Euro-Nigerian Naira History: 2021
Go
Set AlertDaily EUR/NGN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 501.04, reached on 24/05/2021
The lowest level of 2021 was 458.05 reached 25/11/2021
The average level of 2021 was 481.1237
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/NGN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 462.5000 | 462.2500 | 462.5000 | 462.2500 | 462.3750 |
| Thursday 30 December 2021 (30/12/2021) | 464.5700 | 462.5000 | 464.5700 | 462.5000 | 463.5350 |
| Wednesday 29 December 2021 (29/12/2021) | 462.7800 | 464.5700 | 464.5700 | 462.7800 | 463.6750 |
| Tuesday 28 December 2021 (28/12/2021) | 462.0500 | 462.7800 | 462.7800 | 462.0500 | 462.4150 |
| Monday 27 December 2021 (27/12/2021) | 462.5700 | 462.0500 | 462.5700 | 462.0500 | 462.3100 |
| Friday 24 December 2021 (24/12/2021) | 462.5700 | 462.5700 | 462.5700 | 462.5700 | 462.5700 |
| Thursday 23 December 2021 (23/12/2021) | 461.4800 | 462.4100 | 462.4100 | 461.4800 | 461.9450 |
| Wednesday 22 December 2021 (22/12/2021) | 460.8300 | 461.4800 | 461.4800 | 460.8300 | 461.1550 |
| Tuesday 21 December 2021 (21/12/2021) | 463.3100 | 460.8300 | 463.3100 | 460.8300 | 462.0700 |
| Monday 20 December 2021 (20/12/2021) | 462.1800 | 463.3100 | 463.3100 | 462.1800 | 462.7450 |
| Friday 17 December 2021 (17/12/2021) | 461.3100 | 462.1800 | 462.1800 | 461.3100 | 461.7450 |
| Thursday 16 December 2021 (16/12/2021) | 463.2900 | 461.3100 | 463.2900 | 461.3100 | 462.3000 |
| Wednesday 15 December 2021 (15/12/2021) | 465.3200 | 463.2900 | 465.3200 | 463.2900 | 464.3050 |
| Tuesday 14 December 2021 (14/12/2021) | 463.4700 | 465.3200 | 465.3200 | 463.4700 | 464.3950 |
| Monday 13 December 2021 (13/12/2021) | 460.1000 | 463.4700 | 463.4700 | 460.1000 | 461.7850 |
| Friday 10 December 2021 (10/12/2021) | 460.1000 | 460.1000 | 460.1000 | 460.1000 | 460.1000 |
| Thursday 9 December 2021 (09/12/2021) | 460.4600 | 462.1200 | 462.1200 | 460.4600 | 461.2900 |
| Wednesday 8 December 2021 (08/12/2021) | 459.6900 | 460.4600 | 460.4600 | 459.6900 | 460.0750 |
| Tuesday 7 December 2021 (07/12/2021) | 464.2400 | 459.6900 | 464.2400 | 459.6900 | 461.9650 |
| Monday 6 December 2021 (06/12/2021) | 461.7800 | 464.2400 | 464.2400 | 461.7800 | 463.0100 |
| Friday 3 December 2021 (03/12/2021) | 463.0700 | 461.7800 | 463.0700 | 461.7800 | 462.4250 |
| Thursday 2 December 2021 (02/12/2021) | 462.3000 | 463.0700 | 463.0700 | 462.3000 | 462.6850 |
| Wednesday 1 December 2021 (01/12/2021) | 463.3900 | 462.3000 | 463.3900 | 462.3000 | 462.8450 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 464.2200 | 463.3900 | 464.2200 | 463.3900 | 463.8050 |
| Monday 29 November 2021 (29/11/2021) | 461.0900 | 464.2200 | 464.2200 | 461.0900 | 462.6550 |
| Friday 26 November 2021 (26/11/2021) | 458.6700 | 461.0900 | 461.0900 | 458.6700 | 459.8800 |
| Thursday 25 November 2021 (25/11/2021) | 458.0500 | 458.6700 | 458.6700 | 458.0500 | 458.3600 |
| Wednesday 24 November 2021 (24/11/2021) | 459.1000 | 458.0500 | 459.1000 | 458.0500 | 458.5750 |
| Tuesday 23 November 2021 (23/11/2021) | 463.5800 | 459.1000 | 463.5800 | 459.1000 | 461.3400 |
| Monday 22 November 2021 (22/11/2021) | 461.0100 | 463.5800 | 463.5800 | 461.0100 | 462.2950 |
| Friday 19 November 2021 (19/11/2021) | 463.2500 | 461.0100 | 463.2500 | 461.0100 | 462.1300 |
| Thursday 18 November 2021 (18/11/2021) | 463.2500 | 463.2500 | 463.2500 | 463.2500 | 463.2500 |
| Wednesday 17 November 2021 (17/11/2021) | 462.4500 | 462.4500 | 462.4500 | 462.4500 | 462.4500 |
| Tuesday 16 November 2021 (16/11/2021) | 464.2000 | 464.2000 | 464.2000 | 464.2000 | 464.2000 |
| Monday 15 November 2021 (15/11/2021) | 467.0200 | 470.7600 | 470.7600 | 467.0200 | 468.8900 |
| Friday 12 November 2021 (12/11/2021) | 467.8500 | 467.0200 | 467.8500 | 467.0200 | 467.4350 |
| Thursday 11 November 2021 (11/11/2021) | 471.0900 | 467.8500 | 471.0900 | 467.8500 | 469.4700 |
| Wednesday 10 November 2021 (10/11/2021) | 472.9300 | 471.0900 | 472.9300 | 471.0900 | 472.0100 |
| Tuesday 9 November 2021 (09/11/2021) | 475.7800 | 472.9300 | 475.7800 | 472.9300 | 474.3550 |
| Monday 8 November 2021 (08/11/2021) | 471.0300 | 475.7800 | 475.7800 | 471.0300 | 473.4050 |
| Friday 5 November 2021 (05/11/2021) | 471.8900 | 471.0300 | 471.8900 | 471.0300 | 471.4600 |
| Thursday 4 November 2021 (04/11/2021) | 473.2400 | 471.8900 | 473.2400 | 471.8900 | 472.5650 |
| Wednesday 3 November 2021 (03/11/2021) | 473.8900 | 473.2400 | 473.8900 | 473.2400 | 473.5650 |
| Tuesday 2 November 2021 (02/11/2021) | 475.7900 | 473.8900 | 475.7900 | 473.8900 | 474.8400 |
| Monday 1 November 2021 (01/11/2021) | 475.9400 | 475.7900 | 475.9400 | 475.7900 | 475.8650 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 474.0300 | 475.9400 | 475.9400 | 474.0300 | 474.9850 |
| Thursday 28 October 2021 (28/10/2021) | 473.5300 | 474.0300 | 474.0300 | 473.5300 | 473.7800 |
| Wednesday 27 October 2021 (27/10/2021) | 474.6800 | 473.5300 | 474.6800 | 473.5300 | 474.1050 |
| Tuesday 26 October 2021 (26/10/2021) | 477.9300 | 474.6800 | 477.9300 | 474.6800 | 476.3050 |
| Monday 25 October 2021 (25/10/2021) | 475.8500 | 477.9300 | 477.9300 | 475.8500 | 476.8900 |
| Friday 22 October 2021 (22/10/2021) | 475.4100 | 475.8500 | 475.8500 | 475.4100 | 475.6300 |
| Thursday 21 October 2021 (21/10/2021) | 475.1500 | 475.4100 | 475.4100 | 475.1500 | 475.2800 |
| Wednesday 20 October 2021 (20/10/2021) | 476.2100 | 475.1500 | 476.2100 | 475.1500 | 475.6800 |
| Tuesday 19 October 2021 (19/10/2021) | 476.5700 | 476.2100 | 476.5700 | 476.2100 | 476.3900 |
| Monday 18 October 2021 (18/10/2021) | 474.1800 | 476.5700 | 476.5700 | 474.1800 | 475.3750 |
| Friday 15 October 2021 (15/10/2021) | 474.2000 | 474.1800 | 474.2000 | 474.1800 | 474.1900 |
| Thursday 14 October 2021 (14/10/2021) | 472.2000 | 474.2000 | 474.2000 | 472.2000 | 473.2000 |
| Wednesday 13 October 2021 (13/10/2021) | 474.9800 | 472.2000 | 474.9800 | 472.2000 | 473.5900 |
| Tuesday 12 October 2021 (12/10/2021) | 475.5600 | 474.9800 | 475.5600 | 474.9800 | 475.2700 |
| Monday 11 October 2021 (11/10/2021) | 472.2400 | 475.5600 | 475.5600 | 472.2400 | 473.9000 |
| Friday 8 October 2021 (08/10/2021) | 472.1500 | 472.2400 | 472.2400 | 472.1500 | 472.1950 |
| Thursday 7 October 2021 (07/10/2021) | 471.1800 | 472.1500 | 472.1500 | 471.1800 | 471.6650 |
| Wednesday 6 October 2021 (06/10/2021) | 474.1400 | 471.1800 | 474.1400 | 471.1800 | 472.6600 |
| Tuesday 5 October 2021 (05/10/2021) | 477.8100 | 474.1400 | 477.8100 | 474.1400 | 475.9750 |
| Monday 4 October 2021 (04/10/2021) | 473.6400 | 477.8100 | 477.8100 | 473.6400 | 475.7250 |
| Friday 1 October 2021 (01/10/2021) | 473.1500 | 473.6400 | 473.6400 | 473.1500 | 473.3950 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 478.2400 | 473.1500 | 478.2400 | 473.1500 | 475.6950 |
| Wednesday 29 September 2021 (29/09/2021) | 477.7100 | 478.2400 | 478.2400 | 477.7100 | 477.9750 |
| Tuesday 28 September 2021 (28/09/2021) | 481.4100 | 477.7100 | 481.4100 | 477.7100 | 479.5600 |
| Monday 27 September 2021 (27/09/2021) | 479.8700 | 481.4100 | 481.4100 | 479.8700 | 480.6400 |
| Friday 24 September 2021 (24/09/2021) | 479.1300 | 479.8700 | 479.8700 | 479.1300 | 479.5000 |
| Thursday 23 September 2021 (23/09/2021) | 481.3100 | 479.1300 | 481.3100 | 479.1300 | 480.2200 |
| Wednesday 22 September 2021 (22/09/2021) | 479.9200 | 481.3100 | 481.3100 | 479.9200 | 480.6150 |
| Tuesday 21 September 2021 (21/09/2021) | 479.2800 | 479.9200 | 479.9200 | 479.2800 | 479.6000 |
| Monday 20 September 2021 (20/09/2021) | 481.8600 | 479.2800 | 481.8600 | 479.2800 | 480.5700 |
| Friday 17 September 2021 (17/09/2021) | 481.7700 | 481.8600 | 481.8600 | 481.7700 | 481.8150 |
| Thursday 16 September 2021 (16/09/2021) | 483.7100 | 481.7700 | 483.7100 | 481.7700 | 482.7400 |
| Wednesday 15 September 2021 (15/09/2021) | 480.3600 | 483.7100 | 483.7100 | 480.3600 | 482.0350 |
| Tuesday 14 September 2021 (14/09/2021) | 482.1600 | 480.3600 | 482.1600 | 480.3600 | 481.2600 |
| Monday 13 September 2021 (13/09/2021) | 484.1300 | 482.1600 | 484.1300 | 482.1600 | 483.1450 |
| Friday 10 September 2021 (10/09/2021) | 484.1300 | 484.1300 | 484.1300 | 484.1300 | 484.1300 |
| Thursday 9 September 2021 (09/09/2021) | 484.1800 | 484.1800 | 484.1800 | 484.1800 | 484.1800 |
| Wednesday 8 September 2021 (08/09/2021) | 483.6000 | 483.6000 | 483.6000 | 483.6000 | 483.6000 |
| Tuesday 7 September 2021 (07/09/2021) | 485.9400 | 485.9400 | 485.9400 | 485.9400 | 485.9400 |
| Monday 6 September 2021 (06/09/2021) | 486.0300 | 485.5300 | 486.0300 | 485.5300 | 485.7800 |
| Friday 3 September 2021 (03/09/2021) | 485.4200 | 486.0300 | 486.0300 | 485.4200 | 485.7250 |
| Thursday 2 September 2021 (02/09/2021) | 483.9900 | 485.4200 | 485.4200 | 483.9900 | 484.7050 |
| Wednesday 1 September 2021 (01/09/2021) | 481.5700 | 483.9900 | 483.9900 | 481.5700 | 482.7800 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 483.0000 | 481.5700 | 483.0000 | 481.5700 | 482.2850 |
| Monday 30 August 2021 (30/08/2021) | 481.1700 | 483.0000 | 483.0000 | 481.1700 | 482.0850 |
| Friday 27 August 2021 (27/08/2021) | 481.5400 | 481.1700 | 481.5400 | 481.1700 | 481.3550 |
| Thursday 26 August 2021 (26/08/2021) | 480.7000 | 481.5400 | 481.5400 | 480.7000 | 481.1200 |
| Wednesday 25 August 2021 (25/08/2021) | 480.2200 | 480.7000 | 480.7000 | 480.2200 | 480.4600 |
| Tuesday 24 August 2021 (24/08/2021) | 479.9000 | 480.2200 | 480.2200 | 479.9000 | 480.0600 |
| Monday 23 August 2021 (23/08/2021) | 479.9000 | 479.9000 | 479.9000 | 479.9000 | 479.9000 |
| Friday 20 August 2021 (20/08/2021) | 477.6600 | 477.6600 | 477.6600 | 477.6600 | 477.6600 |
| Thursday 19 August 2021 (19/08/2021) | 478.1700 | 478.1700 | 478.1700 | 478.1700 | 478.1700 |
| Wednesday 18 August 2021 (18/08/2021) | 479.5500 | 479.5500 | 479.5500 | 479.5500 | 479.5500 |
| Tuesday 17 August 2021 (17/08/2021) | 482.1000 | 481.7900 | 482.1000 | 481.7900 | 481.9450 |
| Monday 16 August 2021 (16/08/2021) | 480.4600 | 482.1000 | 482.1000 | 480.4600 | 481.2800 |
| Friday 13 August 2021 (13/08/2021) | 477.5700 | 480.4600 | 480.4600 | 477.5700 | 479.0150 |
| Thursday 12 August 2021 (12/08/2021) | 479.0600 | 477.5700 | 479.0600 | 477.5700 | 478.3150 |
| Wednesday 11 August 2021 (11/08/2021) | 479.5300 | 479.0600 | 479.5300 | 479.0600 | 479.2950 |
| Tuesday 10 August 2021 (10/08/2021) | 480.6600 | 479.5300 | 480.6600 | 479.5300 | 480.0950 |
| Monday 9 August 2021 (09/08/2021) | 482.7600 | 480.6600 | 482.7600 | 480.6600 | 481.7100 |
| Friday 6 August 2021 (06/08/2021) | 484.4800 | 482.7600 | 484.4800 | 482.7600 | 483.6200 |
| Thursday 5 August 2021 (05/08/2021) | 484.8900 | 484.4800 | 484.8900 | 484.4800 | 484.6850 |
| Wednesday 4 August 2021 (04/08/2021) | 486.1900 | 484.8900 | 486.1900 | 484.8900 | 485.5400 |
| Tuesday 3 August 2021 (03/08/2021) | 486.6200 | 486.1900 | 486.6200 | 486.1900 | 486.4050 |
| Monday 2 August 2021 (02/08/2021) | 486.7400 | 486.6200 | 486.7400 | 486.6200 | 486.6800 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 485.6600 | 486.7400 | 486.7400 | 485.6600 | 486.2000 |
| Thursday 29 July 2021 (29/07/2021) | 482.7400 | 485.6600 | 485.6600 | 482.7400 | 484.2000 |
| Wednesday 28 July 2021 (28/07/2021) | 481.0300 | 482.7400 | 482.7400 | 481.0300 | 481.8850 |
| Tuesday 27 July 2021 (27/07/2021) | 482.5300 | 481.0300 | 482.5300 | 481.0300 | 481.7800 |
| Monday 26 July 2021 (26/07/2021) | 481.0700 | 482.5300 | 482.5300 | 481.0700 | 481.8000 |
| Friday 23 July 2021 (23/07/2021) | 482.2300 | 481.0700 | 482.2300 | 481.0700 | 481.6500 |
| Thursday 22 July 2021 (22/07/2021) | 481.3900 | 482.2300 | 482.2300 | 481.3900 | 481.8100 |
| Wednesday 21 July 2021 (21/07/2021) | 481.8400 | 481.3900 | 481.8400 | 481.3900 | 481.6150 |
| Tuesday 20 July 2021 (20/07/2021) | 481.5900 | 481.8400 | 481.8400 | 481.5900 | 481.7150 |
| Monday 19 July 2021 (19/07/2021) | 482.9600 | 481.5900 | 482.9600 | 481.5900 | 482.2750 |
| Friday 16 July 2021 (16/07/2021) | 483.2900 | 482.9600 | 483.2900 | 482.9600 | 483.1250 |
| Thursday 15 July 2021 (15/07/2021) | 481.3000 | 483.2900 | 483.2900 | 481.3000 | 482.2950 |
| Wednesday 14 July 2021 (14/07/2021) | 481.3000 | 481.3000 | 481.3000 | 481.3000 | 481.3000 |
| Tuesday 13 July 2021 (13/07/2021) | 484.7800 | 484.7800 | 484.7800 | 484.7800 | 484.7800 |
| Monday 12 July 2021 (12/07/2021) | 484.9100 | 484.7200 | 484.9100 | 484.7200 | 484.8150 |
| Friday 9 July 2021 (09/07/2021) | 484.2400 | 484.9100 | 484.9100 | 484.2400 | 484.5750 |
| Thursday 8 July 2021 (08/07/2021) | 483.7000 | 484.2400 | 484.2400 | 483.7000 | 483.9700 |
| Wednesday 7 July 2021 (07/07/2021) | 484.2200 | 483.7000 | 484.2200 | 483.7000 | 483.9600 |
| Tuesday 6 July 2021 (06/07/2021) | 485.7500 | 484.2200 | 485.7500 | 484.2200 | 484.9850 |
| Monday 5 July 2021 (05/07/2021) | 483.9800 | 485.7500 | 485.7500 | 483.9800 | 484.8650 |
| Friday 2 July 2021 (02/07/2021) | 483.9800 | 483.9800 | 483.9800 | 483.9800 | 483.9800 |
| Thursday 1 July 2021 (01/07/2021) | 484.7200 | 484.7200 | 484.7200 | 484.7200 | 484.7200 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 484.4700 | 484.4700 | 484.4700 | 484.4700 | 484.4700 |
| Tuesday 29 June 2021 (29/06/2021) | 485.1500 | 485.1500 | 485.1500 | 485.1500 | 485.1500 |
| Monday 28 June 2021 (28/06/2021) | 486.7800 | 488.5700 | 488.5700 | 486.7800 | 487.6750 |
| Friday 25 June 2021 (25/06/2021) | 486.7300 | 486.7800 | 486.7800 | 486.7300 | 486.7550 |
| Thursday 24 June 2021 (24/06/2021) | 488.4700 | 486.7300 | 488.4700 | 486.7300 | 487.6000 |
| Wednesday 23 June 2021 (23/06/2021) | 485.8100 | 488.4700 | 488.4700 | 485.8100 | 487.1400 |
| Tuesday 22 June 2021 (22/06/2021) | 486.7800 | 485.8100 | 486.7800 | 485.8100 | 486.2950 |
| Monday 21 June 2021 (21/06/2021) | 486.7800 | 486.7800 | 486.7800 | 486.7800 | 486.7800 |
| Friday 18 June 2021 (18/06/2021) | 486.1400 | 486.1400 | 486.1400 | 486.1400 | 486.1400 |
| Thursday 17 June 2021 (17/06/2021) | 495.6300 | 484.4100 | 495.6300 | 484.4100 | 490.0200 |
| Wednesday 16 June 2021 (16/06/2021) | 495.0600 | 495.6300 | 495.6300 | 495.0600 | 495.3450 |
| Tuesday 15 June 2021 (15/06/2021) | 496.9900 | 495.0600 | 496.9900 | 495.0600 | 496.0250 |
| Monday 14 June 2021 (14/06/2021) | 498.2400 | 496.9900 | 498.2400 | 496.9900 | 497.6150 |
| Friday 11 June 2021 (11/06/2021) | 497.4900 | 498.2400 | 498.2400 | 497.4900 | 497.8650 |
| Thursday 10 June 2021 (10/06/2021) | 497.4900 | 497.4900 | 497.4900 | 497.4900 | 497.4900 |
| Wednesday 9 June 2021 (09/06/2021) | 500.5400 | 500.5400 | 500.5400 | 500.5400 | 500.5400 |
| Tuesday 8 June 2021 (08/06/2021) | 497.4900 | 497.4900 | 497.4900 | 497.4900 | 497.4900 |
| Monday 7 June 2021 (07/06/2021) | 494.0800 | 497.3200 | 497.3200 | 494.0800 | 495.7000 |
| Friday 4 June 2021 (04/06/2021) | 497.2600 | 494.0800 | 497.2600 | 494.0800 | 495.6700 |
| Thursday 3 June 2021 (03/06/2021) | 496.7200 | 497.2600 | 497.2600 | 496.7200 | 496.9900 |
| Wednesday 2 June 2021 (02/06/2021) | 498.7600 | 496.7200 | 498.7600 | 496.7200 | 497.7400 |
| Tuesday 1 June 2021 (01/06/2021) | 498.3300 | 498.7600 | 498.7600 | 498.3300 | 498.5450 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 496.9000 | 498.3300 | 498.3300 | 496.9000 | 497.6150 |
| Friday 28 May 2021 (28/05/2021) | 500.4700 | 496.9000 | 500.4700 | 496.9000 | 498.6850 |
| Thursday 27 May 2021 (27/05/2021) | 499.9900 | 500.4700 | 500.4700 | 499.9900 | 500.2300 |
| Wednesday 26 May 2021 (26/05/2021) | 500.3900 | 499.9900 | 500.3900 | 499.9900 | 500.1900 |
| Tuesday 25 May 2021 (25/05/2021) | 498.3900 | 500.3900 | 500.3900 | 498.3900 | 499.3900 |
| Monday 24 May 2021 (24/05/2021) | 501.0400 | 498.3900 | 501.0400 | 498.3900 | 499.7150 |
| Friday 21 May 2021 (21/05/2021) | 501.0400 | 501.0400 | 501.0400 | 501.0400 | 501.0400 |
| Thursday 20 May 2021 (20/05/2021) | 496.3600 | 496.3600 | 496.3600 | 496.3600 | 496.3600 |
| Wednesday 19 May 2021 (19/05/2021) | 499.6300 | 499.6300 | 499.6300 | 499.6300 | 499.6300 |
| Tuesday 18 May 2021 (18/05/2021) | 494.4700 | 494.4700 | 494.4700 | 494.4700 | 494.4700 |
| Monday 17 May 2021 (17/05/2021) | 492.1500 | 494.3200 | 494.3200 | 492.1500 | 493.2350 |
| Friday 14 May 2021 (14/05/2021) | 490.3300 | 492.1500 | 492.1500 | 490.3300 | 491.2400 |
| Thursday 13 May 2021 (13/05/2021) | 492.6400 | 490.3300 | 492.6400 | 490.3300 | 491.4850 |
| Wednesday 12 May 2021 (12/05/2021) | 494.0900 | 492.6400 | 494.0900 | 492.6400 | 493.3650 |
| Tuesday 11 May 2021 (11/05/2021) | 496.3500 | 494.0900 | 496.3500 | 494.0900 | 495.2200 |
| Monday 10 May 2021 (10/05/2021) | 490.4300 | 496.3500 | 496.3500 | 490.4300 | 493.3900 |
| Friday 7 May 2021 (07/05/2021) | 490.4300 | 490.4300 | 490.4300 | 490.4300 | 490.4300 |
| Thursday 6 May 2021 (06/05/2021) | 489.2000 | 489.2000 | 489.2000 | 489.2000 | 489.2000 |
| Wednesday 5 May 2021 (05/05/2021) | 487.9700 | 488.1600 | 488.1600 | 487.9700 | 488.0650 |
| Tuesday 4 May 2021 (04/05/2021) | 489.8400 | 487.9700 | 489.8400 | 487.9700 | 488.9050 |
| Monday 3 May 2021 (03/05/2021) | 490.7700 | 489.8400 | 490.7700 | 489.8400 | 490.3050 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 492.5200 | 490.7700 | 492.5200 | 490.7700 | 491.6450 |
| Thursday 29 April 2021 (29/04/2021) | 490.2300 | 492.5200 | 492.5200 | 490.2300 | 491.3750 |
| Wednesday 28 April 2021 (28/04/2021) | 493.0400 | 490.2300 | 493.0400 | 490.2300 | 491.6350 |
| Tuesday 27 April 2021 (27/04/2021) | 493.3800 | 493.0400 | 493.3800 | 493.0400 | 493.2100 |
| Monday 26 April 2021 (26/04/2021) | 493.3800 | 493.3800 | 493.3800 | 493.3800 | 493.3800 |
| Friday 23 April 2021 (23/04/2021) | 489.8400 | 489.8400 | 489.8400 | 489.8400 | 489.8400 |
| Thursday 22 April 2021 (22/04/2021) | 489.5600 | 489.5600 | 489.5600 | 489.5600 | 489.5600 |
| Wednesday 21 April 2021 (21/04/2021) | 487.9000 | 487.9000 | 487.9000 | 487.9000 | 487.9000 |
| Tuesday 20 April 2021 (20/04/2021) | 491.7700 | 491.7700 | 491.7700 | 491.7700 | 491.7700 |
| Monday 19 April 2021 (19/04/2021) | 489.2900 | 489.2100 | 489.2900 | 489.2100 | 489.2500 |
| Friday 16 April 2021 (16/04/2021) | 489.2900 | 489.2900 | 489.2900 | 489.2900 | 489.2900 |
| Thursday 15 April 2021 (15/04/2021) | 485.9500 | 485.9500 | 485.9500 | 485.9500 | 485.9500 |
| Wednesday 14 April 2021 (14/04/2021) | 487.7000 | 487.7000 | 487.7000 | 487.7000 | 487.7000 |
| Tuesday 13 April 2021 (13/04/2021) | 483.0500 | 483.0500 | 483.0500 | 483.0500 | 483.0500 |
| Monday 12 April 2021 (12/04/2021) | 482.7500 | 483.8200 | 483.8200 | 482.7500 | 483.2850 |
| Friday 9 April 2021 (09/04/2021) | 481.8600 | 482.7500 | 482.7500 | 481.8600 | 482.3050 |
| Thursday 8 April 2021 (08/04/2021) | 483.1000 | 481.8600 | 483.1000 | 481.8600 | 482.4800 |
| Wednesday 7 April 2021 (07/04/2021) | 481.1100 | 483.1000 | 483.1000 | 481.1100 | 482.1050 |
| Tuesday 6 April 2021 (06/04/2021) | 477.9700 | 481.1100 | 481.1100 | 477.9700 | 479.5400 |
| Monday 5 April 2021 (05/04/2021) | 477.9700 | 477.9700 | 477.9700 | 477.9700 | 477.9700 |
| Friday 2 April 2021 (02/04/2021) | 477.9700 | 477.9700 | 477.9700 | 477.9700 | 477.9700 |
| Thursday 1 April 2021 (01/04/2021) | 477.5000 | 477.9700 | 477.9700 | 477.5000 | 477.7350 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 477.5100 | 477.5000 | 477.5100 | 477.5000 | 477.5050 |
| Tuesday 30 March 2021 (30/03/2021) | 479.2800 | 477.5100 | 479.2800 | 477.5100 | 478.3950 |
| Monday 29 March 2021 (29/03/2021) | 479.3900 | 479.2800 | 479.3900 | 479.2800 | 479.3350 |
| Friday 26 March 2021 (26/03/2021) | 480.6600 | 479.3900 | 480.6600 | 479.3900 | 480.0250 |
| Thursday 25 March 2021 (25/03/2021) | 481.5700 | 480.6600 | 481.5700 | 480.6600 | 481.1150 |
| Wednesday 24 March 2021 (24/03/2021) | 486.1900 | 481.5700 | 486.1900 | 481.5700 | 483.8800 |
| Tuesday 23 March 2021 (23/03/2021) | 488.1300 | 486.1900 | 488.1300 | 486.1900 | 487.1600 |
| Monday 22 March 2021 (22/03/2021) | 485.5300 | 488.1300 | 488.1300 | 485.5300 | 486.8300 |
| Friday 19 March 2021 (19/03/2021) | 486.9200 | 485.5300 | 486.9200 | 485.5300 | 486.2250 |
| Thursday 18 March 2021 (18/03/2021) | 486.9200 | 486.9200 | 486.9200 | 486.9200 | 486.9200 |
| Wednesday 17 March 2021 (17/03/2021) | 484.9700 | 484.9700 | 484.9700 | 484.9700 | 484.9700 |
| Tuesday 16 March 2021 (16/03/2021) | 486.4300 | 486.5100 | 486.5100 | 486.4300 | 486.4700 |
| Monday 15 March 2021 (15/03/2021) | 485.5900 | 486.4300 | 486.4300 | 485.5900 | 486.0100 |
| Friday 12 March 2021 (12/03/2021) | 485.5900 | 485.5900 | 485.5900 | 485.5900 | 485.5900 |
| Thursday 11 March 2021 (11/03/2021) | 486.6200 | 489.6300 | 489.6300 | 486.6200 | 488.1250 |
| Wednesday 10 March 2021 (10/03/2021) | 487.6200 | 486.6200 | 487.6200 | 486.6200 | 487.1200 |
| Tuesday 9 March 2021 (09/03/2021) | 486.1100 | 487.6200 | 487.6200 | 486.1100 | 486.8650 |
| Monday 8 March 2021 (08/03/2021) | 488.2900 | 486.1100 | 488.2900 | 486.1100 | 487.2000 |
| Friday 5 March 2021 (05/03/2021) | 492.5200 | 488.2900 | 492.5200 | 488.2900 | 490.4050 |
| Thursday 4 March 2021 (04/03/2021) | 486.1200 | 492.5200 | 492.5200 | 486.1200 | 489.3200 |
| Wednesday 3 March 2021 (03/03/2021) | 492.3900 | 486.1200 | 492.3900 | 486.1200 | 489.2550 |
| Tuesday 2 March 2021 (02/03/2021) | 492.9000 | 492.3900 | 492.9000 | 492.3900 | 492.6450 |
| Monday 1 March 2021 (01/03/2021) | 495.5000 | 492.9000 | 495.5000 | 492.9000 | 494.2000 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 495.5000 | 495.5000 | 495.5000 | 495.5000 | 495.5000 |
| Thursday 25 February 2021 (25/02/2021) | 500.5600 | 500.5600 | 500.5600 | 500.5600 | 500.5600 |
| Wednesday 24 February 2021 (24/02/2021) | 497.4300 | 497.8100 | 497.8100 | 497.4300 | 497.6200 |
| Tuesday 23 February 2021 (23/02/2021) | 496.7300 | 497.4300 | 497.4300 | 496.7300 | 497.0800 |
| Monday 22 February 2021 (22/02/2021) | 496.7900 | 496.7300 | 496.7900 | 496.7300 | 496.7600 |
| Friday 19 February 2021 (19/02/2021) | 494.0700 | 496.7900 | 496.7900 | 494.0700 | 495.4300 |
| Thursday 18 February 2021 (18/02/2021) | 493.6500 | 494.0700 | 494.0700 | 493.6500 | 493.8600 |
| Wednesday 17 February 2021 (17/02/2021) | 497.9000 | 493.6500 | 497.9000 | 493.6500 | 495.7750 |
| Tuesday 16 February 2021 (16/02/2021) | 496.5700 | 497.9000 | 497.9000 | 496.5700 | 497.2350 |
| Monday 15 February 2021 (15/02/2021) | 488.2200 | 496.5700 | 496.5700 | 488.2200 | 492.3950 |
| Friday 12 February 2021 (12/02/2021) | 485.4300 | 488.2200 | 488.2200 | 485.4300 | 486.8250 |
| Thursday 11 February 2021 (11/02/2021) | 483.8400 | 485.4300 | 485.4300 | 483.8400 | 484.6350 |
| Wednesday 10 February 2021 (10/02/2021) | 483.3300 | 483.8400 | 483.8400 | 483.3300 | 483.5850 |
| Tuesday 9 February 2021 (09/02/2021) | 473.0800 | 483.3300 | 483.3300 | 473.0800 | 478.2050 |
| Monday 8 February 2021 (08/02/2021) | 471.1000 | 473.0800 | 473.0800 | 471.1000 | 472.0900 |
| Friday 5 February 2021 (05/02/2021) | 470.2100 | 471.1000 | 471.1000 | 470.2100 | 470.6550 |
| Thursday 4 February 2021 (04/02/2021) | 471.3400 | 470.2100 | 471.3400 | 470.2100 | 470.7750 |
| Wednesday 3 February 2021 (03/02/2021) | 471.8700 | 471.3400 | 471.8700 | 471.3400 | 471.6050 |
| Tuesday 2 February 2021 (02/02/2021) | 476.8400 | 471.8700 | 476.8400 | 471.8700 | 474.3550 |
| Monday 1 February 2021 (01/02/2021) | 478.6400 | 476.8400 | 478.6400 | 476.8400 | 477.7400 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 477.6600 | 478.6400 | 478.6400 | 477.6600 | 478.1500 |
| Thursday 28 January 2021 (28/01/2021) | 478.2400 | 477.6600 | 478.2400 | 477.6600 | 477.9500 |
| Wednesday 27 January 2021 (27/01/2021) | 476.1300 | 478.2400 | 478.2400 | 476.1300 | 477.1850 |
| Tuesday 26 January 2021 (26/01/2021) | 476.8900 | 476.1300 | 476.8900 | 476.1300 | 476.5100 |
| Monday 25 January 2021 (25/01/2021) | 477.7000 | 476.8900 | 477.7000 | 476.8900 | 477.2950 |
| Friday 22 January 2021 (22/01/2021) | 476.3600 | 477.7000 | 477.7000 | 476.3600 | 477.0300 |
| Thursday 21 January 2021 (21/01/2021) | 475.1300 | 476.3600 | 476.3600 | 475.1300 | 475.7450 |
| Wednesday 20 January 2021 (20/01/2021) | 475.3700 | 475.1300 | 475.3700 | 475.1300 | 475.2500 |
| Tuesday 19 January 2021 (19/01/2021) | 473.2500 | 475.3700 | 475.3700 | 473.2500 | 474.3100 |
| Monday 18 January 2021 (18/01/2021) | 475.5800 | 473.2500 | 475.5800 | 473.2500 | 474.4150 |
| Friday 15 January 2021 (15/01/2021) | 476.6800 | 475.5800 | 476.6800 | 475.5800 | 476.1300 |
| Thursday 14 January 2021 (14/01/2021) | 478.0400 | 476.6800 | 478.0400 | 476.6800 | 477.3600 |
| Wednesday 13 January 2021 (13/01/2021) | 479.9600 | 478.0400 | 479.9600 | 478.0400 | 479.0000 |
| Tuesday 12 January 2021 (12/01/2021) | 477.2700 | 479.9600 | 479.9600 | 477.2700 | 478.6150 |
| Monday 11 January 2021 (11/01/2021) | 481.5200 | 477.2700 | 481.5200 | 477.2700 | 479.3950 |
| Friday 8 January 2021 (08/01/2021) | 480.8400 | 481.5200 | 481.5200 | 480.8400 | 481.1800 |
| Thursday 7 January 2021 (07/01/2021) | 484.9500 | 480.8400 | 484.9500 | 480.8400 | 482.8950 |
| Wednesday 6 January 2021 (06/01/2021) | 481.8800 | 484.9500 | 484.9500 | 481.8800 | 483.4150 |
| Tuesday 5 January 2021 (05/01/2021) | 482.2800 | 481.8800 | 482.2800 | 481.8800 | 482.0800 |
| Monday 4 January 2021 (04/01/2021) | 481.5500 | 482.2800 | 482.2800 | 481.5500 | 481.9150 |
| Friday 1 January 2021 (01/01/2021) | 481.5500 | 481.5500 | 481.5500 | 481.5500 | 481.5500 |