Euro-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily EUR/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1811, reached on 05/11/2024

The lowest level of 2024 was 1390.1 reached 03/04/2024

The average level of 2024 was 1713.7737

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.418. Mar8. Jul21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec30. Dec15. Jul28. Oct11. Nov25. Nov9. Dec30.…30. Dec1300140015001600170018001900Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,607.4000
1,607.4000
1,607.4000
1,607.4000
1,607.4000
Monday 30 December 2024 (30/12/2024)
1,618.4000
1,618.4000
1,618.4000
1,618.4000
1,618.4000
Tuesday 24 December 2024 (24/12/2024)
1,609.2000
1,609.2000
1,609.2000
1,609.2000
1,609.2000
Monday 23 December 2024 (23/12/2024)
1,610.0000
1,610.0000
1,610.0000
1,610.0000
1,610.0000
Friday 20 December 2024 (20/12/2024)
1,612.2000
1,612.2000
1,612.2000
1,612.2000
1,612.2000
Thursday 19 December 2024 (19/12/2024)
1,618.2000
1,618.2000
1,618.2000
1,618.2000
1,618.2000
Wednesday 18 December 2024 (18/12/2024)
1,634.1000
1,634.1000
1,634.1000
1,634.1000
1,634.1000
Tuesday 17 December 2024 (17/12/2024)
1,625.6000
1,625.6000
1,625.6000
1,625.6000
1,625.6000
Monday 16 December 2024 (16/12/2024)
1,628.7000
1,628.7000
1,628.7000
1,628.7000
1,628.7000
Friday 13 December 2024 (13/12/2024)
1,623.1000
1,623.1000
1,623.1000
1,623.1000
1,623.1000
Thursday 12 December 2024 (12/12/2024)
1,627.1000
1,627.1000
1,627.1000
1,627.1000
1,627.1000
Wednesday 11 December 2024 (11/12/2024)
1,625.4000
1,625.4000
1,625.4000
1,625.4000
1,625.4000
Tuesday 10 December 2024 (10/12/2024)
1,624.4000
1,624.4000
1,624.4000
1,624.4000
1,624.4000
Monday 9 December 2024 (09/12/2024)
1,640.8000
1,640.8000
1,640.8000
1,640.8000
1,640.8000
Friday 6 December 2024 (06/12/2024)
1,699.6000
1,699.6000
1,699.6000
1,699.6000
1,699.6000
Thursday 5 December 2024 (05/12/2024)
1,643.7000
1,643.7000
1,643.7000
1,643.7000
1,643.7000
Wednesday 4 December 2024 (04/12/2024)
1,742.1000
1,742.1000
1,742.1000
1,742.1000
1,742.1000
Tuesday 3 December 2024 (03/12/2024)
1,738.4000
1,738.4000
1,738.4000
1,738.4000
1,738.4000
Monday 2 December 2024 (02/12/2024)
1,750.4000
1,750.4000
1,750.4000
1,750.4000
1,750.4000

November

Friday 29 November 2024 (29/11/2024)
1,777.6000
1,777.6000
1,777.6000
1,777.6000
1,777.6000
Thursday 28 November 2024 (28/11/2024)
1,782.6000
1,782.6000
1,782.6000
1,782.6000
1,782.6000
Wednesday 27 November 2024 (27/11/2024)
1,778.7000
1,778.7000
1,778.7000
1,778.7000
1,778.7000
Tuesday 26 November 2024 (26/11/2024)
1,767.5000
1,767.5000
1,767.5000
1,767.5000
1,767.5000
Monday 25 November 2024 (25/11/2024)
1,774.6000
1,774.6000
1,774.6000
1,774.6000
1,774.6000
Friday 22 November 2024 (22/11/2024)
1,763.9000
1,763.9000
1,763.9000
1,763.9000
1,763.9000
Thursday 21 November 2024 (21/11/2024)
1,768.5000
1,768.5000
1,768.5000
1,768.5000
1,768.5000
Wednesday 20 November 2024 (20/11/2024)
1,771.8000
1,771.8000
1,771.8000
1,771.8000
1,771.8000
Tuesday 19 November 2024 (19/11/2024)
1,771.2000
1,771.2000
1,771.2000
1,771.2000
1,771.2000
Monday 18 November 2024 (18/11/2024)
1,757.0000
1,757.0000
1,757.0000
1,757.0000
1,757.0000
Friday 15 November 2024 (15/11/2024)
1,757.3000
1,757.3000
1,757.3000
1,757.3000
1,757.3000
Thursday 14 November 2024 (14/11/2024)
1,768.8000
1,768.8000
1,768.8000
1,768.8000
1,768.8000
Wednesday 13 November 2024 (13/11/2024)
1,782.2000
1,782.2000
1,782.2000
1,782.2000
1,782.2000
Tuesday 12 November 2024 (12/11/2024)
1,783.2000
1,783.2000
1,783.2000
1,783.2000
1,783.2000
Monday 11 November 2024 (11/11/2024)
1,784.0000
1,784.0000
1,784.0000
1,784.0000
1,784.0000
Friday 8 November 2024 (08/11/2024)
1,809.5000
1,809.5000
1,809.5000
1,809.5000
1,809.5000
Thursday 7 November 2024 (07/11/2024)
1,798.7000
1,798.7000
1,798.7000
1,798.7000
1,798.7000
Wednesday 6 November 2024 (06/11/2024)
1,801.2000
1,801.2000
1,801.2000
1,801.2000
1,801.2000
Tuesday 5 November 2024 (05/11/2024)
1,811.0000
1,811.0000
1,811.0000
1,811.0000
1,811.0000
Monday 4 November 2024 (04/11/2024)
1,793.4000
1,793.4000
1,793.4000
1,793.4000
1,793.4000
Friday 1 November 2024 (01/11/2024)
1,785.9000
1,785.9000
1,785.9000
1,785.9000
1,785.9000

October

Thursday 31 October 2024 (31/10/2024)
1,785.9000
1,785.9000
1,785.9000
1,785.9000
1,785.9000
Wednesday 30 October 2024 (30/10/2024)
1,778.7000
1,778.7000
1,778.7000
1,778.7000
1,778.7000
Tuesday 29 October 2024 (29/10/2024)
1,774.6000
1,774.6000
1,774.6000
1,774.6000
1,774.6000
Monday 28 October 2024 (28/10/2024)
1,777.9000
1,777.9000
1,777.9000
1,777.9000
1,777.9000
Friday 25 October 2024 (25/10/2024)
1,778.7000
1,778.7000
1,778.7000
1,778.7000
1,778.7000
Thursday 24 October 2024 (24/10/2024)
1,774.6000
1,774.6000
1,774.6000
1,774.6000
1,774.6000
Wednesday 23 October 2024 (23/10/2024)
1,771.0000
1,771.0000
1,771.0000
1,771.0000
1,771.0000
Tuesday 22 October 2024 (22/10/2024)
1,779.4000
1,779.4000
1,779.4000
1,779.4000
1,779.4000
Wednesday 16 October 2024 (16/10/2024)
1,780.5000
1,780.5000
1,780.5000
1,780.5000
1,780.5000

August

Thursday 22 August 2024 (22/08/2024)
1,755.4000
1,755.4000
1,755.4000
1,755.4000
1,755.4000
Wednesday 21 August 2024 (21/08/2024)
1,752.2000
1,752.2000
1,752.2000
1,752.2000
1,752.2000

July

Tuesday 9 July 2024 (09/07/2024)
1,693.7000
1,693.7000
1,693.7000
1,693.7000
1,693.7000
Monday 1 July 2024 (01/07/2024)
1,671.5000
1,671.5000
1,671.5000
1,671.5000
1,671.5000

April

Wednesday 3 April 2024 (03/04/2024)
1,390.1000
1,390.1000
1,390.1000
1,390.1000
1,390.1000

March

Tuesday 26 March 2024 (26/03/2024)
1,502.7000
1,502.7000
1,502.7000
1,502.7000
1,502.7000
Wednesday 20 March 2024 (20/03/2024)
1,540.8000
1,540.8000
1,540.8000
1,540.8000
1,540.8000

February

Wednesday 28 February 2024 (28/02/2024)
1,710.0000
1,710.0000
1,710.0000
1,710.0000
1,710.0000