Euro-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily EUR/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1811, reached on 05/11/2024

The lowest level of 2024 was 1390.1 reached 03/04/2024

The average level of 2024 was 1721.5113

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
1,612.2000
1,612.2000
1,612.2000
1,612.2000
1,612.2000
Thursday 19 December 2024 (19/12/2024)
1,618.2000
1,618.2000
1,618.2000
1,618.2000
1,618.2000
Wednesday 18 December 2024 (18/12/2024)
1,634.1000
1,634.1000
1,634.1000
1,634.1000
1,634.1000
Tuesday 17 December 2024 (17/12/2024)
1,625.6000
1,625.6000
1,625.6000
1,625.6000
1,625.6000
Monday 16 December 2024 (16/12/2024)
1,628.7000
1,628.7000
1,628.7000
1,628.7000
1,628.7000
Friday 13 December 2024 (13/12/2024)
1,623.1000
1,623.1000
1,623.1000
1,623.1000
1,623.1000
Thursday 12 December 2024 (12/12/2024)
1,627.1000
1,627.1000
1,627.1000
1,627.1000
1,627.1000
Wednesday 11 December 2024 (11/12/2024)
1,625.4000
1,625.4000
1,625.4000
1,625.4000
1,625.4000
Tuesday 10 December 2024 (10/12/2024)
1,624.4000
1,624.4000
1,624.4000
1,624.4000
1,624.4000
Monday 9 December 2024 (09/12/2024)
1,640.8000
1,640.8000
1,640.8000
1,640.8000
1,640.8000
Friday 6 December 2024 (06/12/2024)
1,699.6000
1,699.6000
1,699.6000
1,699.6000
1,699.6000
Thursday 5 December 2024 (05/12/2024)
1,643.7000
1,643.7000
1,643.7000
1,643.7000
1,643.7000
Wednesday 4 December 2024 (04/12/2024)
1,742.1000
1,742.1000
1,742.1000
1,742.1000
1,742.1000
Tuesday 3 December 2024 (03/12/2024)
1,738.4000
1,738.4000
1,738.4000
1,738.4000
1,738.4000
Monday 2 December 2024 (02/12/2024)
1,750.4000
1,750.4000
1,750.4000
1,750.4000
1,750.4000

November

Friday 29 November 2024 (29/11/2024)
1,777.6000
1,777.6000
1,777.6000
1,777.6000
1,777.6000
Thursday 28 November 2024 (28/11/2024)
1,782.6000
1,782.6000
1,782.6000
1,782.6000
1,782.6000
Wednesday 27 November 2024 (27/11/2024)
1,778.7000
1,778.7000
1,778.7000
1,778.7000
1,778.7000
Tuesday 26 November 2024 (26/11/2024)
1,767.5000
1,767.5000
1,767.5000
1,767.5000
1,767.5000
Monday 25 November 2024 (25/11/2024)
1,774.6000
1,774.6000
1,774.6000
1,774.6000
1,774.6000
Friday 22 November 2024 (22/11/2024)
1,763.9000
1,763.9000
1,763.9000
1,763.9000
1,763.9000
Thursday 21 November 2024 (21/11/2024)
1,768.5000
1,768.5000
1,768.5000
1,768.5000
1,768.5000
Wednesday 20 November 2024 (20/11/2024)
1,771.8000
1,771.8000
1,771.8000
1,771.8000
1,771.8000
Tuesday 19 November 2024 (19/11/2024)
1,771.2000
1,771.2000
1,771.2000
1,771.2000
1,771.2000
Monday 18 November 2024 (18/11/2024)
1,757.0000
1,757.0000
1,757.0000
1,757.0000
1,757.0000
Friday 15 November 2024 (15/11/2024)
1,757.3000
1,757.3000
1,757.3000
1,757.3000
1,757.3000
Thursday 14 November 2024 (14/11/2024)
1,768.8000
1,768.8000
1,768.8000
1,768.8000
1,768.8000
Wednesday 13 November 2024 (13/11/2024)
1,782.2000
1,782.2000
1,782.2000
1,782.2000
1,782.2000
Tuesday 12 November 2024 (12/11/2024)
1,783.2000
1,783.2000
1,783.2000
1,783.2000
1,783.2000
Monday 11 November 2024 (11/11/2024)
1,784.0000
1,784.0000
1,784.0000
1,784.0000
1,784.0000
Friday 8 November 2024 (08/11/2024)
1,809.5000
1,809.5000
1,809.5000
1,809.5000
1,809.5000
Thursday 7 November 2024 (07/11/2024)
1,798.7000
1,798.7000
1,798.7000
1,798.7000
1,798.7000
Wednesday 6 November 2024 (06/11/2024)
1,801.2000
1,801.2000
1,801.2000
1,801.2000
1,801.2000
Tuesday 5 November 2024 (05/11/2024)
1,811.0000
1,811.0000
1,811.0000
1,811.0000
1,811.0000
Monday 4 November 2024 (04/11/2024)
1,793.4000
1,793.4000
1,793.4000
1,793.4000
1,793.4000
Friday 1 November 2024 (01/11/2024)
1,785.9000
1,785.9000
1,785.9000
1,785.9000
1,785.9000

October

Thursday 31 October 2024 (31/10/2024)
1,785.9000
1,785.9000
1,785.9000
1,785.9000
1,785.9000
Wednesday 30 October 2024 (30/10/2024)
1,778.7000
1,778.7000
1,778.7000
1,778.7000
1,778.7000
Tuesday 29 October 2024 (29/10/2024)
1,774.6000
1,774.6000
1,774.6000
1,774.6000
1,774.6000
Monday 28 October 2024 (28/10/2024)
1,777.9000
1,777.9000
1,777.9000
1,777.9000
1,777.9000
Friday 25 October 2024 (25/10/2024)
1,778.7000
1,778.7000
1,778.7000
1,778.7000
1,778.7000
Thursday 24 October 2024 (24/10/2024)
1,774.6000
1,774.6000
1,774.6000
1,774.6000
1,774.6000
Wednesday 23 October 2024 (23/10/2024)
1,771.0000
1,771.0000
1,771.0000
1,771.0000
1,771.0000
Tuesday 22 October 2024 (22/10/2024)
1,779.4000
1,779.4000
1,779.4000
1,779.4000
1,779.4000
Wednesday 16 October 2024 (16/10/2024)
1,780.5000
1,780.5000
1,780.5000
1,780.5000
1,780.5000

August

Thursday 22 August 2024 (22/08/2024)
1,755.4000
1,755.4000
1,755.4000
1,755.4000
1,755.4000
Wednesday 21 August 2024 (21/08/2024)
1,752.2000
1,752.2000
1,752.2000
1,752.2000
1,752.2000

July

Tuesday 9 July 2024 (09/07/2024)
1,693.7000
1,693.7000
1,693.7000
1,693.7000
1,693.7000
Monday 1 July 2024 (01/07/2024)
1,671.5000
1,671.5000
1,671.5000
1,671.5000
1,671.5000

April

Wednesday 3 April 2024 (03/04/2024)
1,390.1000
1,390.1000
1,390.1000
1,390.1000
1,390.1000

March

Tuesday 26 March 2024 (26/03/2024)
1,502.7000
1,502.7000
1,502.7000
1,502.7000
1,502.7000
Wednesday 20 March 2024 (20/03/2024)
1,540.8000
1,540.8000
1,540.8000
1,540.8000
1,540.8000

February

Wednesday 28 February 2024 (28/02/2024)
1,710.0000
1,710.0000
1,710.0000
1,710.0000
1,710.0000