Euro-Norwegian Krone History: 2012
Go
Set AlertDaily EUR/NOK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.6869 on 25/01/2012
Lowest exchange rate of 2012: 7.2581 on 10/08/2012
Average exchange rate of 2012: 7.4659
Historical Graph For Converting Euros into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Norwegian Krone on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.3858 | 7.3453 | 7.3368 | 7.3598 | 7.3483 |
| Friday 28 December 2012 (28/12/2012) | 7.3795 | 7.3796 | 7.3845 | 7.3801 | 7.3823 |
| Thursday 27 December 2012 (27/12/2012) | 7.3937 | 7.3814 | 7.3868 | 7.3772 | 7.3820 |
| Wednesday 26 December 2012 (26/12/2012) | 7.3847 | 7.3951 | 7.3894 | 7.3770 | 7.3832 |
| Tuesday 25 December 2012 (25/12/2012) | 7.3792 | 7.3833 | 7.3981 | 7.2854 | 7.3417 |
| Monday 24 December 2012 (24/12/2012) | 7.3503 | 7.3825 | 7.3703 | 7.3615 | 7.3659 |
| Friday 21 December 2012 (21/12/2012) | 7.3599 | 7.3510 | 7.3602 | 7.3142 | 7.3372 |
| Thursday 20 December 2012 (20/12/2012) | 7.3687 | 7.3598 | 7.3677 | 7.3642 | 7.3659 |
| Wednesday 19 December 2012 (19/12/2012) | 7.4054 | 7.3691 | 7.4158 | 7.3526 | 7.3842 |
| Tuesday 18 December 2012 (18/12/2012) | 7.3877 | 7.4042 | 7.3896 | 7.3894 | 7.3895 |
| Monday 17 December 2012 (17/12/2012) | 7.3931 | 7.3892 | 7.3919 | 7.3870 | 7.3895 |
| Friday 14 December 2012 (14/12/2012) | 7.3598 | 7.3982 | 7.3681 | 7.3681 | 7.3681 |
| Thursday 13 December 2012 (13/12/2012) | 7.3478 | 7.3600 | 7.3481 | 7.3469 | 7.3475 |
| Wednesday 12 December 2012 (12/12/2012) | 7.3468 | 7.3483 | 7.3433 | 7.3458 | 7.3445 |
| Tuesday 11 December 2012 (11/12/2012) | 7.3380 | 7.3463 | 7.3394 | 7.3395 | 7.3394 |
| Monday 10 December 2012 (10/12/2012) | 7.3389 | 7.3384 | 7.3388 | 7.3350 | 7.3369 |
| Friday 7 December 2012 (07/12/2012) | 7.3309 | 7.3320 | 7.3329 | 7.3249 | 7.3289 |
| Thursday 6 December 2012 (06/12/2012) | 7.3529 | 7.3324 | 7.3279 | 7.3443 | 7.3361 |
| Wednesday 5 December 2012 (05/12/2012) | 7.3603 | 7.3524 | 7.3576 | 7.3599 | 7.3588 |
| Tuesday 4 December 2012 (04/12/2012) | 7.3603 | 7.3603 | 7.3568 | 7.3579 | 7.3574 |
| Monday 3 December 2012 (03/12/2012) | 7.3786 | 7.3602 | 7.3799 | 7.3558 | 7.3678 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.3796 | 7.3680 | 7.3793 | 7.3728 | 7.3760 |
| Thursday 29 November 2012 (29/11/2012) | 7.3417 | 7.3799 | 7.3789 | 7.3335 | 7.3562 |
| Wednesday 28 November 2012 (28/11/2012) | 7.3629 | 7.3415 | 7.3577 | 7.3405 | 7.3491 |
| Tuesday 27 November 2012 (27/11/2012) | 7.3294 | 7.3628 | 7.3632 | 7.3319 | 7.3475 |
| Monday 26 November 2012 (26/11/2012) | 7.3411 | 7.3307 | 7.3491 | 7.3293 | 7.3392 |
| Friday 23 November 2012 (23/11/2012) | 7.3227 | 7.3432 | 7.3338 | 7.3336 | 7.3337 |
| Thursday 22 November 2012 (22/11/2012) | 7.3253 | 7.3224 | 7.3349 | 7.3196 | 7.3272 |
| Wednesday 21 November 2012 (21/11/2012) | 7.3521 | 7.3252 | 7.3362 | 7.3265 | 7.3314 |
| Tuesday 20 November 2012 (20/11/2012) | 7.3524 | 7.3514 | 7.3485 | 7.3353 | 7.3419 |
| Monday 19 November 2012 (19/11/2012) | 7.3700 | 7.3506 | 7.3771 | 7.3495 | 7.3633 |
| Friday 16 November 2012 (16/11/2012) | 7.3605 | 7.3720 | 7.3718 | 7.3590 | 7.3654 |
| Thursday 15 November 2012 (15/11/2012) | 7.3350 | 7.3609 | 7.3505 | 7.3537 | 7.3521 |
| Wednesday 14 November 2012 (14/11/2012) | 7.3337 | 7.3338 | 7.3354 | 7.3305 | 7.3329 |
| Tuesday 13 November 2012 (13/11/2012) | 7.3031 | 7.3327 | 7.3207 | 7.3042 | 7.3124 |
| Monday 12 November 2012 (12/11/2012) | 7.2996 | 7.3033 | 7.3049 | 7.3023 | 7.3036 |
| Friday 9 November 2012 (09/11/2012) | 7.2976 | 7.3020 | 7.3040 | 7.2967 | 7.3004 |
| Thursday 8 November 2012 (08/11/2012) | 7.3278 | 7.2972 | 7.3120 | 7.3104 | 7.3112 |
| Wednesday 7 November 2012 (07/11/2012) | 7.3236 | 7.3271 | 7.3310 | 7.3219 | 7.3264 |
| Tuesday 6 November 2012 (06/11/2012) | 7.3338 | 7.3229 | 7.3274 | 7.3222 | 7.3248 |
| Monday 5 November 2012 (05/11/2012) | 7.3575 | 7.3350 | 7.3511 | 7.3335 | 7.3423 |
| Friday 2 November 2012 (02/11/2012) | 7.3493 | 7.3587 | 7.3632 | 7.3400 | 7.3516 |
| Thursday 1 November 2012 (01/11/2012) | 7.3881 | 7.3483 | 7.3867 | 7.3587 | 7.3727 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.4285 | 7.3864 | 7.4107 | 7.3893 | 7.4000 |
| Tuesday 30 October 2012 (30/10/2012) | 7.4433 | 7.4285 | 7.4492 | 7.4326 | 7.4409 |
| Monday 29 October 2012 (29/10/2012) | 7.4626 | 7.4426 | 7.4708 | 7.4323 | 7.4515 |
| Friday 26 October 2012 (26/10/2012) | 7.4695 | 7.4725 | 7.4761 | 7.4613 | 7.4687 |
| Thursday 25 October 2012 (25/10/2012) | 7.4596 | 7.4694 | 7.4700 | 7.4496 | 7.4598 |
| Wednesday 24 October 2012 (24/10/2012) | 7.4394 | 7.4595 | 7.4565 | 7.4278 | 7.4422 |
| Tuesday 23 October 2012 (23/10/2012) | 7.4064 | 7.4389 | 7.4303 | 7.4054 | 7.4179 |
| Monday 22 October 2012 (22/10/2012) | 7.3756 | 7.4077 | 7.3923 | 7.3923 | 7.3923 |
| Friday 19 October 2012 (19/10/2012) | 7.3654 | 7.3728 | 7.3868 | 7.3639 | 7.3753 |
| Thursday 18 October 2012 (18/10/2012) | 7.3944 | 7.3646 | 7.3872 | 7.3607 | 7.3739 |
| Wednesday 17 October 2012 (17/10/2012) | 7.3878 | 7.3948 | 7.3955 | 7.3962 | 7.3958 |
| Tuesday 16 October 2012 (16/10/2012) | 7.3934 | 7.3882 | 7.3950 | 7.3875 | 7.3913 |
| Monday 15 October 2012 (15/10/2012) | 7.3969 | 7.3933 | 7.3924 | 7.4024 | 7.3974 |
| Friday 12 October 2012 (12/10/2012) | 7.3792 | 7.3982 | 7.4101 | 7.3840 | 7.3971 |
| Thursday 11 October 2012 (11/10/2012) | 7.3874 | 7.3805 | 7.3784 | 7.3773 | 7.3778 |
| Wednesday 10 October 2012 (10/10/2012) | 7.3816 | 7.3887 | 7.3982 | 7.3881 | 7.3932 |
| Tuesday 9 October 2012 (09/10/2012) | 7.4130 | 7.3818 | 7.3932 | 7.4070 | 7.4001 |
| Monday 8 October 2012 (08/10/2012) | 7.3884 | 7.4133 | 7.4061 | 7.3966 | 7.4013 |
| Friday 5 October 2012 (05/10/2012) | 7.4156 | 7.4092 | 7.4254 | 7.4038 | 7.4146 |
| Thursday 4 October 2012 (04/10/2012) | 7.4306 | 7.4159 | 7.4369 | 7.4149 | 7.4259 |
| Wednesday 3 October 2012 (03/10/2012) | 7.3728 | 7.4322 | 7.4126 | 7.3856 | 7.3991 |
| Tuesday 2 October 2012 (02/10/2012) | 7.3872 | 7.3730 | 7.3809 | 7.3591 | 7.3700 |
| Monday 1 October 2012 (01/10/2012) | 7.3639 | 7.3884 | 7.3630 | 7.3791 | 7.3710 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.3743 | 7.3627 | 7.3752 | 7.3667 | 7.3709 |
| Thursday 27 September 2012 (27/09/2012) | 7.4017 | 7.3733 | 7.4000 | 7.3788 | 7.3894 |
| Wednesday 26 September 2012 (26/09/2012) | 7.3930 | 7.4017 | 7.4137 | 7.3838 | 7.3987 |
| Tuesday 25 September 2012 (25/09/2012) | 7.4304 | 7.3946 | 7.4209 | 7.3944 | 7.4076 |
| Monday 24 September 2012 (24/09/2012) | 7.4519 | 7.4304 | 7.4446 | 7.4476 | 7.4461 |
| Friday 21 September 2012 (21/09/2012) | 7.4418 | 7.4510 | 7.4451 | 7.4243 | 7.4347 |
| Thursday 20 September 2012 (20/09/2012) | 7.4415 | 7.4421 | 7.4375 | 7.4330 | 7.4352 |
| Wednesday 19 September 2012 (19/09/2012) | 7.4480 | 7.4419 | 7.4509 | 7.4414 | 7.4462 |
| Tuesday 18 September 2012 (18/09/2012) | 7.4772 | 7.4482 | 7.4647 | 7.4663 | 7.4655 |
| Monday 17 September 2012 (17/09/2012) | 7.4539 | 7.4776 | 7.4879 | 7.4535 | 7.4707 |
| Friday 14 September 2012 (14/09/2012) | 7.4266 | 7.4631 | 7.4331 | 7.4349 | 7.4340 |
| Thursday 13 September 2012 (13/09/2012) | 7.4036 | 7.4266 | 7.4530 | 7.4232 | 7.4381 |
| Wednesday 12 September 2012 (12/09/2012) | 7.4150 | 7.4030 | 7.4168 | 7.4099 | 7.4134 |
| Tuesday 11 September 2012 (11/09/2012) | 7.3909 | 7.4153 | 7.3970 | 7.4049 | 7.4010 |
| Monday 10 September 2012 (10/09/2012) | 7.3345 | 7.3921 | 7.3951 | 7.3297 | 7.3624 |
| Friday 7 September 2012 (07/09/2012) | 7.3884 | 7.3313 | 7.3956 | 7.3314 | 7.3635 |
| Thursday 6 September 2012 (06/09/2012) | 7.3467 | 7.3874 | 7.3741 | 7.3528 | 7.3634 |
| Wednesday 5 September 2012 (05/09/2012) | 7.2920 | 7.3464 | 7.3276 | 7.3025 | 7.3150 |
| Tuesday 4 September 2012 (04/09/2012) | 7.3193 | 7.2914 | 7.3038 | 7.2938 | 7.2988 |
| Monday 3 September 2012 (03/09/2012) | 7.2952 | 7.3183 | 7.3075 | 7.2920 | 7.2997 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.2766 | 7.2920 | 7.2983 | 7.2903 | 7.2943 |
| Thursday 30 August 2012 (30/08/2012) | 7.2933 | 7.2760 | 7.2916 | 7.2873 | 7.2894 |
| Wednesday 29 August 2012 (29/08/2012) | 7.3265 | 7.2937 | 7.3363 | 7.3118 | 7.3240 |
| Tuesday 28 August 2012 (28/08/2012) | 7.2974 | 7.3258 | 7.2960 | 7.2871 | 7.2916 |
| Monday 27 August 2012 (27/08/2012) | 7.2934 | 7.2974 | 7.2997 | 7.2818 | 7.2908 |
| Friday 24 August 2012 (24/08/2012) | 7.3220 | 7.2957 | 7.3161 | 7.3019 | 7.3090 |
| Thursday 23 August 2012 (23/08/2012) | 7.3436 | 7.3227 | 7.3516 | 7.3233 | 7.3375 |
| Wednesday 22 August 2012 (22/08/2012) | 7.3346 | 7.3439 | 7.3557 | 7.3346 | 7.3451 |
| Tuesday 21 August 2012 (21/08/2012) | 7.3095 | 7.3349 | 7.3218 | 7.3254 | 7.3236 |
| Monday 20 August 2012 (20/08/2012) | 7.3101 | 7.3085 | 7.3180 | 7.2985 | 7.3083 |
| Friday 17 August 2012 (17/08/2012) | 7.3461 | 7.2989 | 7.3425 | 7.3117 | 7.3271 |
| Thursday 16 August 2012 (16/08/2012) | 7.3090 | 7.3475 | 7.3414 | 7.3221 | 7.3318 |
| Wednesday 15 August 2012 (15/08/2012) | 7.3159 | 7.3091 | 7.3208 | 7.3257 | 7.3232 |
| Tuesday 14 August 2012 (14/08/2012) | 7.3266 | 7.3159 | 7.3276 | 7.3064 | 7.3170 |
| Monday 13 August 2012 (13/08/2012) | 7.2802 | 7.3272 | 7.2983 | 7.2961 | 7.2972 |
| Friday 10 August 2012 (10/08/2012) | 7.2806 | 7.2687 | 7.2782 | 7.2581 | 7.2682 |
| Thursday 9 August 2012 (09/08/2012) | 7.2704 | 7.2800 | 7.2867 | 7.2639 | 7.2753 |
| Wednesday 8 August 2012 (08/08/2012) | 7.3432 | 7.2691 | 7.3051 | 7.3054 | 7.3053 |
| Tuesday 7 August 2012 (07/08/2012) | 7.3901 | 7.3423 | 7.3773 | 7.3570 | 7.3672 |
| Monday 6 August 2012 (06/08/2012) | 7.4053 | 7.3904 | 7.4084 | 7.3935 | 7.4009 |
| Friday 3 August 2012 (03/08/2012) | 7.3675 | 7.4112 | 7.3687 | 7.3849 | 7.3768 |
| Thursday 2 August 2012 (02/08/2012) | 7.3887 | 7.3670 | 7.3832 | 7.3852 | 7.3842 |
| Wednesday 1 August 2012 (01/08/2012) | 7.4258 | 7.3893 | 7.4233 | 7.3990 | 7.4112 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.4067 | 7.4239 | 7.4191 | 7.4090 | 7.4140 |
| Monday 30 July 2012 (30/07/2012) | 7.4559 | 7.4061 | 7.4457 | 7.4231 | 7.4344 |
| Friday 27 July 2012 (27/07/2012) | 7.3949 | 7.4498 | 7.4585 | 7.4149 | 7.4367 |
| Thursday 26 July 2012 (26/07/2012) | 7.3835 | 7.3937 | 7.3902 | 7.3897 | 7.3899 |
| Wednesday 25 July 2012 (25/07/2012) | 7.3761 | 7.3843 | 7.3932 | 7.3854 | 7.3893 |
| Tuesday 24 July 2012 (24/07/2012) | 7.3695 | 7.3754 | 7.3785 | 7.3701 | 7.3743 |
| Monday 23 July 2012 (23/07/2012) | 7.3743 | 7.3707 | 7.3808 | 7.3701 | 7.3755 |
| Friday 20 July 2012 (20/07/2012) | 7.4387 | 7.3726 | 7.4189 | 7.3932 | 7.4060 |
| Thursday 19 July 2012 (19/07/2012) | 7.4884 | 7.4387 | 7.4615 | 7.4733 | 7.4674 |
| Wednesday 18 July 2012 (18/07/2012) | 7.4665 | 7.4886 | 7.4818 | 7.4688 | 7.4753 |
| Tuesday 17 July 2012 (17/07/2012) | 7.4704 | 7.4659 | 7.4748 | 7.4750 | 7.4749 |
| Monday 16 July 2012 (16/07/2012) | 7.4685 | 7.4706 | 7.4668 | 7.4685 | 7.4677 |
| Friday 13 July 2012 (13/07/2012) | 7.4524 | 7.4721 | 7.4748 | 7.4428 | 7.4588 |
| Thursday 12 July 2012 (12/07/2012) | 7.4801 | 7.4518 | 7.4799 | 7.4473 | 7.4636 |
| Wednesday 11 July 2012 (11/07/2012) | 7.4749 | 7.4787 | 7.4869 | 7.4756 | 7.4812 |
| Tuesday 10 July 2012 (10/07/2012) | 7.4871 | 7.4746 | 7.4775 | 7.4722 | 7.4748 |
| Monday 9 July 2012 (09/07/2012) | 7.5151 | 7.4865 | 7.5141 | 7.4973 | 7.5057 |
| Friday 6 July 2012 (06/07/2012) | 7.4980 | 7.5160 | 7.5252 | 7.4914 | 7.5083 |
| Thursday 5 July 2012 (05/07/2012) | 7.5022 | 7.4967 | 7.4908 | 7.4998 | 7.4953 |
| Wednesday 4 July 2012 (04/07/2012) | 7.5179 | 7.5020 | 7.5221 | 7.5123 | 7.5172 |
| Tuesday 3 July 2012 (03/07/2012) | 7.5096 | 7.5175 | 7.5264 | 7.5187 | 7.5226 |
| Monday 2 July 2012 (02/07/2012) | 7.5394 | 7.5088 | 7.5207 | 7.5344 | 7.5276 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.5367 | 7.5457 | 7.5642 | 7.5382 | 7.5512 |
| Thursday 28 June 2012 (28/06/2012) | 7.5288 | 7.5360 | 7.5467 | 7.5341 | 7.5404 |
| Wednesday 27 June 2012 (27/06/2012) | 7.5091 | 7.5292 | 7.5246 | 7.5243 | 7.5244 |
| Tuesday 26 June 2012 (26/06/2012) | 7.5078 | 7.5134 | 7.5204 | 7.5056 | 7.5130 |
| Monday 25 June 2012 (25/06/2012) | 7.4871 | 7.5069 | 7.5170 | 7.4846 | 7.5008 |
| Friday 22 June 2012 (22/06/2012) | 7.4922 | 7.4929 | 7.4824 | 7.4646 | 7.4735 |
| Thursday 21 June 2012 (21/06/2012) | 7.4937 | 7.4924 | 7.4949 | 7.4886 | 7.4917 |
| Wednesday 20 June 2012 (20/06/2012) | 7.5389 | 7.4931 | 7.5412 | 7.5047 | 7.5229 |
| Tuesday 19 June 2012 (19/06/2012) | 7.5251 | 7.5385 | 7.5370 | 7.5200 | 7.5285 |
| Monday 18 June 2012 (18/06/2012) | 7.5467 | 7.5255 | 7.5404 | 7.5433 | 7.5419 |
| Friday 15 June 2012 (15/06/2012) | 7.5055 | 7.5335 | 7.5321 | 7.4982 | 7.5151 |
| Thursday 14 June 2012 (14/06/2012) | 7.5152 | 7.5065 | 7.5117 | 7.4999 | 7.5058 |
| Wednesday 13 June 2012 (13/06/2012) | 7.5110 | 7.5149 | 7.5209 | 7.5099 | 7.5154 |
| Tuesday 12 June 2012 (12/06/2012) | 7.5471 | 7.5110 | 7.5392 | 7.5391 | 7.5391 |
| Monday 11 June 2012 (11/06/2012) | 7.5848 | 7.5488 | 7.5557 | 7.5790 | 7.5674 |
| Friday 8 June 2012 (08/06/2012) | 7.5944 | 7.5769 | 7.6085 | 7.5694 | 7.5890 |
| Thursday 7 June 2012 (07/06/2012) | 7.6255 | 7.5945 | 7.6042 | 7.6123 | 7.6083 |
| Wednesday 6 June 2012 (06/06/2012) | 7.6079 | 7.6251 | 7.6057 | 7.6154 | 7.6105 |
| Tuesday 5 June 2012 (05/06/2012) | 7.5914 | 7.6068 | 7.6068 | 7.5918 | 7.5993 |
| Monday 4 June 2012 (04/06/2012) | 7.6150 | 7.5920 | 7.6084 | 7.5880 | 7.5982 |
| Friday 1 June 2012 (01/06/2012) | 7.5642 | 7.6147 | 7.5716 | 7.5867 | 7.5791 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.5352 | 7.5635 | 7.5387 | 7.5285 | 7.5336 |
| Wednesday 30 May 2012 (30/05/2012) | 7.5280 | 7.5370 | 7.5240 | 7.5226 | 7.5233 |
| Tuesday 29 May 2012 (29/05/2012) | 7.5320 | 7.5257 | 7.5353 | 7.5228 | 7.5291 |
| Monday 28 May 2012 (28/05/2012) | 7.5299 | 7.5314 | 7.5335 | 7.5312 | 7.5324 |
| Friday 25 May 2012 (25/05/2012) | 7.5558 | 7.5350 | 7.5531 | 7.5680 | 7.5605 |
| Thursday 24 May 2012 (24/05/2012) | 7.5371 | 7.5562 | 7.5700 | 7.5303 | 7.5501 |
| Wednesday 23 May 2012 (23/05/2012) | 7.5905 | 7.5370 | 7.5649 | 7.5667 | 7.5658 |
| Tuesday 22 May 2012 (22/05/2012) | 7.6149 | 7.5939 | 7.5957 | 7.5751 | 7.5854 |
| Monday 21 May 2012 (21/05/2012) | 7.6272 | 7.6147 | 7.6323 | 7.6004 | 7.6163 |
| Friday 18 May 2012 (18/05/2012) | 7.6095 | 7.6263 | 7.6186 | 7.6238 | 7.6212 |
| Thursday 17 May 2012 (17/05/2012) | 7.6025 | 7.6098 | 7.6042 | 7.5882 | 7.5962 |
| Wednesday 16 May 2012 (16/05/2012) | 7.6375 | 7.6017 | 7.6610 | 7.5895 | 7.6252 |
| Tuesday 15 May 2012 (15/05/2012) | 7.6066 | 7.6383 | 7.6497 | 7.6176 | 7.6337 |
| Monday 14 May 2012 (14/05/2012) | 7.5749 | 7.6074 | 7.6112 | 7.5733 | 7.5923 |
| Friday 11 May 2012 (11/05/2012) | 7.5905 | 7.5677 | 7.5915 | 7.5731 | 7.5823 |
| Thursday 10 May 2012 (10/05/2012) | 7.5545 | 7.5905 | 7.5822 | 7.5497 | 7.5659 |
| Wednesday 9 May 2012 (09/05/2012) | 7.5793 | 7.5562 | 7.5645 | 7.5688 | 7.5666 |
| Tuesday 8 May 2012 (08/05/2012) | 7.5699 | 7.5799 | 7.5913 | 7.5591 | 7.5752 |
| Monday 7 May 2012 (07/05/2012) | 7.5635 | 7.5691 | 7.5712 | 7.5606 | 7.5659 |
| Friday 4 May 2012 (04/05/2012) | 7.5579 | 7.5893 | 7.5884 | 7.5582 | 7.5733 |
| Thursday 3 May 2012 (03/05/2012) | 7.5558 | 7.5571 | 7.5468 | 7.5427 | 7.5448 |
| Wednesday 2 May 2012 (02/05/2012) | 7.5714 | 7.5557 | 7.5702 | 7.5677 | 7.5689 |
| Tuesday 1 May 2012 (01/05/2012) | 7.5744 | 7.5719 | 7.5754 | 7.5730 | 7.5742 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.5952 | 7.5744 | 7.5889 | 7.5738 | 7.5814 |
| Friday 27 April 2012 (27/04/2012) | 7.5874 | 7.5849 | 7.5870 | 7.5688 | 7.5779 |
| Thursday 26 April 2012 (26/04/2012) | 7.5599 | 7.5879 | 7.5793 | 7.5569 | 7.5681 |
| Wednesday 25 April 2012 (25/04/2012) | 7.5730 | 7.5604 | 7.5727 | 7.5613 | 7.5670 |
| Tuesday 24 April 2012 (24/04/2012) | 7.5496 | 7.5713 | 7.5606 | 7.5592 | 7.5599 |
| Monday 23 April 2012 (23/04/2012) | 7.5593 | 7.5531 | 7.5632 | 7.5564 | 7.5598 |
| Friday 20 April 2012 (20/04/2012) | 7.5472 | 7.5612 | 7.5461 | 7.5476 | 7.5469 |
| Thursday 19 April 2012 (19/04/2012) | 7.5481 | 7.5468 | 7.5510 | 7.5373 | 7.5441 |
| Wednesday 18 April 2012 (18/04/2012) | 7.5444 | 7.5476 | 7.5522 | 7.5245 | 7.5384 |
| Tuesday 17 April 2012 (17/04/2012) | 7.5517 | 7.5450 | 7.5513 | 7.5478 | 7.5495 |
| Monday 16 April 2012 (16/04/2012) | 7.5664 | 7.5510 | 7.5840 | 7.5484 | 7.5662 |
| Friday 13 April 2012 (13/04/2012) | 7.6041 | 7.5668 | 7.5895 | 7.5774 | 7.5834 |
| Thursday 12 April 2012 (12/04/2012) | 7.6168 | 7.6045 | 7.6195 | 7.5985 | 7.6090 |
| Wednesday 11 April 2012 (11/04/2012) | 7.5994 | 7.6175 | 7.6149 | 7.5911 | 7.6030 |
| Tuesday 10 April 2012 (10/04/2012) | 7.5744 | 7.5991 | 7.6008 | 7.5815 | 7.5912 |
| Monday 9 April 2012 (09/04/2012) | 7.5781 | 7.5738 | 7.6052 | 7.5755 | 7.5904 |
| Friday 6 April 2012 (06/04/2012) | 7.5673 | 7.5802 | 7.5782 | 7.5581 | 7.5681 |
| Thursday 5 April 2012 (05/04/2012) | 7.5595 | 7.5686 | 7.5737 | 7.5642 | 7.5689 |
| Wednesday 4 April 2012 (04/04/2012) | 7.5757 | 7.5601 | 7.5961 | 7.5725 | 7.5843 |
| Tuesday 3 April 2012 (03/04/2012) | 7.5609 | 7.5746 | 7.5797 | 7.5627 | 7.5712 |
| Monday 2 April 2012 (02/04/2012) | 7.5848 | 7.5611 | 7.5675 | 7.5750 | 7.5712 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.6415 | 7.5960 | 7.6355 | 7.6054 | 7.6205 |
| Thursday 29 March 2012 (29/03/2012) | 7.6442 | 7.6423 | 7.6448 | 7.6300 | 7.6374 |
| Wednesday 28 March 2012 (28/03/2012) | 7.5947 | 7.6440 | 7.6220 | 7.5897 | 7.6059 |
| Tuesday 27 March 2012 (27/03/2012) | 7.5799 | 7.5949 | 7.5957 | 7.5782 | 7.5870 |
| Monday 26 March 2012 (26/03/2012) | 7.6333 | 7.5803 | 7.6250 | 7.5786 | 7.6018 |
| Friday 23 March 2012 (23/03/2012) | 7.6335 | 7.6338 | 7.6457 | 7.6145 | 7.6301 |
| Thursday 22 March 2012 (22/03/2012) | 7.6060 | 7.6336 | 7.6234 | 7.6057 | 7.6145 |
| Wednesday 21 March 2012 (21/03/2012) | 7.6268 | 7.6059 | 7.6146 | 7.6136 | 7.6141 |
| Tuesday 20 March 2012 (20/03/2012) | 7.5700 | 7.6271 | 7.6092 | 7.5792 | 7.5942 |
| Monday 19 March 2012 (19/03/2012) | 7.5501 | 7.5699 | 7.5616 | 7.5639 | 7.5627 |
| Friday 16 March 2012 (16/03/2012) | 7.5666 | 7.5436 | 7.5579 | 7.5516 | 7.5547 |
| Thursday 15 March 2012 (15/03/2012) | 7.5907 | 7.5672 | 7.5947 | 7.5562 | 7.5754 |
| Wednesday 14 March 2012 (14/03/2012) | 7.4547 | 7.5906 | 7.5867 | 7.4538 | 7.5203 |
| Tuesday 13 March 2012 (13/03/2012) | 7.4739 | 7.4545 | 7.4623 | 7.4519 | 7.4571 |
| Monday 12 March 2012 (12/03/2012) | 7.4720 | 7.4750 | 7.4928 | 7.4701 | 7.4815 |
| Friday 9 March 2012 (09/03/2012) | 7.4185 | 7.4812 | 7.4708 | 7.4209 | 7.4458 |
| Thursday 8 March 2012 (08/03/2012) | 7.4336 | 7.4201 | 7.4339 | 7.4092 | 7.4216 |
| Wednesday 7 March 2012 (07/03/2012) | 7.4833 | 7.4325 | 7.4822 | 7.4383 | 7.4603 |
| Tuesday 6 March 2012 (06/03/2012) | 7.4254 | 7.4839 | 7.4707 | 7.4379 | 7.4543 |
| Monday 5 March 2012 (05/03/2012) | 7.4067 | 7.4254 | 7.4241 | 7.3989 | 7.4115 |
| Friday 2 March 2012 (02/03/2012) | 7.4189 | 7.4016 | 7.4277 | 7.4110 | 7.4193 |
| Thursday 1 March 2012 (01/03/2012) | 7.4505 | 7.4190 | 7.4302 | 7.4254 | 7.4278 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.4937 | 7.4497 | 7.4535 | 7.4672 | 7.4603 |
| Tuesday 28 February 2012 (28/02/2012) | 7.5108 | 7.4935 | 7.5132 | 7.4767 | 7.4949 |
| Monday 27 February 2012 (27/02/2012) | 7.4970 | 7.5112 | 7.5168 | 7.4961 | 7.5065 |
| Friday 24 February 2012 (24/02/2012) | 7.5091 | 7.4970 | 7.5011 | 7.4943 | 7.4977 |
| Thursday 23 February 2012 (23/02/2012) | 7.4863 | 7.5085 | 7.4931 | 7.4515 | 7.4723 |
| Wednesday 22 February 2012 (22/02/2012) | 7.5375 | 7.4885 | 7.5354 | 7.4839 | 7.5097 |
| Tuesday 21 February 2012 (21/02/2012) | 7.5077 | 7.5377 | 7.5263 | 7.5197 | 7.5230 |
| Monday 20 February 2012 (20/02/2012) | 7.4981 | 7.5089 | 7.5003 | 7.4872 | 7.4938 |
| Friday 17 February 2012 (17/02/2012) | 7.5243 | 7.5061 | 7.5192 | 7.4981 | 7.5087 |
| Thursday 16 February 2012 (16/02/2012) | 7.5556 | 7.5241 | 7.5534 | 7.5260 | 7.5397 |
| Wednesday 15 February 2012 (15/02/2012) | 7.5318 | 7.5556 | 7.5628 | 7.5256 | 7.5442 |
| Tuesday 14 February 2012 (14/02/2012) | 7.5424 | 7.5306 | 7.5482 | 7.5271 | 7.5376 |
| Monday 13 February 2012 (13/02/2012) | 7.5760 | 7.5432 | 7.5758 | 7.5550 | 7.5654 |
| Friday 10 February 2012 (10/02/2012) | 7.6367 | 7.5792 | 7.6276 | 7.6032 | 7.6154 |
| Thursday 9 February 2012 (09/02/2012) | 7.6239 | 7.6372 | 7.6356 | 7.6263 | 7.6309 |
| Wednesday 8 February 2012 (08/02/2012) | 7.6456 | 7.6252 | 7.6523 | 7.6260 | 7.6392 |
| Tuesday 7 February 2012 (07/02/2012) | 7.6401 | 7.6451 | 7.6319 | 7.6393 | 7.6356 |
| Monday 6 February 2012 (06/02/2012) | 7.6217 | 7.6401 | 7.6186 | 7.6041 | 7.6113 |
| Friday 3 February 2012 (03/02/2012) | 7.6561 | 7.6271 | 7.6581 | 7.6272 | 7.6427 |
| Thursday 2 February 2012 (02/02/2012) | 7.6432 | 7.6561 | 7.6470 | 7.6446 | 7.6458 |
| Wednesday 1 February 2012 (01/02/2012) | 7.6729 | 7.6417 | 7.6754 | 7.6487 | 7.6620 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.6433 | 7.6720 | 7.6720 | 7.6528 | 7.6624 |
| Monday 30 January 2012 (30/01/2012) | 7.6629 | 7.6430 | 7.6848 | 7.6393 | 7.6621 |
| Friday 27 January 2012 (27/01/2012) | 7.6439 | 7.6677 | 7.6595 | 7.6621 | 7.6608 |
| Thursday 26 January 2012 (26/01/2012) | 7.6674 | 7.6446 | 7.6722 | 7.6539 | 7.6630 |
| Wednesday 25 January 2012 (25/01/2012) | 7.6739 | 7.6664 | 7.6869 | 7.6716 | 7.6793 |
| Tuesday 24 January 2012 (24/01/2012) | 7.6309 | 7.6742 | 7.6521 | 7.6393 | 7.6457 |
| Monday 23 January 2012 (23/01/2012) | 7.6586 | 7.6302 | 7.6675 | 7.6250 | 7.6462 |