.8877 | 7.8966 | 7.8918 | 7.8942 |
| Thursday 15 August 2013 (15/08/2013) | 7.8113 | 7.8881 | 7.8844 | 7.8034 | 7.8439 |
| Wednesday 14 August 2013 (14/08/2013) | 7.8091 | 7.8104 | 7.8080 | 7.8175 | 7.8128 |
| Tuesday 13 August 2013 (13/08/2013) | 7.8148 | 7.8120 | 7.8139 | 7.7854 | 7.7996 |
| Monday 12 August 2013 (12/08/2013) | 7.8038 | 7.8088 | 7.8129 | 7.8059 | 7.8094 |
| Friday 9 August 2013 (09/08/2013) | 7.9104 | 7.8064 | 7.9245 | 7.8129 | 7.8687 |
| Thursday 8 August 2013 (08/08/2013) | 7.8681 | 7.9103 | 7.9024 | 7.8748 | 7.8886 |
| Wednesday 7 August 2013 (07/08/2013) | 7.8758 | 7.8677 | 7.9037 | 7.8790 | 7.8913 |
| Tuesday 6 August 2013 (06/08/2013) | 7.8542 | 7.8749 | 7.8710 | 7.8737 | 7.8724 |
| Monday 5 August 2013 (05/08/2013) | 7.8792 | 7.8550 | 7.8795 | 7.8645 | 7.8720 |
| Friday 2 August 2013 (02/08/2013) | 7.8562 | 7.8859 | 7.8849 | 7.8546 | 7.8697 |
| Thursday 1 August 2013 (01/08/2013) | 7.8377 | 7.8553 | 7.8477 | 7.8364 | 7.8420 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.8742 | 7.8377 | 7.8889 | 7.8480 | 7.8684 |
| Tuesday 30 July 2013 (30/07/2013) | 7.8757 | 7.8743 | 7.8935 | 7.8599 | 7.8767 |
| Monday 29 July 2013 (29/07/2013) | 7.8483 | 7.8766 | 7.8651 | 7.8483 | 7.8567 |
| Friday 26 July 2013 (26/07/2013) | 7.8396 | 7.8466 | 7.8745 | 7.8267 | 7.8506 |
| Thursday 25 July 2013 (25/07/2013) | 7.8237 | 7.8393 | 7.8257 | 7.8232 | 7.8244 |
| Wednesday 24 July 2013 (24/07/2013) | 7.7680 | 7.8251 | 7.8175 | 7.7809 | 7.7992 |
| Tuesday 23 July 2013 (23/07/2013) | 7.8256 | 7.7679 | 7.8409 | 7.7695 | 7.8052 |
| Monday 22 July 2013 (22/07/2013) | 7.8500 | 7.8244 | 7.8366 | 7.8334 | 7.8350 |
| Friday 19 July 2013 (19/07/2013) | 7.8457 | 7.8462 | 7.8578 | 7.8384 | 7.8481 |
| Thursday 18 July 2013 (18/07/2013) | 7.8570 | 7.8457 | 7.8579 | 7.8572 | 7.8576 |
| Wednesday 17 July 2013 (17/07/2013) | 7.8875 | 7.8587 | 7.8758 | 7.8888 | 7.8823 |
| Tuesday 16 July 2013 (16/07/2013) | 7.9167 | 7.8842 | 7.9312 | 7.8720 | 7.9016 |
| Monday 15 July 2013 (15/07/2013) | 7.9131 | 7.9178 | 7.9332 | 7.9037 | 7.9185 |
| Friday 12 July 2013 (12/07/2013) | 7.9395 | 7.9254 | 7.9364 | 7.8800 | 7.9082 |
| Thursday 11 July 2013 (11/07/2013) | 7.8971 | 7.9282 | 7.9598 | 7.8877 | 7.9237 |
| Wednesday 10 July 2013 (10/07/2013) | 7.8993 | 7.8984 | 7.9148 | 7.8770 | 7.8959 |
| Tuesday 9 July 2013 (09/07/2013) | 7.9087 | 7.9000 | 7.9064 | 7.8968 | 7.9016 |
| Monday 8 July 2013 (08/07/2013) | 8.0233 | 7.9054 | 8.0213 | 7.9124 | 7.9669 |
| Friday 5 July 2013 (05/07/2013) | 7.8890 | 8.0221 | 7.9996 | 7.9110 | 7.9553 |
| Thursday 4 July 2013 (04/07/2013) | 7.9510 | 7.8900 | 7.9531 | 7.9329 | 7.9430 |
| Wednesday 3 July 2013 (03/07/2013) | 7.9352 | 7.9490 | 7.9476 | 7.9233 | 7.9355 |
| Tuesday 2 July 2013 (02/07/2013) | 7.9606 | 7.9352 | 7.9678 | 7.9122 | 7.9400 |
| Monday 1 July 2013 (01/07/2013) | 7.9039 | 7.9599 | 7.9425 | 7.9087 | 7.9256 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.8824 | 7.8956 | 7.9218 | 7.8808 | 7.9013 |
| Thursday 27 June 2013 (27/06/2013) | 7.9493 | 7.8826 | 7.9475 | 7.8676 | 7.9075 |
| Wednesday 26 June 2013 (26/06/2013) | 7.9686 | 7.9512 | 7.9787 | 7.9159 | 7.9473 |
| Tuesday 25 June 2013 (25/06/2013) | 8.0489 | 7.9674 | 8.0257 | 7.9826 | 8.0042 |
| Monday 24 June 2013 (24/06/2013) | 7.9578 | 8.0486 | 8.0717 | 7.9551 | 8.0134 |
| Friday 21 June 2013 (21/06/2013) | 7.9285 | 7.9498 | 7.9907 | 7.8916 | 7.9412 |
| Thursday 20 June 2013 (20/06/2013) | 7.6758 | 7.9298 | 7.9548 | 7.6725 | 7.8136 |
| Wednesday 19 June 2013 (19/06/2013) | 7.6819 | 7.6765 | 7.6856 | 7.6678 | 7.6767 |
| Tuesday 18 June 2013 (18/06/2013) | 7.6511 | 7.6817 | 7.6789 | 7.6855 | 7.6822 |
| Monday 17 June 2013 (17/06/2013) | 7.6362 | 7.6513 | 7.6403 | 7.6312 | 7.6357 |
| Friday 14 June 2013 (14/06/2013) | 7.6780 | 7.6323 | 7.6687 | 7.6443 | 7.6565 |
| Thursday 13 June 2013 (13/06/2013) | 7.6771 | 7.6785 | 7.6825 | 7.6985 | 7.6905 |
| Wednesday 12 June 2013 (12/06/2013) | 7.6887 | 7.6787 | 7.6718 | 7.6597 | 7.6657 |
| Tuesday 11 June 2013 (11/06/2013) | 7.6375 | 7.6916 | 7.6953 | 7.6517 | 7.6735 |
| Monday 10 June 2013 (10/06/2013) | 7.6235 | 7.6377 | 7.6311 | 7.6000 | 7.6155 |
| Friday 7 June 2013 (07/06/2013) | 7.6127 | 7.6264 | 7.6255 | 7.6266 | 7.6260 |
| Thursday 6 June 2013 (06/06/2013) | 7.6084 | 7.6117 | 7.6278 | 7.6060 | 7.6169 |
| Wednesday 5 June 2013 (05/06/2013) | 7.5993 | 7.6081 | 7.6104 | 7.5975 | 7.6040 |
| Tuesday 4 June 2013 (04/06/2013) | 7.5907 | 7.5987 | 7.5890 | 7.5981 | 7.5935 |
| Monday 3 June 2013 (03/06/2013) | 7.6294 | 7.5905 | 7.6169 | 7.5989 | 7.6079 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.6020 | 7.6280 | 7.6251 | 7.6089 | 7.6170 |
| Thursday 30 May 2013 (30/05/2013) | 7.6356 | 7.6020 | 7.6397 | 7.6138 | 7.6268 |
| Wednesday 29 May 2013 (29/05/2013) | 7.5814 | 7.6350 | 7.6274 | 7.5979 | 7.6126 |
| Tuesday 28 May 2013 (28/05/2013) | 7.5610 | 7.5810 | 7.5792 | 7.5513 | 7.5652 |
| Monday 27 May 2013 (27/05/2013) | 7.5404 | 7.5600 | 7.5430 | 7.5521 | 7.5476 |
| Friday 24 May 2013 (24/05/2013) | 7.5398 | 7.5429 | 7.5438 | 7.5352 | 7.5395 |
| Thursday 23 May 2013 (23/05/2013) | 7.4842 | 7.5391 | 7.5290 | 7.4989 | 7.5139 |
| Wednesday 22 May 2013 (22/05/2013) | 7.4734 | 7.4844 | 7.4828 | 7.4784 | 7.4806 |
| Tuesday 21 May 2013 (21/05/2013) | 7.5160 | 7.4745 | 7.5198 | 7.4685 | 7.4942 |
| Monday 20 May 2013 (20/05/2013) | 7.5245 | 7.5160 | 7.5219 | 7.5076 | 7.5148 |
| Friday 17 May 2013 (17/05/2013) | 7.5150 | 7.5124 | 7.5325 | 7.5137 | 7.5231 |
| Thursday 16 May 2013 (16/05/2013) | 7.5353 | 7.5176 | 7.5270 | 7.5220 | 7.5245 |
| Wednesday 15 May 2013 (15/05/2013) | 7.5431 | 7.5355 | 7.5340 | 7.5363 | 7.5351 |
| Tuesday 14 May 2013 (14/05/2013) | 7.5284 | 7.5390 | 7.5460 | 7.5300 | 7.5380 |
| Monday 13 May 2013 (13/05/2013) | 7.5270 | 7.5284 | 7.5471 | 7.5267 | 7.5369 |
| Friday 10 May 2013 (10/05/2013) | 7.5386 | 7.5281 | 7.5672 | 7.5227 | 7.5450 |
| Thursday 9 May 2013 (09/05/2013) | 7.5599 | 7.5386 | 7.5483 | 7.5400 | 7.5442 |
| Wednesday 8 May 2013 (08/05/2013) | 7.6430 | 7.5605 | 7.6543 | 7.5732 | 7.6138 |
| Tuesday 7 May 2013 (07/05/2013) | 7.6304 | 7.6430 | 7.6478 | 7.6416 | 7.6447 |
| Monday 6 May 2013 (06/05/2013) | 7.6029 | 7.6280 | 7.6249 | 7.5966 | 7.6107 |
| Friday 3 May 2013 (03/05/2013) | 7.5793 | 7.6115 | 7.6032 | 7.5919 | 7.5975 |
| Thursday 2 May 2013 (02/05/2013) | 7.6010 | 7.5820 | 7.5801 | 7.5870 | 7.5835 |
| Wednesday 1 May 2013 (01/05/2013) | 7.5979 | 7.6026 | 7.6021 | 7.5803 | 7.5912 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.6147 | 7.5947 | 7.6267 | 7.5926 | 7.6096 |
| Monday 29 April 2013 (29/04/2013) | 7.6295 | 7.6164 | 7.6284 | 7.6135 | 7.6209 |
| Friday 26 April 2013 (26/04/2013) | 7.6404 | 7.6250 | 7.6240 | 7.6372 | 7.6306 |
| Thursday 25 April 2013 (25/04/2013) | 7.6807 | 7.6419 | 7.6440 | 7.6683 | 7.6562 |
| Wednesday 24 April 2013 (24/04/2013) | 7.6908 | 7.6784 | 7.6967 | 7.6812 | 7.6889 |
| Tuesday 23 April 2013 (23/04/2013) | 7.6361 | 7.6958 | 7.6885 | 7.6496 | 7.6691 |
| Monday 22 April 2013 (22/04/2013) | 7.5977 | 7.6380 | 7.6437 | 7.5924 | 7.6181 |
| Friday 19 April 2013 (19/04/2013) | 7.5967 | 7.5982 | 7.5998 | 7.6002 | 7.6000 |
| Thursday 18 April 2013 (18/04/2013) | 7.5584 | 7.5980 | 7.6040 | 7.5569 | 7.5805 |
| Wednesday 17 April 2013 (17/04/2013) | 7.5429 | 7.5590 | 7.5623 | 7.5523 | 7.5573 |
| Tuesday 16 April 2013 (16/04/2013) | 7.4979 | 7.5418 | 7.5283 | 7.5400 | 7.5342 |
| Monday 15 April 2013 (15/04/2013) | 7.4968 | 7.4972 | 7.5007 | 7.4934 | 7.4970 |
| Friday 12 April 2013 (12/04/2013) | 7.4770 | 7.4916 | 7.4911 | 7.4812 | 7.4861 |
| Thursday 11 April 2013 (11/04/2013) | 7.5055 | 7.4755 | 7.5089 | 7.4797 | 7.4943 |
| Wednesday 10 April 2013 (10/04/2013) | 7.4695 | 7.5055 | 7.5076 | 7.4813 | 7.4944 |
| Tuesday 9 April 2013 (09/04/2013) | 7.4693 | 7.4694 | 7.4909 | 7.4766 | 7.4837 |
| Monday 8 April 2013 (08/04/2013) | 7.4521 | 7.4689 | 7.4473 | 7.4661 | 7.4567 |
| Friday 5 April 2013 (05/04/2013) | 7.4743 | 7.4445 | 7.4687 | 7.4507 | 7.4597 |
| Thursday 4 April 2013 (04/04/2013) | 7.4677 | 7.4744 | 7.4531 | 7.4638 | 7.4584 |
| Wednesday 3 April 2013 (03/04/2013) | 7.4565 | 7.4677 | 7.4583 | 7.4489 | 7.4536 |
| Tuesday 2 April 2013 (02/04/2013) | 7.4968 | 7.4556 | 7.4896 | 7.4574 | 7.4735 |
| Monday 1 April 2013 (01/04/2013) | 7.4955 | 7.4862 | 7.4928 | 7.4674 | 7.4801 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.4869 | 7.4968 | 7.4962 | 7.4738 | 7.4850 |
| Thursday 28 March 2013 (28/03/2013) | 7.4732 | 7.4865 | 7.5053 | 7.4986 | 7.5020 |
| Wednesday 27 March 2013 (27/03/2013) | 7.4934 | 7.4773 | 7.4838 | 7.4718 | 7.4778 |
| Tuesday 26 March 2013 (26/03/2013) | 7.5100 | 7.4936 | 7.5113 | 7.4881 | 7.4997 |
| Monday 25 March 2013 (25/03/2013) | 7.5436 | 7.5089 | 7.5143 | 7.5400 | 7.5272 |
| Friday 22 March 2013 (22/03/2013) | 7.5323 | 7.5377 | 7.5415 | 7.5403 | 7.5409 |
| Thursday 21 March 2013 (21/03/2013) | 7.5656 | 7.5319 | 7.5489 | 7.5633 | 7.5561 |
| Wednesday 20 March 2013 (20/03/2013) | 7.5239 | 7.5662 | 7.5496 | 7.5363 | 7.5429 |
| Tuesday 19 March 2013 (19/03/2013) | 7.4991 | 7.5212 | 7.5227 | 7.5012 | 7.5120 |
| Monday 18 March 2013 (18/03/2013) | 7.5859 | 7.4991 | 7.5134 | 7.5455 | 7.5295 |
| Friday 15 March 2013 (15/03/2013) | 7.5349 | 7.5355 | 7.5658 | 7.5259 | 7.5458 |
| Thursday 14 March 2013 (14/03/2013) | 7.4405 | 7.5338 | 7.5461 | 7.4396 | 7.4929 |
| Wednesday 13 March 2013 (13/03/2013) | 7.4381 | 7.4405 | 7.4500 | 7.4348 | 7.4424 |
| Tuesday 12 March 2013 (12/03/2013) | 7.4624 | 7.4365 | 7.4553 | 7.4417 | 7.4485 |
| Monday 11 March 2013 (11/03/2013) | 7.4440 | 7.4645 | 7.4526 | 7.4460 | 7.4493 |
| Friday 8 March 2013 (08/03/2013) | 7.4282 | 7.4466 | 7.4434 | 7.4307 | 7.4370 |
| Thursday 7 March 2013 (07/03/2013) | 7.4236 | 7.4279 | 7.4245 | 7.4291 | 7.4268 |
| Wednesday 6 March 2013 (06/03/2013) | 7.4349 | 7.4240 | 7.4366 | 7.4197 | 7.4281 |
| Tuesday 5 March 2013 (05/03/2013) | 7.4403 | 7.4356 | 7.4438 | 7.4351 | 7.4394 |
| Monday 4 March 2013 (04/03/2013) | 7.4888 | 7.4420 | 7.4567 | 7.4465 | 7.4516 |
| Friday 1 March 2013 (01/03/2013) | 7.4918 | 7.4949 | 7.5138 | 7.4969 | 7.5053 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.4734 | 7.4940 | 7.4972 | 7.4700 | 7.4836 |
| Wednesday 27 February 2013 (27/02/2013) | 7.4501 | 7.4731 | 7.4631 | 7.4608 | 7.4619 |
| Tuesday 26 February 2013 (26/02/2013) | 7.4470 | 7.4475 | 7.4492 | 7.4543 | 7.4518 |
| Monday 25 February 2013 (25/02/2013) | 7.4761 | 7.4464 | 7.4530 | 7.4737 | 7.4634 |
| Friday 22 February 2013 (22/02/2013) | 7.4868 | 7.4721 | 7.4731 | 7.4721 | 7.4726 |
| Thursday 21 February 2013 (21/02/2013) | 7.4355 | 7.4868 | 7.4840 | 7.4400 | 7.4620 |
| Wednesday 20 February 2013 (20/02/2013) | 7.4108 | 7.4335 | 7.4117 | 7.4132 | 7.4125 |
| Tuesday 19 February 2013 (19/02/2013) | 7.4161 | 7.4106 | 7.4152 | 7.4098 | 7.4125 |
| Monday 18 February 2013 (18/02/2013) | 7.4100 | 7.4176 | 7.4150 | 7.4131 | 7.4141 |
| Friday 15 February 2013 (15/02/2013) | 7.3993 | 7.4100 | 7.3996 | 7.4011 | 7.4004 |
| Thursday 14 February 2013 (14/02/2013) | 7.3695 | 7.3997 | 7.3925 | 7.3697 | 7.3811 |
| Wednesday 13 February 2013 (13/02/2013) | 7.3798 | 7.3702 | 7.3794 | 7.3674 | 7.3734 |
| Tuesday 12 February 2013 (12/02/2013) | 7.3763 | 7.3776 | 7.3747 | 7.3891 | 7.3819 |
| Monday 11 February 2013 (11/02/2013) | 7.4025 | 7.3781 | 7.4027 | 7.3819 | 7.3923 |
| Friday 8 February 2013 (08/02/2013) | 7.3966 | 7.4001 | 7.4063 | 7.3972 | 7.4017 |
| Thursday 7 February 2013 (07/02/2013) | 7.4376 | 7.3969 | 7.4000 | 7.4433 | 7.4216 |
| Wednesday 6 February 2013 (06/02/2013) | 7.4384 | 7.4355 | 7.4294 | 7.4358 | 7.4326 |
| Tuesday 5 February 2013 (05/02/2013) | 7.4014 | 7.4382 | 7.4125 | 7.4418 | 7.4271 |
| Monday 4 February 2013 (04/02/2013) | 7.4376 | 7.4010 | 7.4073 | 7.4389 | 7.4231 |
| Friday 1 February 2013 (01/02/2013) | 7.4214 | 7.4416 | 7.4319 | 7.4404 | 7.4361 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.4300 | 7.4217 | 7.4378 | 7.4253 | 7.4315 |
| Wednesday 30 January 2013 (30/01/2013) | 7.4159 | 7.4296 | 7.4198 | 7.4352 | 7.4275 |
| Tuesday 29 January 2013 (29/01/2013) | 7.4460 | 7.4152 | 7.4339 | 7.4203 | 7.4271 |
| Monday 28 January 2013 (28/01/2013) | 7.4391 | 7.4454 | 7.4475 | 7.4459 | 7.4467 |
| Friday 25 January 2013 (25/01/2013) | 7.3939 | 7.4346 | 7.4032 | 7.4100 | 7.4066 |
| Thursday 24 January 2013 (24/01/2013) | 7.4031 | 7.3960 | 7.4067 | 7.3955 | 7.4011 |
| Wednesday 23 January 2013 (23/01/2013) | 7.4308 | 7.4036 | 7.4099 | 7.4030 | 7.4065 |
| Tuesday 22 January 2013 (22/01/2013) | 7.4655 | 7.4308 | 7.4301 | 7.4479 | 7.4390 |
| Monday 21 January 2013 (21/01/2013) | 7.4637 | 7.4646 | 7.4659 | 7.4614 | 7.4636 |
| Friday 18 January 2013 (18/01/2013) | 7.4473 | 7.4599 | 7.4570 | 7.4469 | 7.4520 |
| Thursday 17 January 2013 (17/01/2013) | 7.4031 | 7.4468 | 7.4021 | 7.4136 | 7.4079 |
| Wednesday 16 January 2013 (16/01/2013) | 7.4095 | 7.4031 | 7.4129 | 7.4025 | 7.4077 |
| Tuesday 15 January 2013 (15/01/2013) | 7.3652 | 7.4077 | 7.4171 | 7.3659 | 7.3915 |
| Monday 14 January 2013 (14/01/2013) | 7.3706 | 7.3655 | 7.3836 | 7.3605 | 7.3721 |
| Friday 11 January 2013 (11/01/2013) | 7.3313 | 7.3796 | 7.3394 | 7.3732 | 7.3563 |
| Thursday 10 January 2013 (10/01/2013) | 7.3108 | 7.3307 | 7.3106 | 7.3084 | 7.3095 |
| Wednesday 9 January 2013 (09/01/2013) | 7.3277 | 7.3110 | 7.3311 | 7.3098 | 7.3204 |
| Tuesday 8 January 2013 (08/01/2013) | 7.3260 | 7.3280 | 7.3304 | 7.3214 | 7.3259 |
| Monday 7 January 2013 (07/01/2013) | 7.3390 | 7.3262 | 7.3141 | 7.3229 | 7.3185 |
| Friday 4 January 2013 (04/01/2013) | 7.2896 | 7.3233 | 7.3081 | 7.3069 | 7.3075 |
| Thursday 3 January 2013 (03/01/2013) | 7.3128 | 7.2894 | 7.3128 | 7.2915 | 7.3022 |
| Wednesday 2 January 2013 (02/01/2013) | 7.3421 | 7.3120 | 7.3377 | 7.3239 | 7.3308 |
| Tuesday 1 January 2013 (01/01/2013) | 7.3457 | 7.3433 | 7.3720 | 7.2400 | 7.3060 |