Euro-Nigerian Naira History: 2023

Go
Set Alert Set Alert

Daily EUR/NGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 873, reached on 18/07/2023

The lowest level of 2023 was 474.9 reached 05/01/2023

The average level of 2023 was 546.2197

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/NGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
850.2000
850.2000
850.2000
850.2000
850.2000

November

Wednesday 29 November 2023 (29/11/2023)
867.2000
867.2000
867.2000
867.2000
867.2000
Tuesday 14 November 2023 (14/11/2023)
860.8000
860.8000
860.8000
860.8000
860.8000

October

Monday 30 October 2023 (30/10/2023)
836.8000
836.8000
836.8000
836.8000
836.8000

September

Friday 22 September 2023 (22/09/2023)
816.7000
816.7000
816.7000
816.7000
816.7000
Monday 18 September 2023 (18/09/2023)
842.2000
842.2000
842.2000
842.2000
842.2000

July

Monday 31 July 2023 (31/07/2023)
850.4000
850.4000
850.4000
850.4000
850.4000
Tuesday 18 July 2023 (18/07/2023)
873.0000
873.0000
873.0000
873.0000
873.0000
Friday 14 July 2023 (14/07/2023)
872.4000
872.4000
872.4000
872.4000
872.4000

June

Thursday 8 June 2023 (08/06/2023)
495.4000
495.4000
495.4000
495.4000
495.4000

May

Friday 12 May 2023 (12/05/2023)
502.3000
502.3000
502.3000
502.3000
502.3000
Tuesday 2 May 2023 (02/05/2023)
504.6000
504.6000
504.6000
504.6000
504.6000

April

Thursday 13 April 2023 (13/04/2023)
507.0000
507.0000
507.0000
507.0000
507.0000
Tuesday 4 April 2023 (04/04/2023)
502.7000
502.7000
502.7000
502.7000
502.7000

March

Monday 27 March 2023 (27/03/2023)
495.9000
495.9000
495.9000
495.9000
495.9000
Friday 24 March 2023 (24/03/2023)
494.5000
494.5000
494.5000
494.5000
494.5000
Wednesday 15 March 2023 (15/03/2023)
487.6000
487.6000
487.6000
487.6000
487.6000
Monday 6 March 2023 (06/03/2023)
489.9000
489.9000
489.9000
489.9000
489.9000
Friday 3 March 2023 (03/03/2023)
488.3000
488.3000
488.3000
488.3000
488.3000
Thursday 2 March 2023 (02/03/2023)
488.8000
488.8000
488.8000
488.8000
488.8000
Wednesday 1 March 2023 (01/03/2023)
490.8000
490.8000
490.8000
490.8000
490.8000

February

Tuesday 28 February 2023 (28/02/2023)
488.0000
488.0000
488.0000
488.0000
488.0000
Monday 27 February 2023 (27/02/2023)
485.9000
485.9000
485.9000
485.9000
485.9000
Friday 24 February 2023 (24/02/2023)
486.7000
486.7000
486.7000
486.7000
486.7000
Thursday 23 February 2023 (23/02/2023)
487.8000
487.8000
487.8000
487.8000
487.8000
Wednesday 22 February 2023 (22/02/2023)
489.0000
489.0000
489.0000
489.0000
489.0000
Tuesday 21 February 2023 (21/02/2023)
491.0000
491.0000
491.0000
491.0000
491.0000
Monday 20 February 2023 (20/02/2023)
492.3000
492.3000
492.3000
492.3000
492.3000
Friday 17 February 2023 (17/02/2023)
489.8000
489.8000
489.8000
489.8000
489.8000
Thursday 16 February 2023 (16/02/2023)
493.0000
493.0000
493.0000
493.0000
493.0000
Wednesday 15 February 2023 (15/02/2023)
493.8000
493.8000
493.8000
493.8000
493.8000
Tuesday 14 February 2023 (14/02/2023)
495.8000
495.8000
495.8000
495.8000
495.8000
Monday 13 February 2023 (13/02/2023)
491.6000
491.6000
491.6000
491.6000
491.6000
Friday 10 February 2023 (10/02/2023)
493.2000
493.2000
493.2000
493.2000
493.2000
Thursday 9 February 2023 (09/02/2023)
496.2000
496.2000
496.2000
496.2000
496.2000
Wednesday 8 February 2023 (08/02/2023)
493.8000
493.8000
493.8000
493.8000
493.8000
Tuesday 7 February 2023 (07/02/2023)
491.9000
491.9000
491.9000
491.9000
491.9000
Monday 6 February 2023 (06/02/2023)
496.1000
496.1000
496.1000
496.1000
496.1000
Friday 3 February 2023 (03/02/2023)
502.7000
502.7000
502.7000
502.7000
502.7000
Thursday 2 February 2023 (02/02/2023)
506.0000
506.0000
506.0000
506.0000
506.0000
Wednesday 1 February 2023 (01/02/2023)
501.6000
501.6000
501.6000
501.6000
501.6000

January

Tuesday 31 January 2023 (31/01/2023)
497.9000
497.9000
497.9000
497.9000
497.9000
Monday 30 January 2023 (30/01/2023)
502.1000
502.1000
502.1000
502.1000
502.1000
Friday 27 January 2023 (27/01/2023)
499.3000
499.3000
499.3000
499.3000
499.3000
Thursday 26 January 2023 (26/01/2023)
496.1000
496.1000
496.1000
496.1000
496.1000
Wednesday 25 January 2023 (25/01/2023)
494.4000
494.4000
494.4000
494.4000
494.4000
Tuesday 24 January 2023 (24/01/2023)
494.4000
494.4000
494.4000
494.4000
494.4000
Monday 23 January 2023 (23/01/2023)
501.4000
501.4000
501.4000
501.4000
501.4000
Thursday 19 January 2023 (19/01/2023)
498.4000
498.4000
498.4000
498.4000
498.4000
Wednesday 18 January 2023 (18/01/2023)
498.0000
498.0000
498.0000
498.0000
498.0000
Tuesday 17 January 2023 (17/01/2023)
498.8000
498.8000
498.8000
498.8000
498.8000
Monday 16 January 2023 (16/01/2023)
498.6000
498.6000
498.6000
498.6000
498.6000
Friday 13 January 2023 (13/01/2023)
488.2000
488.2000
488.2000
488.2000
488.2000
Thursday 12 January 2023 (12/01/2023)
485.9000
485.9000
485.9000
485.9000
485.9000
Wednesday 11 January 2023 (11/01/2023)
484.8000
484.8000
484.8000
484.8000
484.8000
Tuesday 10 January 2023 (10/01/2023)
484.2000
484.2000
484.2000
484.2000
484.2000
Monday 9 January 2023 (09/01/2023)
492.3000
492.3000
492.3000
492.3000
492.3000
Friday 6 January 2023 (06/01/2023)
483.3000
483.3000
483.3000
483.3000
483.3000
Thursday 5 January 2023 (05/01/2023)
474.9000
474.9000
474.9000
474.9000
474.9000
Tuesday 3 January 2023 (03/01/2023)
485.1000
485.1000
485.1000
485.1000
485.1000
Monday 2 January 2023 (02/01/2023)
477.6000
477.6000
477.6000
477.6000
477.6000