Euro-Nigerian Naira History: 2019
Go
Set AlertDaily EUR/NGN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 421.547, reached on 10/01/2019
The lowest level of 2019 was 209.586 reached 22/02/2019
The average level of 2019 was 402.8316
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/NGN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 404.6600 | 405.9700 | 405.9700 | 404.6600 | 405.3150 |
| Monday 30 December 2019 (30/12/2019) | 403.0500 | 404.6600 | 404.6600 | 403.0500 | 403.8550 |
| Friday 27 December 2019 (27/12/2019) | 398.8900 | 403.0500 | 403.0500 | 398.8900 | 400.9700 |
| Thursday 26 December 2019 (26/12/2019) | 398.8900 | 398.8900 | 398.8900 | 398.8900 | 398.8900 |
| Wednesday 25 December 2019 (25/12/2019) | 398.8900 | 398.8900 | 398.8900 | 398.8900 | 398.8900 |
| Tuesday 24 December 2019 (24/12/2019) | 399.1500 | 398.8900 | 399.1500 | 398.8900 | 399.0200 |
| Monday 23 December 2019 (23/12/2019) | 400.6700 | 399.1500 | 400.6700 | 399.1500 | 399.9100 |
| Friday 20 December 2019 (20/12/2019) | 402.1740 | 401.9120 | 402.0830 | 401.8970 | 401.9900 |
| Thursday 19 December 2019 (19/12/2019) | 401.7800 | 401.7400 | 401.7800 | 401.7400 | 401.7600 |
| Wednesday 18 December 2019 (18/12/2019) | 402.9800 | 401.7800 | 402.9800 | 401.7800 | 402.3800 |
| Tuesday 17 December 2019 (17/12/2019) | 402.3900 | 402.9800 | 402.9800 | 402.3900 | 402.6850 |
| Monday 16 December 2019 (16/12/2019) | 403.5100 | 402.3900 | 403.5100 | 402.3900 | 402.9500 |
| Friday 13 December 2019 (13/12/2019) | 400.5500 | 403.5100 | 403.5100 | 400.5500 | 402.0300 |
| Thursday 12 December 2019 (12/12/2019) | 399.5500 | 400.5500 | 400.5500 | 399.5500 | 400.0500 |
| Wednesday 11 December 2019 (11/12/2019) | 399.0700 | 399.5500 | 399.5500 | 399.0700 | 399.3100 |
| Tuesday 10 December 2019 (10/12/2019) | 398.6800 | 399.0700 | 399.0700 | 398.6800 | 398.8750 |
| Monday 9 December 2019 (09/12/2019) | 399.4100 | 398.6800 | 399.4100 | 398.6800 | 399.0450 |
| Friday 6 December 2019 (06/12/2019) | 399.3100 | 399.4100 | 399.4100 | 399.3100 | 399.3600 |
| Thursday 5 December 2019 (05/12/2019) | 398.5200 | 399.3100 | 399.3100 | 398.5200 | 398.9150 |
| Wednesday 4 December 2019 (04/12/2019) | 398.7400 | 398.5200 | 398.7400 | 398.5200 | 398.6300 |
| Tuesday 3 December 2019 (03/12/2019) | 396.3200 | 398.7400 | 398.7400 | 396.3200 | 397.5300 |
| Monday 2 December 2019 (02/12/2019) | 395.8900 | 396.3200 | 396.3200 | 395.8900 | 396.1050 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 396.3000 | 395.8900 | 396.3000 | 395.8900 | 396.0950 |
| Thursday 28 November 2019 (28/11/2019) | 396.5300 | 396.3000 | 396.5300 | 396.3000 | 396.4150 |
| Wednesday 27 November 2019 (27/11/2019) | 396.1000 | 396.5300 | 396.5300 | 396.1000 | 396.3150 |
| Tuesday 26 November 2019 (26/11/2019) | 396.3000 | 396.1000 | 396.3000 | 396.1000 | 396.2000 |
| Monday 25 November 2019 (25/11/2019) | 397.8200 | 396.3000 | 397.8200 | 396.3000 | 397.0600 |
| Friday 22 November 2019 (22/11/2019) | 399.3000 | 397.8200 | 399.3000 | 397.8200 | 398.5600 |
| Thursday 21 November 2019 (21/11/2019) | 398.2700 | 399.3000 | 399.3000 | 398.2700 | 398.7850 |
| Wednesday 20 November 2019 (20/11/2019) | 399.0300 | 398.2700 | 399.0300 | 398.2700 | 398.6500 |
| Tuesday 19 November 2019 (19/11/2019) | 397.6800 | 399.0300 | 399.0300 | 397.6800 | 398.3550 |
| Monday 18 November 2019 (18/11/2019) | 397.1900 | 397.6800 | 397.6800 | 397.1900 | 397.4350 |
| Friday 15 November 2019 (15/11/2019) | 395.6800 | 397.1900 | 397.1900 | 395.6800 | 396.4350 |
| Thursday 14 November 2019 (14/11/2019) | 396.3600 | 395.6800 | 396.3600 | 395.6800 | 396.0200 |
| Wednesday 13 November 2019 (13/11/2019) | 396.3900 | 396.3600 | 396.3900 | 396.3600 | 396.3750 |
| Tuesday 12 November 2019 (12/11/2019) | 396.1600 | 396.3900 | 396.3900 | 396.1600 | 396.2750 |
| Monday 11 November 2019 (11/11/2019) | 396.8000 | 396.1600 | 396.8000 | 396.1600 | 396.4800 |
| Friday 8 November 2019 (08/11/2019) | 398.6400 | 396.8000 | 398.6400 | 396.8000 | 397.7200 |
| Thursday 7 November 2019 (07/11/2019) | 398.4500 | 398.6400 | 398.6400 | 398.4500 | 398.5450 |
| Wednesday 6 November 2019 (06/11/2019) | 399.4300 | 398.4500 | 399.4300 | 398.4500 | 398.9400 |
| Tuesday 5 November 2019 (05/11/2019) | 401.1700 | 399.4300 | 401.1700 | 399.4300 | 400.3000 |
| Monday 4 November 2019 (04/11/2019) | 400.8300 | 401.1700 | 401.1700 | 400.8300 | 401.0000 |
| Friday 1 November 2019 (01/11/2019) | 400.9600 | 400.8300 | 400.9600 | 400.8300 | 400.8950 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 399.6000 | 400.9600 | 400.9600 | 399.6000 | 400.2800 |
| Wednesday 30 October 2019 (30/10/2019) | 397.8800 | 399.6000 | 399.6000 | 397.8800 | 398.7400 |
| Tuesday 29 October 2019 (29/10/2019) | 398.4200 | 397.8800 | 398.4200 | 397.8800 | 398.1500 |
| Monday 28 October 2019 (28/10/2019) | 399.0500 | 398.4200 | 399.0500 | 398.4200 | 398.7350 |
| Friday 25 October 2019 (25/10/2019) | 398.4600 | 399.0500 | 399.0500 | 398.4600 | 398.7550 |
| Thursday 24 October 2019 (24/10/2019) | 400.1000 | 398.4600 | 400.1000 | 398.4600 | 399.2800 |
| Wednesday 23 October 2019 (23/10/2019) | 400.0700 | 400.1000 | 400.1000 | 400.0700 | 400.0850 |
| Tuesday 22 October 2019 (22/10/2019) | 400.8100 | 400.0700 | 400.8100 | 400.0700 | 400.4400 |
| Monday 21 October 2019 (21/10/2019) | 399.7000 | 400.8100 | 400.8100 | 399.7000 | 400.2550 |
| Friday 18 October 2019 (18/10/2019) | 399.5600 | 399.7000 | 399.7000 | 399.5600 | 399.6300 |
| Thursday 17 October 2019 (17/10/2019) | 396.3900 | 399.5600 | 399.5600 | 396.3900 | 397.9750 |
| Wednesday 16 October 2019 (16/10/2019) | 396.7900 | 396.3900 | 396.7900 | 396.3900 | 396.5900 |
| Tuesday 15 October 2019 (15/10/2019) | 396.6000 | 396.7900 | 396.7900 | 396.6000 | 396.6950 |
| Monday 14 October 2019 (14/10/2019) | 396.7500 | 396.6000 | 396.7500 | 396.6000 | 396.6750 |
| Friday 11 October 2019 (11/10/2019) | 396.4200 | 396.7500 | 396.7500 | 396.4200 | 396.5850 |
| Thursday 10 October 2019 (10/10/2019) | 395.3500 | 396.4200 | 396.4200 | 395.3500 | 395.8850 |
| Wednesday 9 October 2019 (09/10/2019) | 395.5400 | 395.3500 | 395.5400 | 395.3500 | 395.4450 |
| Tuesday 8 October 2019 (08/10/2019) | 395.2400 | 395.5400 | 395.5400 | 395.2400 | 395.3900 |
| Monday 7 October 2019 (07/10/2019) | 395.8100 | 395.2400 | 395.8100 | 395.2400 | 395.5250 |
| Friday 4 October 2019 (04/10/2019) | 394.4500 | 395.8100 | 395.8100 | 394.4500 | 395.1300 |
| Thursday 3 October 2019 (03/10/2019) | 393.1500 | 394.4500 | 394.4500 | 393.1500 | 393.8000 |
| Wednesday 2 October 2019 (02/10/2019) | 392.6000 | 393.1500 | 393.1500 | 392.6000 | 392.8750 |
| Tuesday 1 October 2019 (01/10/2019) | 391.8200 | 392.6000 | 392.6000 | 391.8200 | 392.2100 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 394.0000 | 391.8200 | 394.0000 | 391.8200 | 392.9100 |
| Friday 27 September 2019 (27/09/2019) | 393.6800 | 394.0000 | 394.0000 | 393.6800 | 393.8400 |
| Thursday 26 September 2019 (26/09/2019) | 395.2600 | 393.6800 | 395.2600 | 393.6800 | 394.4700 |
| Wednesday 25 September 2019 (25/09/2019) | 394.2100 | 395.2600 | 395.2600 | 394.2100 | 394.7350 |
| Tuesday 24 September 2019 (24/09/2019) | 394.0900 | 394.2100 | 394.2100 | 394.0900 | 394.1500 |
| Monday 23 September 2019 (23/09/2019) | 396.2100 | 394.0900 | 396.2100 | 394.0900 | 395.1500 |
| Friday 20 September 2019 (20/09/2019) | 397.8500 | 396.2100 | 397.8500 | 396.2100 | 397.0300 |
| Thursday 19 September 2019 (19/09/2019) | 397.0600 | 397.8500 | 397.8500 | 397.0600 | 397.4550 |
| Wednesday 18 September 2019 (18/09/2019) | 396.3700 | 397.0600 | 397.0600 | 396.3700 | 396.7150 |
| Tuesday 17 September 2019 (17/09/2019) | 396.0500 | 396.3700 | 396.3700 | 396.0500 | 396.2100 |
| Monday 16 September 2019 (16/09/2019) | 397.9600 | 396.0500 | 397.9600 | 396.0500 | 397.0050 |
| Friday 13 September 2019 (13/09/2019) | 396.6200 | 397.9600 | 397.9600 | 396.6200 | 397.2900 |
| Thursday 12 September 2019 (12/09/2019) | 395.2000 | 396.6200 | 396.6200 | 395.2000 | 395.9100 |
| Wednesday 11 September 2019 (11/09/2019) | 396.0500 | 395.2000 | 396.0500 | 395.2000 | 395.6250 |
| Tuesday 10 September 2019 (10/09/2019) | 395.8500 | 396.0500 | 396.0500 | 395.8500 | 395.9500 |
| Monday 9 September 2019 (09/09/2019) | 396.5700 | 395.8500 | 396.5700 | 395.8500 | 396.2100 |
| Friday 6 September 2019 (06/09/2019) | 397.5200 | 396.5700 | 397.5200 | 396.5700 | 397.0450 |
| Thursday 5 September 2019 (05/09/2019) | 396.0800 | 397.5200 | 397.5200 | 396.0800 | 396.8000 |
| Wednesday 4 September 2019 (04/09/2019) | 393.5100 | 396.0800 | 396.0800 | 393.5100 | 394.7950 |
| Tuesday 3 September 2019 (03/09/2019) | 394.8100 | 393.5100 | 394.8100 | 393.5100 | 394.1600 |
| Monday 2 September 2019 (02/09/2019) | 397.5100 | 394.8100 | 397.5100 | 394.8100 | 396.1600 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 398.4500 | 397.5100 | 398.4500 | 397.5100 | 397.9800 |
| Thursday 29 August 2019 (29/08/2019) | 399.5400 | 398.4500 | 399.5400 | 398.4500 | 398.9950 |
| Wednesday 28 August 2019 (28/08/2019) | 399.6300 | 399.5400 | 399.6300 | 399.5400 | 399.5850 |
| Tuesday 27 August 2019 (27/08/2019) | 399.8300 | 399.6300 | 399.8300 | 399.6300 | 399.7300 |
| Monday 26 August 2019 (26/08/2019) | 397.4600 | 399.8300 | 399.8300 | 397.4600 | 398.6450 |
| Friday 23 August 2019 (23/08/2019) | 397.9600 | 397.4600 | 397.9600 | 397.4600 | 397.7100 |
| Thursday 22 August 2019 (22/08/2019) | 399.5500 | 397.9600 | 399.5500 | 397.9600 | 398.7550 |
| Wednesday 21 August 2019 (21/08/2019) | 398.7300 | 399.5500 | 399.5500 | 398.7300 | 399.1400 |
| Tuesday 20 August 2019 (20/08/2019) | 401.0200 | 398.7300 | 401.0200 | 398.7300 | 399.8750 |
| Monday 19 August 2019 (19/08/2019) | 399.9300 | 401.0200 | 401.0200 | 399.9300 | 400.4750 |
| Friday 16 August 2019 (16/08/2019) | 402.7300 | 399.9300 | 402.7300 | 399.9300 | 401.3300 |
| Thursday 15 August 2019 (15/08/2019) | 403.1100 | 402.7300 | 403.1100 | 402.7300 | 402.9200 |
| Wednesday 14 August 2019 (14/08/2019) | 404.9900 | 403.1100 | 404.9900 | 403.1100 | 404.0500 |
| Tuesday 13 August 2019 (13/08/2019) | 404.3100 | 404.9900 | 404.9900 | 404.3100 | 404.6500 |
| Monday 12 August 2019 (12/08/2019) | 404.6000 | 404.3100 | 404.6000 | 404.3100 | 404.4550 |
| Friday 9 August 2019 (09/08/2019) | 403.3100 | 404.6000 | 404.6000 | 403.3100 | 403.9550 |
| Thursday 8 August 2019 (08/08/2019) | 402.7200 | 403.3100 | 403.3100 | 402.7200 | 403.0150 |
| Wednesday 7 August 2019 (07/08/2019) | 403.2000 | 402.7200 | 403.2000 | 402.7200 | 402.9600 |
| Tuesday 6 August 2019 (06/08/2019) | 401.6600 | 403.2000 | 403.2000 | 401.6600 | 402.4300 |
| Monday 5 August 2019 (05/08/2019) | 398.9400 | 401.6600 | 401.6600 | 398.9400 | 400.3000 |
| Friday 2 August 2019 (02/08/2019) | 396.9700 | 398.9400 | 398.9400 | 396.9700 | 397.9550 |
| Thursday 1 August 2019 (01/08/2019) | 400.7900 | 396.9700 | 400.7900 | 396.9700 | 398.8800 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 400.7500 | 400.7900 | 400.7900 | 400.7500 | 400.7700 |
| Tuesday 30 July 2019 (30/07/2019) | 400.2500 | 400.7500 | 400.7500 | 400.2500 | 400.5000 |
| Monday 29 July 2019 (29/07/2019) | 399.1800 | 400.2500 | 400.2500 | 399.1800 | 399.7150 |
| Friday 26 July 2019 (26/07/2019) | 400.5400 | 399.1800 | 400.5400 | 399.1800 | 399.8600 |
| Thursday 25 July 2019 (25/07/2019) | 400.5000 | 400.5400 | 400.5400 | 400.5000 | 400.5200 |
| Wednesday 24 July 2019 (24/07/2019) | 400.0900 | 400.5000 | 400.5000 | 400.0900 | 400.2950 |
| Tuesday 23 July 2019 (23/07/2019) | 401.5500 | 400.0900 | 401.5500 | 400.0900 | 400.8200 |
| Monday 22 July 2019 (22/07/2019) | 403.5500 | 401.5500 | 403.5500 | 401.5500 | 402.5500 |
| Friday 19 July 2019 (19/07/2019) | 402.1200 | 403.5500 | 403.5500 | 402.1200 | 402.8350 |
| Thursday 18 July 2019 (18/07/2019) | 401.4300 | 402.1200 | 402.1200 | 401.4300 | 401.7750 |
| Wednesday 17 July 2019 (17/07/2019) | 403.0000 | 401.4300 | 403.0000 | 401.4300 | 402.2150 |
| Tuesday 16 July 2019 (16/07/2019) | 403.0000 | 403.0000 | 403.0000 | 403.0000 | 403.0000 |
| Monday 15 July 2019 (15/07/2019) | 403.0700 | 403.0000 | 403.0700 | 403.0000 | 403.0350 |
| Friday 12 July 2019 (12/07/2019) | 402.7800 | 403.0700 | 403.0700 | 402.7800 | 402.9250 |
| Thursday 11 July 2019 (11/07/2019) | 400.8000 | 402.7800 | 402.7800 | 400.8000 | 401.7900 |
| Wednesday 10 July 2019 (10/07/2019) | 400.5600 | 400.8000 | 400.8000 | 400.5600 | 400.6800 |
| Tuesday 9 July 2019 (09/07/2019) | 401.3000 | 400.5600 | 401.3000 | 400.5600 | 400.9300 |
| Monday 8 July 2019 (08/07/2019) | 402.9900 | 401.3000 | 402.9900 | 401.3000 | 402.1450 |
| Friday 5 July 2019 (05/07/2019) | 403.5700 | 402.9900 | 403.5700 | 402.9900 | 403.2800 |
| Thursday 4 July 2019 (04/07/2019) | 404.5600 | 403.5700 | 404.5600 | 403.5700 | 404.0650 |
| Wednesday 3 July 2019 (03/07/2019) | 404.3300 | 404.5600 | 404.5600 | 404.3300 | 404.4450 |
| Tuesday 2 July 2019 (02/07/2019) | 405.9900 | 404.3300 | 405.9900 | 404.3300 | 405.1600 |
| Monday 1 July 2019 (01/07/2019) | 406.7600 | 405.9900 | 406.7600 | 405.9900 | 406.3750 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 407.1900 | 406.7600 | 407.1900 | 406.7600 | 406.9750 |
| Thursday 27 June 2019 (27/06/2019) | 406.7500 | 407.1900 | 407.1900 | 406.7500 | 406.9700 |
| Wednesday 26 June 2019 (26/06/2019) | 407.4200 | 406.7500 | 407.4200 | 406.7500 | 407.0850 |
| Tuesday 25 June 2019 (25/06/2019) | 407.6600 | 407.4200 | 407.6600 | 407.4200 | 407.5400 |
| Monday 24 June 2019 (24/06/2019) | 404.6700 | 407.6600 | 407.6600 | 404.6700 | 406.1650 |
| Friday 21 June 2019 (21/06/2019) | 404.4800 | 404.6700 | 404.6700 | 404.4800 | 404.5750 |
| Thursday 20 June 2019 (20/06/2019) | 401.0200 | 404.4800 | 404.4800 | 401.0200 | 402.7500 |
| Wednesday 19 June 2019 (19/06/2019) | 400.8500 | 401.0200 | 401.0200 | 400.8500 | 400.9350 |
| Tuesday 18 June 2019 (18/06/2019) | 401.4700 | 400.8500 | 401.4700 | 400.8500 | 401.1600 |
| Monday 17 June 2019 (17/06/2019) | 403.0800 | 401.4700 | 403.0800 | 401.4700 | 402.2750 |
| Friday 14 June 2019 (14/06/2019) | 403.9100 | 403.0800 | 403.9100 | 403.0800 | 403.4950 |
| Thursday 13 June 2019 (13/06/2019) | 405.3300 | 403.9100 | 405.3300 | 403.9100 | 404.6200 |
| Wednesday 12 June 2019 (12/06/2019) | 404.8800 | 405.3300 | 405.3300 | 404.8800 | 405.1050 |
| Tuesday 11 June 2019 (11/06/2019) | 403.5200 | 404.8800 | 404.8800 | 403.5200 | 404.2000 |
| Monday 10 June 2019 (10/06/2019) | 403.0200 | 403.5200 | 403.5200 | 403.0200 | 403.2700 |
| Friday 7 June 2019 (07/06/2019) | 402.0100 | 403.0200 | 403.0200 | 402.0100 | 402.5150 |
| Thursday 6 June 2019 (06/06/2019) | 401.8300 | 402.0100 | 402.0100 | 401.8300 | 401.9200 |
| Wednesday 5 June 2019 (05/06/2019) | 401.7500 | 401.8300 | 401.8300 | 401.7500 | 401.7900 |
| Tuesday 4 June 2019 (04/06/2019) | 400.1900 | 401.7500 | 401.7500 | 400.1900 | 400.9700 |
| Monday 3 June 2019 (03/06/2019) | 399.1000 | 400.1900 | 400.1900 | 399.1000 | 399.6450 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 398.7600 | 399.1000 | 399.1000 | 398.7600 | 398.9300 |
| Thursday 30 May 2019 (30/05/2019) | 398.0900 | 398.7600 | 398.7600 | 398.0900 | 398.4250 |
| Wednesday 29 May 2019 (29/05/2019) | 399.2300 | 398.0900 | 399.2300 | 398.0900 | 398.6600 |
| Tuesday 28 May 2019 (28/05/2019) | 400.2000 | 399.2300 | 400.2000 | 399.2300 | 399.7150 |
| Monday 27 May 2019 (27/05/2019) | 399.9700 | 400.2000 | 400.2000 | 399.9700 | 400.0850 |
| Friday 24 May 2019 (24/05/2019) | 398.1600 | 399.9700 | 399.9700 | 398.1600 | 399.0650 |
| Thursday 23 May 2019 (23/05/2019) | 399.6500 | 398.1600 | 399.6500 | 398.1600 | 398.9050 |
| Wednesday 22 May 2019 (22/05/2019) | 398.8100 | 399.6500 | 399.6500 | 398.8100 | 399.2300 |
| Tuesday 21 May 2019 (21/05/2019) | 398.8300 | 398.8100 | 398.8300 | 398.8100 | 398.8200 |
| Monday 20 May 2019 (20/05/2019) | 399.5900 | 398.8300 | 399.5900 | 398.8300 | 399.2100 |
| Friday 17 May 2019 (17/05/2019) | 400.7000 | 399.5900 | 400.7000 | 399.5900 | 400.1450 |
| Thursday 16 May 2019 (16/05/2019) | 400.3300 | 400.7000 | 400.7000 | 400.3300 | 400.5150 |
| Wednesday 15 May 2019 (15/05/2019) | 402.1000 | 400.3300 | 402.1000 | 400.3300 | 401.2150 |
| Tuesday 14 May 2019 (14/05/2019) | 402.5700 | 402.1000 | 402.5700 | 402.1000 | 402.3350 |
| Monday 13 May 2019 (13/05/2019) | 401.4300 | 402.5700 | 402.5700 | 401.4300 | 402.0000 |
| Friday 10 May 2019 (10/05/2019) | 399.8900 | 401.4300 | 401.4300 | 399.8900 | 400.6600 |
| Thursday 9 May 2019 (09/05/2019) | 401.7400 | 399.8900 | 401.7400 | 399.8900 | 400.8150 |
| Wednesday 8 May 2019 (08/05/2019) | 399.5500 | 401.7400 | 401.7400 | 399.5500 | 400.6450 |
| Tuesday 7 May 2019 (07/05/2019) | 402.1300 | 399.5500 | 402.1300 | 399.5500 | 400.8400 |
| Monday 6 May 2019 (06/05/2019) | 399.3400 | 402.1300 | 402.1300 | 399.3400 | 400.7350 |
| Friday 3 May 2019 (03/05/2019) | 402.2800 | 399.3400 | 402.2800 | 399.3400 | 400.8100 |
| Thursday 2 May 2019 (02/05/2019) | 400.0700 | 402.2800 | 402.2800 | 400.0700 | 401.1750 |
| Wednesday 1 May 2019 (01/05/2019) | 400.0700 | 400.0700 | 400.0700 | 400.0700 | 400.0700 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 397.9500 | 400.0700 | 400.0700 | 397.9500 | 399.0100 |
| Monday 29 April 2019 (29/04/2019) | 397.3700 | 397.9500 | 397.9500 | 397.3700 | 397.6600 |
| Friday 26 April 2019 (26/04/2019) | 398.0500 | 397.3700 | 398.0500 | 397.3700 | 397.7100 |
| Thursday 25 April 2019 (25/04/2019) | 400.8100 | 398.0500 | 400.8100 | 398.0500 | 399.4300 |
| Wednesday 24 April 2019 (24/04/2019) | 404.6470 | 401.5280 | 403.3030 | 402.8390 | 403.0710 |
| Tuesday 23 April 2019 (23/04/2019) | 404.5660 | 404.5980 | 404.2380 | 404.0260 | 404.1320 |
| Monday 22 April 2019 (22/04/2019) | 404.8070 | 405.3960 | 405.3560 | 404.4270 | 404.8915 |
| Friday 19 April 2019 (19/04/2019) | 404.5270 | 404.9340 | 404.9220 | 404.9140 | 404.9180 |
| Thursday 18 April 2019 (18/04/2019) | 407.4620 | 404.4920 | 406.6150 | 404.9240 | 405.7695 |
| Wednesday 17 April 2019 (17/04/2019) | 406.6910 | 406.7100 | 407.7670 | 407.2590 | 407.5130 |
| Tuesday 16 April 2019 (16/04/2019) | 407.4550 | 406.2760 | 407.3440 | 406.5740 | 406.9590 |
| Monday 15 April 2019 (15/04/2019) | 406.9170 | 407.0520 | 407.6200 | 407.4310 | 407.5255 |
| Friday 12 April 2019 (12/04/2019) | 405.7190 | 408.1380 | 407.5960 | 407.4620 | 407.5290 |
| Thursday 11 April 2019 (11/04/2019) | 406.0790 | 405.8170 | 406.3530 | 405.5910 | 405.9720 |
| Wednesday 10 April 2019 (10/04/2019) | 405.3820 | 405.9270 | 405.8100 | 405.4490 | 405.6295 |
| Tuesday 9 April 2019 (09/04/2019) | 404.7040 | 405.5940 | 405.7550 | 404.8340 | 405.2945 |
| Monday 8 April 2019 (08/04/2019) | 404.4220 | 405.2320 | 405.5430 | 404.4970 | 405.0200 |
| Friday 5 April 2019 (05/04/2019) | 403.6090 | 405.1550 | 403.9400 | 403.8290 | 403.8845 |
| Thursday 4 April 2019 (04/04/2019) | 405.0450 | 404.0590 | 404.8270 | 404.0910 | 404.4590 |
| Wednesday 3 April 2019 (03/04/2019) | 402.6340 | 404.8240 | 403.9300 | 403.5340 | 403.7320 |
| Tuesday 2 April 2019 (02/04/2019) | 404.3410 | 402.7400 | 403.1000 | 402.8750 | 402.9875 |
| Monday 1 April 2019 (01/04/2019) | 404.0030 | 403.4390 | 404.2370 | 403.8620 | 404.0495 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 405.1260 | 404.5050 | 405.1290 | 404.5010 | 404.8150 |
| Thursday 28 March 2019 (28/03/2019) | 405.1730 | 405.2230 | 405.2040 | 405.0900 | 405.1470 |
| Wednesday 27 March 2019 (27/03/2019) | 405.9170 | 405.0800 | 405.8260 | 405.1290 | 405.4775 |
| Tuesday 26 March 2019 (26/03/2019) | 406.7940 | 405.9340 | 409.0270 | 406.6950 | 407.8610 |
| Monday 25 March 2019 (25/03/2019) | 405.5950 | 406.8600 | 409.3200 | 406.3470 | 407.8335 |
| Friday 22 March 2019 (22/03/2019) | 408.8800 | 406.4800 | 408.9640 | 406.4020 | 407.6830 |
| Thursday 21 March 2019 (21/03/2019) | 412.0350 | 408.8970 | 411.6450 | 407.9750 | 409.8100 |
| Wednesday 20 March 2019 (20/03/2019) | 408.7390 | 412.0310 | 410.3180 | 409.9710 | 410.1445 |
| Tuesday 19 March 2019 (19/03/2019) | 409.5010 | 408.7890 | 411.6390 | 409.0940 | 410.3665 |
| Monday 18 March 2019 (18/03/2019) | 406.3800 | 409.5020 | 408.6380 | 408.1160 | 408.3770 |
| Friday 15 March 2019 (15/03/2019) | 406.4600 | 409.1710 | 408.6900 | 408.1120 | 408.4010 |
| Thursday 14 March 2019 (14/03/2019) | 407.3530 | 406.5290 | 408.6770 | 406.6700 | 407.6735 |
| Wednesday 13 March 2019 (13/03/2019) | 405.2030 | 407.3310 | 407.0880 | 405.3240 | 406.2060 |
| Tuesday 12 March 2019 (12/03/2019) | 404.1930 | 405.1790 | 406.7720 | 405.8320 | 406.3020 |
| Monday 11 March 2019 (11/03/2019) | 403.3290 | 404.1650 | 404.8280 | 403.7490 | 404.2885 |
| Friday 8 March 2019 (08/03/2019) | 403.1400 | 403.5490 | 404.3740 | 403.7310 | 404.0525 |
| Thursday 7 March 2019 (07/03/2019) | 406.6870 | 403.1380 | 407.1900 | 405.7860 | 406.4880 |
| Wednesday 6 March 2019 (06/03/2019) | 407.6330 | 406.7300 | 408.6490 | 407.5340 | 408.0915 |
| Tuesday 5 March 2019 (05/03/2019) | 408.7220 | 407.6680 | 409.6840 | 408.0420 | 408.8630 |
| Monday 4 March 2019 (04/03/2019) | 411.2100 | 408.6910 | 411.1970 | 408.7410 | 409.9690 |
| Friday 1 March 2019 (01/03/2019) | 411.1190 | 411.3630 | 411.9140 | 410.1260 | 411.0200 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 411.3090 | 411.2620 | 412.6870 | 410.8800 | 411.7835 |
| Wednesday 27 February 2019 (27/02/2019) | 411.9310 | 411.4010 | 411.7230 | 410.0860 | 410.9045 |
| Tuesday 26 February 2019 (26/02/2019) | 411.3520 | 412.0010 | 411.6400 | 411.5100 | 411.5750 |
| Monday 25 February 2019 (25/02/2019) | 409.9600 | 411.4620 | 411.4340 | 410.7530 | 411.0935 |
| Friday 22 February 2019 (22/02/2019) | 410.6390 | 410.3600 | 410.6950 | 209.5860 | 310.1405 |
| Thursday 21 February 2019 (21/02/2019) | 410.8860 | 410.5580 | 410.3120 | 410.0200 | 410.1660 |
| Wednesday 20 February 2019 (20/02/2019) | 410.0940 | 410.8050 | 410.4660 | 409.2470 | 409.8565 |
| Tuesday 19 February 2019 (19/02/2019) | 409.2930 | 410.0490 | 409.5730 | 409.4580 | 409.5155 |
| Monday 18 February 2019 (18/02/2019) | 408.3340 | 409.2460 | 409.0870 | 407.2880 | 408.1875 |
| Friday 15 February 2019 (15/02/2019) | 408.3230 | 408.4020 | 408.0800 | 407.0470 | 407.5635 |
| Thursday 14 February 2019 (14/02/2019) | 407.1830 | 408.3090 | 408.2030 | 407.8700 | 408.0365 |
| Wednesday 13 February 2019 (13/02/2019) | 409.6890 | 407.2830 | 410.8680 | 407.8280 | 409.3480 |
| Tuesday 12 February 2019 (12/02/2019) | 407.1270 | 409.7040 | 408.6580 | 407.4760 | 408.0670 |
| Monday 11 February 2019 (11/02/2019) | 408.8150 | 407.1770 | 408.7640 | 407.0760 | 407.9200 |
| Friday 8 February 2019 (08/02/2019) | 409.3630 | 409.2490 | 409.3550 | 408.9860 | 409.1705 |
| Thursday 7 February 2019 (07/02/2019) | 410.2670 | 409.3320 | 411.2320 | 410.8430 | 411.0375 |
| Wednesday 6 February 2019 (06/02/2019) | 412.4490 | 410.3100 | 413.7510 | 411.0820 | 412.4165 |
| Tuesday 5 February 2019 (05/02/2019) | 412.8780 | 412.4450 | 412.2710 | 411.7700 | 412.0205 |
| Monday 4 February 2019 (04/02/2019) | 413.5380 | 412.8320 | 413.3340 | 412.8970 | 413.1155 |
| Friday 1 February 2019 (01/02/2019) | 415.4830 | 413.6830 | 415.8430 | 415.5210 | 415.6820 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 415.7840 | 415.4850 | 414.9420 | 414.6210 | 414.7815 |
| Wednesday 30 January 2019 (30/01/2019) | 413.3790 | 415.8990 | 414.6910 | 413.7870 | 414.2390 |
| Tuesday 29 January 2019 (29/01/2019) | 413.8580 | 413.3230 | 414.2660 | 413.6520 | 413.9590 |
| Monday 28 January 2019 (28/01/2019) | 412.8790 | 413.8300 | 413.1250 | 412.8610 | 412.9930 |
| Friday 25 January 2019 (25/01/2019) | 410.0660 | 412.4630 | 412.8990 | 411.2630 | 412.0810 |
| Thursday 24 January 2019 (24/01/2019) | 412.7870 | 410.2190 | 410.3970 | 410.0200 | 410.2085 |
| Wednesday 23 January 2019 (23/01/2019) | 413.0740 | 412.7480 | 413.0300 | 411.6640 | 412.3470 |
| Tuesday 22 January 2019 (22/01/2019) | 412.0660 | 413.0720 | 413.1800 | 411.1900 | 412.1850 |
| Monday 21 January 2019 (21/01/2019) | 412.5460 | 412.1480 | 412.8550 | 412.5700 | 412.7125 |
| Friday 18 January 2019 (18/01/2019) | 412.9930 | 412.9090 | 413.6020 | 412.8200 | 413.2110 |
| Thursday 17 January 2019 (17/01/2019) | 414.9440 | 413.1320 | 414.1600 | 412.6410 | 413.4005 |
| Wednesday 16 January 2019 (16/01/2019) | 415.4840 | 414.9060 | 414.7090 | 414.3230 | 414.5160 |
| Tuesday 15 January 2019 (15/01/2019) | 417.5730 | 415.4950 | 416.0260 | 415.4010 | 415.7135 |
| Monday 14 January 2019 (14/01/2019) | 418.3360 | 417.6030 | 418.3630 | 418.1860 | 418.2745 |
| Friday 11 January 2019 (11/01/2019) | 420.2720 | 418.7660 | 420.9070 | 418.9960 | 419.9515 |
| Thursday 10 January 2019 (10/01/2019) | 422.1650 | 420.0070 | 421.5470 | 420.7880 | 421.1675 |
| Wednesday 9 January 2019 (09/01/2019) | 416.4550 | 422.3450 | 419.8980 | 418.4250 | 419.1615 |
| Tuesday 8 January 2019 (08/01/2019) | 418.4430 | 416.3700 | 418.2160 | 416.1880 | 417.2020 |
| Monday 7 January 2019 (07/01/2019) | 415.9250 | 418.4410 | 417.3400 | 415.7510 | 416.5455 |
| Friday 4 January 2019 (04/01/2019) | 414.6200 | 415.1050 | 415.4960 | 414.3390 | 414.9175 |
| Thursday 3 January 2019 (03/01/2019) | 412.3840 | 414.6870 | 415.4310 | 412.0130 | 413.7220 |
| Wednesday 2 January 2019 (02/01/2019) | 415.5750 | 412.5830 | 416.8720 | 413.3270 | 415.0995 |
| Tuesday 1 January 2019 (01/01/2019) | 418.4730 | 415.5560 | 419.7740 | 417.0450 | 418.4095 |