Euro-Nigerian Naira History: 2023

Go
Set Alert Set Alert

Daily EUR/NGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 873, reached on 18/07/2023

The lowest level of 2023 was 474.9 reached 05/01/2023

The average level of 2023 was 546.2197

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/NGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.42. Jan9. Jan16. Jan23. Jan30. Jan6. Feb13. Feb20. Feb27. Feb3. Apr5. Jun18. Sep11. Dec2. Jan16. Jan30. Jan13. Feb27. Feb12. Jun11. Dec400500600700800900Highcharts.com

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
850.2000
850.2000
850.2000
850.2000
850.2000

November

Wednesday 29 November 2023 (29/11/2023)
867.2000
867.2000
867.2000
867.2000
867.2000
Tuesday 14 November 2023 (14/11/2023)
860.8000
860.8000
860.8000
860.8000
860.8000

October

Monday 30 October 2023 (30/10/2023)
836.8000
836.8000
836.8000
836.8000
836.8000

September

Friday 22 September 2023 (22/09/2023)
816.7000
816.7000
816.7000
816.7000
816.7000
Monday 18 September 2023 (18/09/2023)
842.2000
842.2000
842.2000
842.2000
842.2000

July

Monday 31 July 2023 (31/07/2023)
850.4000
850.4000
850.4000
850.4000
850.4000
Tuesday 18 July 2023 (18/07/2023)
873.0000
873.0000
873.0000
873.0000
873.0000
Friday 14 July 2023 (14/07/2023)
872.4000
872.4000
872.4000
872.4000
872.4000

June

Thursday 8 June 2023 (08/06/2023)
495.4000
495.4000
495.4000
495.4000
495.4000

May

Friday 12 May 2023 (12/05/2023)
502.3000
502.3000
502.3000
502.3000
502.3000
Tuesday 2 May 2023 (02/05/2023)
504.6000
504.6000
504.6000
504.6000
504.6000

April

Thursday 13 April 2023 (13/04/2023)
507.0000
507.0000
507.0000
507.0000
507.0000
Tuesday 4 April 2023 (04/04/2023)
502.7000
502.7000
502.7000
502.7000
502.7000

March

Monday 27 March 2023 (27/03/2023)
495.9000
495.9000
495.9000
495.9000
495.9000
Friday 24 March 2023 (24/03/2023)
494.5000
494.5000
494.5000
494.5000
494.5000
Wednesday 15 March 2023 (15/03/2023)
487.6000
487.6000
487.6000
487.6000
487.6000
Monday 6 March 2023 (06/03/2023)
489.9000
489.9000
489.9000
489.9000
489.9000
Friday 3 March 2023 (03/03/2023)
488.3000
488.3000
488.3000
488.3000
488.3000
Thursday 2 March 2023 (02/03/2023)
488.8000
488.8000
488.8000
488.8000
488.8000
Wednesday 1 March 2023 (01/03/2023)
490.8000
490.8000
490.8000
490.8000
490.8000

February

Tuesday 28 February 2023 (28/02/2023)
488.0000
488.0000
488.0000
488.0000
488.0000
Monday 27 February 2023 (27/02/2023)
485.9000
485.9000
485.9000
485.9000
485.9000
Friday 24 February 2023 (24/02/2023)
486.7000
486.7000
486.7000
486.7000
486.7000
Thursday 23 February 2023 (23/02/2023)
487.8000
487.8000
487.8000
487.8000
487.8000
Wednesday 22 February 2023 (22/02/2023)
489.0000
489.0000
489.0000
489.0000
489.0000
Tuesday 21 February 2023 (21/02/2023)
491.0000
491.0000
491.0000
491.0000
491.0000
Monday 20 February 2023 (20/02/2023)
492.3000
492.3000
492.3000
492.3000
492.3000
Friday 17 February 2023 (17/02/2023)
489.8000
489.8000
489.8000
489.8000
489.8000
Thursday 16 February 2023 (16/02/2023)
493.0000
493.0000
493.0000
493.0000
493.0000
Wednesday 15 February 2023 (15/02/2023)
493.8000
493.8000
493.8000
493.8000
493.8000
Tuesday 14 February 2023 (14/02/2023)
495.8000
495.8000
495.8000
495.8000
495.8000
Monday 13 February 2023 (13/02/2023)
491.6000
491.6000
491.6000
491.6000
491.6000
Friday 10 February 2023 (10/02/2023)
493.2000
493.2000
493.2000
493.2000
493.2000
Thursday 9 February 2023 (09/02/2023)
496.2000
496.2000
496.2000
496.2000
496.2000
Wednesday 8 February 2023 (08/02/2023)
493.8000
493.8000
493.8000
493.8000
493.8000
Tuesday 7 February 2023 (07/02/2023)
491.9000
491.9000
491.9000
491.9000
491.9000
Monday 6 February 2023 (06/02/2023)
496.1000
496.1000
496.1000
496.1000
496.1000
Friday 3 February 2023 (03/02/2023)
502.7000
502.7000
502.7000
502.7000
502.7000
Thursday 2 February 2023 (02/02/2023)
506.0000
506.0000
506.0000
506.0000
506.0000
Wednesday 1 February 2023 (01/02/2023)
501.6000
501.6000
501.6000
501.6000
501.6000

January

Tuesday 31 January 2023 (31/01/2023)
497.9000
497.9000
497.9000
497.9000
497.9000
Monday 30 January 2023 (30/01/2023)
502.1000
502.1000
502.1000
502.1000
502.1000
Friday 27 January 2023 (27/01/2023)
499.3000
499.3000
499.3000
499.3000
499.3000
Thursday 26 January 2023 (26/01/2023)
496.1000
496.1000
496.1000
496.1000
496.1000
Wednesday 25 January 2023 (25/01/2023)
494.4000
494.4000
494.4000
494.4000
494.4000
Tuesday 24 January 2023 (24/01/2023)
494.4000
494.4000
494.4000
494.4000
494.4000
Monday 23 January 2023 (23/01/2023)
501.4000
501.4000
501.4000
501.4000
501.4000
Thursday 19 January 2023 (19/01/2023)
498.4000
498.4000
498.4000
498.4000
498.4000
Wednesday 18 January 2023 (18/01/2023)
498.0000
498.0000
498.0000
498.0000
498.0000
Tuesday 17 January 2023 (17/01/2023)
498.8000
498.8000
498.8000
498.8000
498.8000
Monday 16 January 2023 (16/01/2023)
498.6000
498.6000
498.6000
498.6000
498.6000
Friday 13 January 2023 (13/01/2023)
488.2000
488.2000
488.2000
488.2000
488.2000
Thursday 12 January 2023 (12/01/2023)
485.9000
485.9000
485.9000
485.9000
485.9000
Wednesday 11 January 2023 (11/01/2023)
484.8000
484.8000
484.8000
484.8000
484.8000
Tuesday 10 January 2023 (10/01/2023)
484.2000
484.2000
484.2000
484.2000
484.2000
Monday 9 January 2023 (09/01/2023)
492.3000
492.3000
492.3000
492.3000
492.3000
Friday 6 January 2023 (06/01/2023)
483.3000
483.3000
483.3000
483.3000
483.3000
Thursday 5 January 2023 (05/01/2023)
474.9000
474.9000
474.9000
474.9000
474.9000
Tuesday 3 January 2023 (03/01/2023)
485.1000
485.1000
485.1000
485.1000
485.1000
Monday 2 January 2023 (02/01/2023)
477.6000
477.6000
477.6000
477.6000
477.6000