Euro-Nigerian Naira History: 2025

Go
Set Alert Set Alert

Daily EUR/NGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1690.9, reached on 13/03/2025

The lowest level of 2025 was 1540.8 reached 03/02/2025

The average level of 2025 was 1605.546

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/NGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar15001550160016501700Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
1,657.6000
1,657.6000
1,657.6000
1,657.6000
1,657.6000

March

Monday 31 March 2025 (31/03/2025)
1,658.4000
1,658.4000
1,658.4000
1,658.4000
1,658.4000
Friday 28 March 2025 (28/03/2025)
1,658.1000
1,658.1000
1,658.1000
1,658.1000
1,658.1000
Thursday 27 March 2025 (27/03/2025)
1,660.5000
1,660.5000
1,660.5000
1,660.5000
1,660.5000
Wednesday 26 March 2025 (26/03/2025)
1,658.1000
1,658.1000
1,658.1000
1,658.1000
1,658.1000
Tuesday 25 March 2025 (25/03/2025)
1,657.9000
1,657.9000
1,657.9000
1,657.9000
1,657.9000
Monday 24 March 2025 (24/03/2025)
1,657.4000
1,657.4000
1,657.4000
1,657.4000
1,657.4000
Friday 21 March 2025 (21/03/2025)
1,660.2000
1,660.2000
1,660.2000
1,660.2000
1,660.2000
Thursday 20 March 2025 (20/03/2025)
1,662.7000
1,662.7000
1,662.7000
1,662.7000
1,662.7000
Wednesday 19 March 2025 (19/03/2025)
1,671.7000
1,671.7000
1,671.7000
1,671.7000
1,671.7000
Tuesday 18 March 2025 (18/03/2025)
1,680.6000
1,680.6000
1,680.6000
1,680.6000
1,680.6000
Monday 17 March 2025 (17/03/2025)
1,681.7000
1,681.7000
1,681.7000
1,681.7000
1,681.7000
Friday 14 March 2025 (14/03/2025)
1,672.7000
1,672.7000
1,672.7000
1,672.7000
1,672.7000
Thursday 13 March 2025 (13/03/2025)
1,690.9000
1,690.9000
1,690.9000
1,690.9000
1,690.9000
Wednesday 12 March 2025 (12/03/2025)
1,677.1000
1,677.1000
1,677.1000
1,677.1000
1,677.1000
Tuesday 11 March 2025 (11/03/2025)
1,673.9000
1,673.9000
1,673.9000
1,673.9000
1,673.9000
Monday 10 March 2025 (10/03/2025)
1,657.4000
1,657.4000
1,657.4000
1,657.4000
1,657.4000
Friday 7 March 2025 (07/03/2025)
1,641.0000
1,641.0000
1,641.0000
1,641.0000
1,641.0000
Thursday 6 March 2025 (06/03/2025)
1,627.5000
1,627.5000
1,627.5000
1,627.5000
1,627.5000
Wednesday 5 March 2025 (05/03/2025)
1,603.4000
1,603.4000
1,603.4000
1,603.4000
1,603.4000
Tuesday 4 March 2025 (04/03/2025)
1,580.1000
1,580.1000
1,580.1000
1,580.1000
1,580.1000
Monday 3 March 2025 (03/03/2025)
1,567.9000
1,567.9000
1,567.9000
1,567.9000
1,567.9000

February

Friday 28 February 2025 (28/02/2025)
1,561.4000
1,561.4000
1,561.4000
1,561.4000
1,561.4000
Thursday 27 February 2025 (27/02/2025)
1,569.3000
1,569.3000
1,569.3000
1,569.3000
1,569.3000
Wednesday 26 February 2025 (26/02/2025)
1,573.2000
1,573.2000
1,573.2000
1,573.2000
1,573.2000
Tuesday 25 February 2025 (25/02/2025)
1,574.2000
1,574.2000
1,574.2000
1,574.2000
1,574.2000
Monday 24 February 2025 (24/02/2025)
1,568.2000
1,568.2000
1,568.2000
1,568.2000
1,568.2000
Friday 21 February 2025 (21/02/2025)
1,573.0000
1,573.0000
1,573.0000
1,573.0000
1,573.0000
Thursday 20 February 2025 (20/02/2025)
1,568.4000
1,568.4000
1,568.4000
1,568.4000
1,568.4000
Wednesday 19 February 2025 (19/02/2025)
1,572.1000
1,572.1000
1,572.1000
1,572.1000
1,572.1000
Tuesday 18 February 2025 (18/02/2025)
1,574.7000
1,574.7000
1,574.7000
1,574.7000
1,574.7000
Monday 17 February 2025 (17/02/2025)
1,582.8000
1,582.8000
1,582.8000
1,582.8000
1,582.8000
Friday 14 February 2025 (14/02/2025)
1,585.9000
1,585.9000
1,585.9000
1,585.9000
1,585.9000
Thursday 13 February 2025 (13/02/2025)
1,568.8000
1,568.8000
1,568.8000
1,568.8000
1,568.8000
Wednesday 12 February 2025 (12/02/2025)
1,568.2000
1,568.2000
1,568.2000
1,568.2000
1,568.2000
Tuesday 11 February 2025 (11/02/2025)
1,548.3000
1,548.3000
1,548.3000
1,548.3000
1,548.3000
Monday 10 February 2025 (10/02/2025)
1,545.5000
1,545.5000
1,545.5000
1,545.5000
1,545.5000
Friday 7 February 2025 (07/02/2025)
1,562.6000
1,562.6000
1,562.6000
1,562.6000
1,562.6000
Thursday 6 February 2025 (06/02/2025)
1,559.5000
1,559.5000
1,559.5000
1,559.5000
1,559.5000
Wednesday 5 February 2025 (05/02/2025)
1,559.6000
1,559.6000
1,559.6000
1,559.6000
1,559.6000
Tuesday 4 February 2025 (04/02/2025)
1,543.2000
1,543.2000
1,543.2000
1,543.2000
1,543.2000
Monday 3 February 2025 (03/02/2025)
1,540.8000
1,540.8000
1,540.8000
1,540.8000
1,540.8000

January

Friday 31 January 2025 (31/01/2025)
1,540.8000
1,540.8000
1,540.8000
1,540.8000
1,540.8000
Thursday 30 January 2025 (30/01/2025)
1,575.4000
1,575.4000
1,575.4000
1,575.4000
1,575.4000
Wednesday 29 January 2025 (29/01/2025)
1,571.3000
1,571.3000
1,571.3000
1,571.3000
1,571.3000
Tuesday 28 January 2025 (28/01/2025)
1,587.0000
1,587.0000
1,587.0000
1,587.0000
1,587.0000
Monday 27 January 2025 (27/01/2025)
1,608.5000
1,608.5000
1,608.5000
1,608.5000
1,608.5000
Friday 24 January 2025 (24/01/2025)
1,588.6000
1,588.6000
1,588.6000
1,588.6000
1,588.6000
Thursday 23 January 2025 (23/01/2025)
1,619.8000
1,619.8000
1,619.8000
1,619.8000
1,619.8000
Wednesday 22 January 2025 (22/01/2025)
1,623.9000
1,623.9000
1,623.9000
1,623.9000
1,623.9000
Tuesday 21 January 2025 (21/01/2025)
1,609.0000
1,609.0000
1,609.0000
1,609.0000
1,609.0000
Monday 20 January 2025 (20/01/2025)
1,607.5000
1,607.5000
1,607.5000
1,607.5000
1,607.5000
Friday 17 January 2025 (17/01/2025)
1,607.8000
1,607.8000
1,607.8000
1,607.8000
1,607.8000
Thursday 16 January 2025 (16/01/2025)
1,600.1000
1,600.1000
1,600.1000
1,600.1000
1,600.1000
Wednesday 15 January 2025 (15/01/2025)
1,600.4000
1,600.4000
1,600.4000
1,600.4000
1,600.4000
Tuesday 14 January 2025 (14/01/2025)
1,588.7000
1,588.7000
1,588.7000
1,588.7000
1,588.7000
Monday 13 January 2025 (13/01/2025)
1,582.1000
1,582.1000
1,582.1000
1,582.1000
1,582.1000
Friday 10 January 2025 (10/01/2025)
1,598.1000
1,598.1000
1,598.1000
1,598.1000
1,598.1000
Thursday 9 January 2025 (09/01/2025)
1,590.3000
1,590.3000
1,590.3000
1,590.3000
1,590.3000
Wednesday 8 January 2025 (08/01/2025)
1,584.6000
1,584.6000
1,584.6000
1,584.6000
1,584.6000
Tuesday 7 January 2025 (07/01/2025)
1,606.3000
1,606.3000
1,606.3000
1,606.3000
1,606.3000
Monday 6 January 2025 (06/01/2025)
1,608.6000
1,608.6000
1,608.6000
1,608.6000
1,608.6000
Friday 3 January 2025 (03/01/2025)
1,594.1000
1,594.1000
1,594.1000
1,594.1000
1,594.1000