Euro-Nigerian Naira History: 2022
Go
Set AlertDaily EUR/NGN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 490.6, reached on 28/12/2022
The lowest level of 2022 was 409.17 reached 29/09/2022
The average level of 2022 was 443.6561
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/NGN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 476.7000 | 476.7000 | 476.7000 | 476.7000 | 476.7000 |
| Thursday 29 December 2022 (29/12/2022) | 473.4000 | 473.4000 | 473.4000 | 473.4000 | 473.4000 |
| Wednesday 28 December 2022 (28/12/2022) | 490.6000 | 490.6000 | 490.6000 | 490.6000 | 490.6000 |
| Friday 23 December 2022 (23/12/2022) | 472.8000 | 472.8000 | 472.8000 | 472.8000 | 472.8000 |
| Thursday 22 December 2022 (22/12/2022) | 472.9000 | 472.9000 | 472.9000 | 472.9000 | 472.9000 |
| Wednesday 21 December 2022 (21/12/2022) | 483.4000 | 483.4000 | 483.4000 | 483.4000 | 483.4000 |
| Tuesday 20 December 2022 (20/12/2022) | 474.1000 | 474.1000 | 474.1000 | 474.1000 | 474.1000 |
| Monday 19 December 2022 (19/12/2022) | 478.1000 | 478.1000 | 478.1000 | 478.1000 | 478.1000 |
| Friday 16 December 2022 (16/12/2022) | 468.1800 | 469.7400 | 469.7400 | 468.1800 | 468.9600 |
| Thursday 15 December 2022 (15/12/2022) | 477.1300 | 468.1800 | 477.1300 | 468.1800 | 472.6550 |
| Wednesday 14 December 2022 (14/12/2022) | 464.2700 | 477.1300 | 477.1300 | 464.2700 | 470.7000 |
| Tuesday 13 December 2022 (13/12/2022) | 465.8500 | 464.2700 | 465.8500 | 464.2700 | 465.0600 |
| Monday 12 December 2022 (12/12/2022) | 465.0600 | 465.8500 | 465.8500 | 465.0600 | 465.4550 |
| Friday 9 December 2022 (09/12/2022) | 465.1500 | 465.0600 | 465.1500 | 465.0600 | 465.1050 |
| Thursday 8 December 2022 (08/12/2022) | 462.2100 | 465.1500 | 465.1500 | 462.2100 | 463.6800 |
| Wednesday 7 December 2022 (07/12/2022) | 463.4200 | 462.2100 | 463.4200 | 462.2100 | 462.8150 |
| Tuesday 6 December 2022 (06/12/2022) | 465.8100 | 463.4200 | 465.8100 | 463.4200 | 464.6150 |
| Monday 5 December 2022 (05/12/2022) | 464.3400 | 465.8100 | 465.8100 | 464.3400 | 465.0750 |
| Friday 2 December 2022 (02/12/2022) | 460.4300 | 464.3400 | 464.3400 | 460.4300 | 462.3850 |
| Thursday 1 December 2022 (01/12/2022) | 456.9400 | 460.4300 | 460.4300 | 456.9400 | 458.6850 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 456.9400 | 456.9400 | 456.9400 | 456.9400 | 456.9400 |
| Tuesday 29 November 2022 (29/11/2022) | 461.7500 | 456.9400 | 461.7500 | 456.9400 | 459.3450 |
| Monday 28 November 2022 (28/11/2022) | 456.7600 | 461.7500 | 461.7500 | 456.7600 | 459.2550 |
| Friday 25 November 2022 (25/11/2022) | 457.4100 | 456.7600 | 457.4100 | 456.7600 | 457.0850 |
| Thursday 24 November 2022 (24/11/2022) | 451.6000 | 457.4100 | 457.4100 | 451.6000 | 454.5050 |
| Wednesday 23 November 2022 (23/11/2022) | 452.4800 | 451.6000 | 452.4800 | 451.6000 | 452.0400 |
| Tuesday 22 November 2022 (22/11/2022) | 449.8800 | 452.4800 | 452.4800 | 449.8800 | 451.1800 |
| Monday 21 November 2022 (21/11/2022) | 453.6300 | 449.8800 | 453.6300 | 449.8800 | 451.7550 |
| Friday 18 November 2022 (18/11/2022) | 453.2800 | 453.6300 | 453.6300 | 453.2800 | 453.4550 |
| Thursday 17 November 2022 (17/11/2022) | 455.8600 | 453.2800 | 455.8600 | 453.2800 | 454.5700 |
| Wednesday 16 November 2022 (16/11/2022) | 456.1600 | 455.8600 | 456.1600 | 455.8600 | 456.0100 |
| Tuesday 15 November 2022 (15/11/2022) | 453.3500 | 456.1600 | 456.1600 | 453.3500 | 454.7550 |
| Monday 14 November 2022 (14/11/2022) | 453.6300 | 453.3500 | 453.6300 | 453.3500 | 453.4900 |
| Friday 11 November 2022 (11/11/2022) | 435.0500 | 453.6300 | 453.6300 | 435.0500 | 444.3400 |
| Thursday 10 November 2022 (10/11/2022) | 439.3700 | 435.0500 | 439.3700 | 435.0500 | 437.2100 |
| Wednesday 9 November 2022 (09/11/2022) | 439.4200 | 439.3700 | 439.4200 | 439.3700 | 439.3950 |
| Tuesday 8 November 2022 (08/11/2022) | 438.9100 | 439.4200 | 439.4200 | 438.9100 | 439.1650 |
| Monday 7 November 2022 (07/11/2022) | 426.6100 | 438.9100 | 438.9100 | 426.6100 | 432.7600 |
| Friday 4 November 2022 (04/11/2022) | 424.5600 | 426.6100 | 426.6100 | 424.5600 | 425.5850 |
| Thursday 3 November 2022 (03/11/2022) | 429.0400 | 424.5600 | 429.0400 | 424.5600 | 426.8000 |
| Wednesday 2 November 2022 (02/11/2022) | 436.8400 | 429.0400 | 436.8400 | 429.0400 | 432.9400 |
| Tuesday 1 November 2022 (01/11/2022) | 434.9600 | 436.8400 | 436.8400 | 434.9600 | 435.9000 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 432.7000 | 434.9600 | 434.9600 | 432.7000 | 433.8300 |
| Friday 28 October 2022 (28/10/2022) | 432.0600 | 432.7000 | 432.7000 | 432.0600 | 432.3800 |
| Thursday 27 October 2022 (27/10/2022) | 434.0100 | 432.0600 | 434.0100 | 432.0600 | 433.0350 |
| Wednesday 26 October 2022 (26/10/2022) | 426.8400 | 434.0100 | 434.0100 | 426.8400 | 430.4250 |
| Tuesday 25 October 2022 (25/10/2022) | 429.9300 | 426.8400 | 429.9300 | 426.8400 | 428.3850 |
| Monday 24 October 2022 (24/10/2022) | 422.1000 | 429.9300 | 429.9300 | 422.1000 | 426.0150 |
| Friday 21 October 2022 (21/10/2022) | 425.0700 | 422.1000 | 425.0700 | 422.1000 | 423.5850 |
| Thursday 20 October 2022 (20/10/2022) | 423.9400 | 425.0700 | 425.0700 | 423.9400 | 424.5050 |
| Wednesday 19 October 2022 (19/10/2022) | 425.6100 | 423.9400 | 425.6100 | 423.9400 | 424.7750 |
| Tuesday 18 October 2022 (18/10/2022) | 426.6800 | 425.6100 | 426.6800 | 425.6100 | 426.1450 |
| Monday 17 October 2022 (17/10/2022) | 420.4700 | 426.6800 | 426.6800 | 420.4700 | 423.5750 |
| Friday 14 October 2022 (14/10/2022) | 420.0400 | 420.4700 | 420.4700 | 420.0400 | 420.2550 |
| Thursday 13 October 2022 (13/10/2022) | 425.9800 | 420.0400 | 425.9800 | 420.0400 | 423.0100 |
| Wednesday 12 October 2022 (12/10/2022) | 425.2800 | 425.9800 | 425.9800 | 425.2800 | 425.6300 |
| Tuesday 11 October 2022 (11/10/2022) | 415.7200 | 425.2800 | 425.2800 | 415.7200 | 420.5000 |
| Monday 10 October 2022 (10/10/2022) | 420.2200 | 415.7200 | 420.2200 | 415.7200 | 417.9700 |
| Friday 7 October 2022 (07/10/2022) | 423.5600 | 420.2200 | 423.5600 | 420.2200 | 421.8900 |
| Thursday 6 October 2022 (06/10/2022) | 426.2200 | 423.5600 | 426.2200 | 423.5600 | 424.8900 |
| Wednesday 5 October 2022 (05/10/2022) | 428.0200 | 426.2200 | 428.0200 | 426.2200 | 427.1200 |
| Tuesday 4 October 2022 (04/10/2022) | 419.9400 | 428.0200 | 428.0200 | 419.9400 | 423.9800 |
| Monday 3 October 2022 (03/10/2022) | 419.2000 | 419.9400 | 419.9400 | 419.2000 | 419.5700 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 420.0800 | 419.2000 | 420.0800 | 419.2000 | 419.6400 |
| Thursday 29 September 2022 (29/09/2022) | 409.1700 | 420.0800 | 420.0800 | 409.1700 | 414.6250 |
| Wednesday 28 September 2022 (28/09/2022) | 415.2900 | 409.1700 | 415.2900 | 409.1700 | 412.2300 |
| Tuesday 27 September 2022 (27/09/2022) | 417.0900 | 415.2900 | 417.0900 | 415.2900 | 416.1900 |
| Monday 26 September 2022 (26/09/2022) | 420.6700 | 417.0900 | 420.6700 | 417.0900 | 418.8800 |
| Friday 23 September 2022 (23/09/2022) | 425.1300 | 420.6700 | 425.1300 | 420.6700 | 422.9000 |
| Thursday 22 September 2022 (22/09/2022) | 425.1200 | 425.1300 | 425.1300 | 425.1200 | 425.1250 |
| Wednesday 21 September 2022 (21/09/2022) | 428.7700 | 425.1200 | 428.7700 | 425.1200 | 426.9450 |
| Tuesday 20 September 2022 (20/09/2022) | 432.4800 | 428.7700 | 432.4800 | 428.7700 | 430.6250 |
| Monday 19 September 2022 (19/09/2022) | 415.1600 | 432.4800 | 432.4800 | 415.1600 | 423.8200 |
| Friday 16 September 2022 (16/09/2022) | 423.6300 | 423.8700 | 423.8700 | 423.6300 | 423.7500 |
| Thursday 15 September 2022 (15/09/2022) | 423.8500 | 423.6300 | 423.8500 | 423.6300 | 423.7400 |
| Wednesday 14 September 2022 (14/09/2022) | 432.1600 | 423.8500 | 432.1600 | 423.8500 | 428.0050 |
| Tuesday 13 September 2022 (13/09/2022) | 422.2500 | 432.1600 | 432.1600 | 422.2500 | 427.2050 |
| Monday 12 September 2022 (12/09/2022) | 424.6400 | 422.2500 | 424.6400 | 422.2500 | 423.4450 |
| Friday 9 September 2022 (09/09/2022) | 421.9200 | 424.6400 | 424.6400 | 421.9200 | 423.2800 |
| Thursday 8 September 2022 (08/09/2022) | 415.1600 | 421.9200 | 421.9200 | 415.1600 | 418.5400 |
| Wednesday 7 September 2022 (07/09/2022) | 416.3700 | 415.1600 | 416.3700 | 415.1600 | 415.7650 |
| Tuesday 6 September 2022 (06/09/2022) | 422.9200 | 416.3700 | 422.9200 | 416.3700 | 419.6450 |
| Monday 5 September 2022 (05/09/2022) | 418.9100 | 422.9200 | 422.9200 | 418.9100 | 420.9150 |
| Friday 2 September 2022 (02/09/2022) | 418.3100 | 418.9100 | 418.9100 | 418.3100 | 418.6100 |
| Thursday 1 September 2022 (01/09/2022) | 416.0700 | 418.3100 | 418.3100 | 416.0700 | 417.1900 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 418.8200 | 416.0700 | 418.8200 | 416.0700 | 417.4450 |
| Tuesday 30 August 2022 (30/08/2022) | 425.0900 | 418.8200 | 425.0900 | 418.8200 | 421.9550 |
| Monday 29 August 2022 (29/08/2022) | 423.4200 | 425.0900 | 425.0900 | 423.4200 | 424.2550 |
| Friday 26 August 2022 (26/08/2022) | 421.9100 | 423.4200 | 423.4200 | 421.9100 | 422.6650 |
| Thursday 25 August 2022 (25/08/2022) | 419.4200 | 421.9100 | 421.9100 | 419.4200 | 420.6650 |
| Wednesday 24 August 2022 (24/08/2022) | 419.5200 | 419.4200 | 419.5200 | 419.4200 | 419.4700 |
| Tuesday 23 August 2022 (23/08/2022) | 423.1700 | 419.5200 | 423.1700 | 419.5200 | 421.3450 |
| Monday 22 August 2022 (22/08/2022) | 425.2000 | 423.1700 | 425.2000 | 423.1700 | 424.1850 |
| Friday 19 August 2022 (19/08/2022) | 430.1300 | 425.2000 | 430.1300 | 425.2000 | 427.6650 |
| Thursday 18 August 2022 (18/08/2022) | 430.1900 | 430.1300 | 430.1900 | 430.1300 | 430.1600 |
| Wednesday 17 August 2022 (17/08/2022) | 428.4000 | 430.1900 | 430.1900 | 428.4000 | 429.2950 |
| Tuesday 16 August 2022 (16/08/2022) | 431.6900 | 428.4000 | 431.6900 | 428.4000 | 430.0450 |
| Monday 15 August 2022 (15/08/2022) | 435.4200 | 431.6900 | 435.4200 | 431.6900 | 433.5550 |
| Friday 12 August 2022 (12/08/2022) | 437.3500 | 435.4200 | 437.3500 | 435.4200 | 436.3850 |
| Thursday 11 August 2022 (11/08/2022) | 424.6000 | 437.3500 | 437.3500 | 424.6000 | 430.9750 |
| Wednesday 10 August 2022 (10/08/2022) | 420.8300 | 424.6000 | 424.6000 | 420.8300 | 422.7150 |
| Tuesday 9 August 2022 (09/08/2022) | 419.9400 | 420.8300 | 420.8300 | 419.9400 | 420.3850 |
| Monday 8 August 2022 (08/08/2022) | 421.2900 | 419.9400 | 421.2900 | 419.9400 | 420.6150 |
| Friday 5 August 2022 (05/08/2022) | 419.9700 | 421.2900 | 421.2900 | 419.9700 | 420.6300 |
| Thursday 4 August 2022 (04/08/2022) | 419.8200 | 419.9700 | 419.9700 | 419.8200 | 419.8950 |
| Wednesday 3 August 2022 (03/08/2022) | 432.4000 | 419.8200 | 432.4000 | 419.8200 | 426.1100 |
| Tuesday 2 August 2022 (02/08/2022) | 433.4700 | 432.4000 | 433.4700 | 432.4000 | 432.9350 |
| Monday 1 August 2022 (01/08/2022) | 433.0200 | 433.4700 | 433.4700 | 433.0200 | 433.2450 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 428.4400 | 433.0200 | 433.0200 | 428.4400 | 430.7300 |
| Thursday 28 July 2022 (28/07/2022) | 429.2800 | 428.4400 | 429.2800 | 428.4400 | 428.8600 |
| Wednesday 27 July 2022 (27/07/2022) | 429.2000 | 429.2800 | 429.2800 | 429.2000 | 429.2400 |
| Tuesday 26 July 2022 (26/07/2022) | 432.7300 | 429.2000 | 432.7300 | 429.2000 | 430.9650 |
| Monday 25 July 2022 (25/07/2022) | 430.0900 | 432.7300 | 432.7300 | 430.0900 | 431.4100 |
| Friday 22 July 2022 (22/07/2022) | 430.7900 | 430.0900 | 430.7900 | 430.0900 | 430.4400 |
| Thursday 21 July 2022 (21/07/2022) | 431.1700 | 430.7900 | 431.1700 | 430.7900 | 430.9800 |
| Wednesday 20 July 2022 (20/07/2022) | 434.0200 | 431.1700 | 434.0200 | 431.1700 | 432.5950 |
| Tuesday 19 July 2022 (19/07/2022) | 429.4000 | 434.0200 | 434.0200 | 429.4000 | 431.7100 |
| Monday 18 July 2022 (18/07/2022) | 425.2500 | 429.4000 | 429.4000 | 425.2500 | 427.3250 |
| Friday 15 July 2022 (15/07/2022) | 423.4200 | 425.2500 | 425.2500 | 423.4200 | 424.3350 |
| Thursday 14 July 2022 (14/07/2022) | 425.3600 | 423.4200 | 425.3600 | 423.4200 | 424.3900 |
| Wednesday 13 July 2022 (13/07/2022) | 417.6000 | 425.3600 | 425.3600 | 417.6000 | 421.4800 |
| Tuesday 12 July 2022 (12/07/2022) | 421.5100 | 417.6000 | 421.5100 | 417.6000 | 419.5550 |
| Monday 11 July 2022 (11/07/2022) | 422.5700 | 421.5100 | 422.5700 | 421.5100 | 422.0400 |
| Friday 8 July 2022 (08/07/2022) | 424.7200 | 422.5700 | 424.7200 | 422.5700 | 423.6450 |
| Thursday 7 July 2022 (07/07/2022) | 424.9600 | 424.7200 | 424.9600 | 424.7200 | 424.8400 |
| Wednesday 6 July 2022 (06/07/2022) | 429.3300 | 424.9600 | 429.3300 | 424.9600 | 427.1450 |
| Tuesday 5 July 2022 (05/07/2022) | 435.7100 | 429.3300 | 435.7100 | 429.3300 | 432.5200 |
| Monday 4 July 2022 (04/07/2022) | 430.6900 | 435.7100 | 435.7100 | 430.6900 | 433.2000 |
| Friday 1 July 2022 (01/07/2022) | 428.6200 | 430.6900 | 430.6900 | 428.6200 | 429.6550 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 433.6100 | 428.6200 | 433.6100 | 428.6200 | 431.1150 |
| Wednesday 29 June 2022 (29/06/2022) | 436.0000 | 433.6100 | 436.0000 | 433.6100 | 434.8050 |
| Tuesday 28 June 2022 (28/06/2022) | 441.3000 | 436.0000 | 441.3000 | 436.0000 | 438.6500 |
| Monday 27 June 2022 (27/06/2022) | 439.3300 | 441.3000 | 441.3000 | 439.3300 | 440.3150 |
| Friday 24 June 2022 (24/06/2022) | 432.9400 | 439.3300 | 439.3300 | 432.9400 | 436.1350 |
| Thursday 23 June 2022 (23/06/2022) | 433.6000 | 432.9400 | 433.6000 | 432.9400 | 433.2700 |
| Wednesday 22 June 2022 (22/06/2022) | 439.9300 | 433.6000 | 439.9300 | 433.6000 | 436.7650 |
| Tuesday 21 June 2022 (21/06/2022) | 439.0800 | 439.9300 | 439.9300 | 439.0800 | 439.5050 |
| Monday 20 June 2022 (20/06/2022) | 433.5900 | 439.0800 | 439.0800 | 433.5900 | 436.3350 |
| Friday 17 June 2022 (17/06/2022) | 433.7700 | 433.5900 | 433.7700 | 433.5900 | 433.6800 |
| Thursday 16 June 2022 (16/06/2022) | 437.0100 | 433.7700 | 437.0100 | 433.7700 | 435.3900 |
| Wednesday 15 June 2022 (15/06/2022) | 435.0000 | 437.0100 | 437.0100 | 435.0000 | 436.0050 |
| Tuesday 14 June 2022 (14/06/2022) | 431.4500 | 435.0000 | 435.0000 | 431.4500 | 433.2250 |
| Monday 13 June 2022 (13/06/2022) | 436.6300 | 431.4500 | 436.6300 | 431.4500 | 434.0400 |
| Friday 10 June 2022 (10/06/2022) | 445.7000 | 436.6300 | 445.7000 | 436.6300 | 441.1650 |
| Thursday 9 June 2022 (09/06/2022) | 441.8700 | 445.7000 | 445.7000 | 441.8700 | 443.7850 |
| Wednesday 8 June 2022 (08/06/2022) | 439.9500 | 441.8700 | 441.8700 | 439.9500 | 440.9100 |
| Tuesday 7 June 2022 (07/06/2022) | 442.2100 | 439.9500 | 442.2100 | 439.9500 | 441.0800 |
| Monday 6 June 2022 (06/06/2022) | 442.7400 | 442.2100 | 442.7400 | 442.2100 | 442.4750 |
| Friday 3 June 2022 (03/06/2022) | 440.8600 | 442.7400 | 442.7400 | 440.8600 | 441.8000 |
| Thursday 2 June 2022 (02/06/2022) | 441.7800 | 440.8600 | 441.7800 | 440.8600 | 441.3200 |
| Wednesday 1 June 2022 (01/06/2022) | 440.8800 | 441.7800 | 441.7800 | 440.8800 | 441.3300 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 444.1600 | 440.8800 | 444.1600 | 440.8800 | 442.5200 |
| Monday 30 May 2022 (30/05/2022) | 440.9900 | 444.1600 | 444.1600 | 440.9900 | 442.5750 |
| Friday 27 May 2022 (27/05/2022) | 440.9900 | 440.9900 | 440.9900 | 440.9900 | 440.9900 |
| Thursday 26 May 2022 (26/05/2022) | 439.6200 | 441.8600 | 441.8600 | 439.6200 | 440.7400 |
| Wednesday 25 May 2022 (25/05/2022) | 441.4400 | 439.6200 | 441.4400 | 439.6200 | 440.5300 |
| Tuesday 24 May 2022 (24/05/2022) | 440.8600 | 441.4400 | 441.4400 | 440.8600 | 441.1500 |
| Monday 23 May 2022 (23/05/2022) | 436.4400 | 440.8600 | 440.8600 | 436.4400 | 438.6500 |
| Friday 20 May 2022 (20/05/2022) | 436.4400 | 436.4400 | 436.4400 | 436.4400 | 436.4400 |
| Thursday 19 May 2022 (19/05/2022) | 433.9300 | 433.9300 | 433.9300 | 433.9300 | 433.9300 |
| Wednesday 18 May 2022 (18/05/2022) | 434.0400 | 434.0400 | 434.0400 | 434.0400 | 434.0400 |
| Tuesday 17 May 2022 (17/05/2022) | 433.4000 | 433.4000 | 433.4000 | 433.4000 | 433.4000 |
| Monday 16 May 2022 (16/05/2022) | 427.5900 | 431.1400 | 431.1400 | 427.5900 | 429.3650 |
| Friday 13 May 2022 (13/05/2022) | 430.9300 | 427.5900 | 430.9300 | 427.5900 | 429.2600 |
| Thursday 12 May 2022 (12/05/2022) | 435.7200 | 430.9300 | 435.7200 | 430.9300 | 433.3250 |
| Wednesday 11 May 2022 (11/05/2022) | 436.0100 | 435.7200 | 436.0100 | 435.7200 | 435.8650 |
| Tuesday 10 May 2022 (10/05/2022) | 435.4100 | 436.0100 | 436.0100 | 435.4100 | 435.7100 |
| Monday 9 May 2022 (09/05/2022) | 436.4500 | 435.4100 | 436.4500 | 435.4100 | 435.9300 |
| Friday 6 May 2022 (06/05/2022) | 436.7900 | 436.4500 | 436.7900 | 436.4500 | 436.6200 |
| Thursday 5 May 2022 (05/05/2022) | 434.7800 | 436.7900 | 436.7900 | 434.7800 | 435.7850 |
| Wednesday 4 May 2022 (04/05/2022) | 432.9200 | 434.7800 | 434.7800 | 432.9200 | 433.8500 |
| Tuesday 3 May 2022 (03/05/2022) | 433.8400 | 432.9200 | 433.8400 | 432.9200 | 433.3800 |
| Monday 2 May 2022 (02/05/2022) | 435.4400 | 433.8400 | 435.4400 | 433.8400 | 434.6400 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 433.1900 | 435.4400 | 435.4400 | 433.1900 | 434.3150 |
| Thursday 28 April 2022 (28/04/2022) | 437.8700 | 433.1900 | 437.8700 | 433.1900 | 435.5300 |
| Wednesday 27 April 2022 (27/04/2022) | 441.8400 | 437.8700 | 441.8400 | 437.8700 | 439.8550 |
| Tuesday 26 April 2022 (26/04/2022) | 442.5800 | 441.8400 | 442.5800 | 441.8400 | 442.2100 |
| Monday 25 April 2022 (25/04/2022) | 446.4000 | 442.5800 | 446.4000 | 442.5800 | 444.4900 |
| Friday 22 April 2022 (22/04/2022) | 449.2500 | 446.4000 | 449.2500 | 446.4000 | 447.8250 |
| Thursday 21 April 2022 (21/04/2022) | 448.7200 | 449.2500 | 449.2500 | 448.7200 | 448.9850 |
| Wednesday 20 April 2022 (20/04/2022) | 446.0300 | 448.7200 | 448.7200 | 446.0300 | 447.3750 |
| Tuesday 19 April 2022 (19/04/2022) | 449.5800 | 446.0300 | 449.5800 | 446.0300 | 447.8050 |
| Monday 18 April 2022 (18/04/2022) | 449.5800 | 449.5800 | 449.5800 | 449.5800 | 449.5800 |
| Friday 15 April 2022 (15/04/2022) | 449.5800 | 449.5800 | 449.5800 | 449.5800 | 449.5800 |
| Thursday 14 April 2022 (14/04/2022) | 447.4000 | 449.5800 | 449.5800 | 447.4000 | 448.4900 |
| Wednesday 13 April 2022 (13/04/2022) | 449.0700 | 447.4000 | 449.0700 | 447.4000 | 448.2350 |
| Tuesday 12 April 2022 (12/04/2022) | 450.9700 | 449.0700 | 450.9700 | 449.0700 | 450.0200 |
| Monday 11 April 2022 (11/04/2022) | 449.8600 | 450.9700 | 450.9700 | 449.8600 | 450.4150 |
| Friday 8 April 2022 (08/04/2022) | 450.2000 | 449.8600 | 450.2000 | 449.8600 | 450.0300 |
| Thursday 7 April 2022 (07/04/2022) | 451.4900 | 450.2000 | 451.4900 | 450.2000 | 450.8450 |
| Wednesday 6 April 2022 (06/04/2022) | 453.3400 | 451.4900 | 453.3400 | 451.4900 | 452.4150 |
| Tuesday 5 April 2022 (05/04/2022) | 454.3800 | 453.3400 | 454.3800 | 453.3400 | 453.8600 |
| Monday 4 April 2022 (04/04/2022) | 457.9500 | 454.3800 | 457.9500 | 454.3800 | 456.1650 |
| Friday 1 April 2022 (01/04/2022) | 458.4700 | 457.9500 | 458.4700 | 457.9500 | 458.2100 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 459.9500 | 458.4700 | 459.9500 | 458.4700 | 459.2100 |
| Wednesday 30 March 2022 (30/03/2022) | 456.5300 | 459.9500 | 459.9500 | 456.5300 | 458.2400 |
| Tuesday 29 March 2022 (29/03/2022) | 453.8500 | 456.5300 | 456.5300 | 453.8500 | 455.1900 |
| Monday 28 March 2022 (28/03/2022) | 453.8500 | 453.8500 | 453.8500 | 453.8500 | 453.8500 |
| Friday 25 March 2022 (25/03/2022) | 455.1000 | 455.1000 | 455.1000 | 455.1000 | 455.1000 |
| Thursday 24 March 2022 (24/03/2022) | 453.8900 | 454.1400 | 454.1400 | 453.8900 | 454.0150 |
| Wednesday 23 March 2022 (23/03/2022) | 455.1200 | 453.8900 | 455.1200 | 453.8900 | 454.5050 |
| Tuesday 22 March 2022 (22/03/2022) | 455.6300 | 455.1200 | 455.6300 | 455.1200 | 455.3750 |
| Monday 21 March 2022 (21/03/2022) | 455.2600 | 455.6300 | 455.6300 | 455.2600 | 455.4450 |
| Friday 18 March 2022 (18/03/2022) | 456.7300 | 455.2600 | 456.7300 | 455.2600 | 455.9950 |
| Thursday 17 March 2022 (17/03/2022) | 454.8400 | 456.7300 | 456.7300 | 454.8400 | 455.7850 |
| Wednesday 16 March 2022 (16/03/2022) | 453.9300 | 454.8400 | 454.8400 | 453.9300 | 454.3850 |
| Tuesday 15 March 2022 (15/03/2022) | 451.9400 | 453.9300 | 453.9300 | 451.9400 | 452.9350 |
| Monday 14 March 2022 (14/03/2022) | 455.0600 | 451.9400 | 455.0600 | 451.9400 | 453.5000 |
| Friday 11 March 2022 (11/03/2022) | 456.2800 | 455.0600 | 456.2800 | 455.0600 | 455.6700 |
| Thursday 10 March 2022 (10/03/2022) | 453.3900 | 456.2800 | 456.2800 | 453.3900 | 454.8350 |
| Wednesday 9 March 2022 (09/03/2022) | 450.0700 | 453.3900 | 453.3900 | 450.0700 | 451.7300 |
| Tuesday 8 March 2022 (08/03/2022) | 448.4800 | 450.0700 | 450.0700 | 448.4800 | 449.2750 |
| Monday 7 March 2022 (07/03/2022) | 454.1300 | 448.4800 | 454.1300 | 448.4800 | 451.3050 |
| Friday 4 March 2022 (04/03/2022) | 458.2100 | 454.1300 | 458.2100 | 454.1300 | 456.1700 |
| Thursday 3 March 2022 (03/03/2022) | 458.2100 | 458.2100 | 458.2100 | 458.2100 | 458.2100 |
| Wednesday 2 March 2022 (02/03/2022) | 458.7700 | 458.7700 | 458.7700 | 458.7700 | 458.7700 |
| Tuesday 1 March 2022 (01/03/2022) | 461.9100 | 461.9100 | 461.9100 | 461.9100 | 461.9100 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 462.8600 | 462.6000 | 462.8600 | 462.6000 | 462.7300 |
| Friday 25 February 2022 (25/02/2022) | 461.8300 | 462.8600 | 462.8600 | 461.8300 | 462.3450 |
| Thursday 24 February 2022 (24/02/2022) | 468.7700 | 461.8300 | 468.7700 | 461.8300 | 465.3000 |
| Wednesday 23 February 2022 (23/02/2022) | 468.9900 | 468.7700 | 468.9900 | 468.7700 | 468.8800 |
| Tuesday 22 February 2022 (22/02/2022) | 469.0800 | 468.9900 | 469.0800 | 468.9900 | 469.0350 |
| Monday 21 February 2022 (21/02/2022) | 470.2400 | 469.0800 | 470.2400 | 469.0800 | 469.6600 |
| Friday 18 February 2022 (18/02/2022) | 469.8200 | 470.2400 | 470.2400 | 469.8200 | 470.0300 |
| Thursday 17 February 2022 (17/02/2022) | 470.6200 | 469.8200 | 470.6200 | 469.8200 | 470.2200 |
| Wednesday 16 February 2022 (16/02/2022) | 468.9800 | 470.6200 | 470.6200 | 468.9800 | 469.8000 |
| Tuesday 15 February 2022 (15/02/2022) | 467.2600 | 468.9800 | 468.9800 | 467.2600 | 468.1200 |
| Monday 14 February 2022 (14/02/2022) | 472.1600 | 467.2600 | 472.1600 | 467.2600 | 469.7100 |
| Friday 11 February 2022 (11/02/2022) | 473.7200 | 472.1600 | 473.7200 | 472.1600 | 472.9400 |
| Thursday 10 February 2022 (10/02/2022) | 473.2700 | 473.7200 | 473.7200 | 473.2700 | 473.4950 |
| Wednesday 9 February 2022 (09/02/2022) | 472.0500 | 473.2700 | 473.2700 | 472.0500 | 472.6600 |
| Tuesday 8 February 2022 (08/02/2022) | 472.7600 | 472.0500 | 472.7600 | 472.0500 | 472.4050 |
| Monday 7 February 2022 (07/02/2022) | 474.5100 | 472.7600 | 474.5100 | 472.7600 | 473.6350 |
| Friday 4 February 2022 (04/02/2022) | 466.2600 | 474.5100 | 474.5100 | 466.2600 | 470.3850 |
| Thursday 3 February 2022 (03/02/2022) | 467.4800 | 466.2600 | 467.4800 | 466.2600 | 466.8700 |
| Wednesday 2 February 2022 (02/02/2022) | 465.9600 | 467.4800 | 467.4800 | 465.9600 | 466.7200 |
| Tuesday 1 February 2022 (01/02/2022) | 460.9500 | 465.9600 | 465.9600 | 460.9500 | 463.4550 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 459.0400 | 460.9500 | 460.9500 | 459.0400 | 459.9950 |
| Friday 28 January 2022 (28/01/2022) | 460.0900 | 459.0400 | 460.0900 | 459.0400 | 459.5650 |
| Thursday 27 January 2022 (27/01/2022) | 465.0700 | 460.0900 | 465.0700 | 460.0900 | 462.5800 |
| Wednesday 26 January 2022 (26/01/2022) | 464.2100 | 465.0700 | 465.0700 | 464.2100 | 464.6400 |
| Tuesday 25 January 2022 (25/01/2022) | 466.9700 | 464.2100 | 466.9700 | 464.2100 | 465.5900 |
| Monday 24 January 2022 (24/01/2022) | 462.6600 | 466.9700 | 466.9700 | 462.6600 | 464.8150 |
| Friday 21 January 2022 (21/01/2022) | 463.6500 | 462.6600 | 463.6500 | 462.6600 | 463.1550 |
| Thursday 20 January 2022 (20/01/2022) | 462.9900 | 463.6500 | 463.6500 | 462.9900 | 463.3200 |
| Wednesday 19 January 2022 (19/01/2022) | 470.4000 | 462.9900 | 470.4000 | 462.9900 | 466.6950 |
| Tuesday 18 January 2022 (18/01/2022) | 471.5400 | 470.4000 | 471.5400 | 470.4000 | 470.9700 |
| Monday 17 January 2022 (17/01/2022) | 468.2500 | 471.5400 | 471.5400 | 468.2500 | 469.8950 |
| Friday 14 January 2022 (14/01/2022) | 468.1200 | 468.2500 | 468.2500 | 468.1200 | 468.1850 |
| Thursday 13 January 2022 (13/01/2022) | 467.9400 | 468.1200 | 468.1200 | 467.9400 | 468.0300 |
| Wednesday 12 January 2022 (12/01/2022) | 463.0300 | 467.9400 | 467.9400 | 463.0300 | 465.4850 |
| Tuesday 11 January 2022 (11/01/2022) | 465.5900 | 463.0300 | 465.5900 | 463.0300 | 464.3100 |
| Monday 10 January 2022 (10/01/2022) | 462.1800 | 465.5900 | 465.5900 | 462.1800 | 463.8850 |
| Friday 7 January 2022 (07/01/2022) | 462.5400 | 462.1800 | 462.5400 | 462.1800 | 462.3600 |
| Thursday 6 January 2022 (06/01/2022) | 462.2200 | 462.5400 | 462.5400 | 462.2200 | 462.3800 |
| Wednesday 5 January 2022 (05/01/2022) | 463.5500 | 462.2200 | 463.5500 | 462.2200 | 462.8850 |
| Tuesday 4 January 2022 (04/01/2022) | 463.7200 | 463.5500 | 463.7200 | 463.5500 | 463.6350 |
| Monday 3 January 2022 (03/01/2022) | 462.2500 | 463.7200 | 463.7200 | 462.2500 | 462.9850 |