Euro-Nigerian Naira History: 2018
Go
Set AlertDaily EUR/NGN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 450.225, reached on 16/02/2018
The lowest level of 2018 was 213.594 reached 19/07/2018
The average level of 2018 was 425.8193
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/NGN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 416.5010 | 419.0180 | 416.8370 | 416.0140 | 416.4255 |
| Friday 28 December 2018 (28/12/2018) | 416.6520 | 416.9190 | 417.2830 | 416.7090 | 416.9960 |
| Thursday 27 December 2018 (27/12/2018) | 414.0840 | 416.6500 | 415.5760 | 415.3550 | 415.4655 |
| Wednesday 26 December 2018 (26/12/2018) | 415.3810 | 414.1110 | 415.1910 | 413.1290 | 414.1600 |
| Tuesday 25 December 2018 (25/12/2018) | 415.6370 | 415.2590 | 416.5050 | 413.6990 | 415.1020 |
| Monday 24 December 2018 (24/12/2018) | 413.8910 | 414.8920 | 415.5180 | 415.2760 | 415.3970 |
| Friday 21 December 2018 (21/12/2018) | 416.5170 | 414.4190 | 416.0720 | 414.6480 | 415.3600 |
| Thursday 20 December 2018 (20/12/2018) | 414.4520 | 416.8170 | 416.8110 | 415.4410 | 416.1260 |
| Wednesday 19 December 2018 (19/12/2018) | 415.2400 | 414.4740 | 415.6850 | 413.9270 | 414.8060 |
| Tuesday 18 December 2018 (18/12/2018) | 413.6540 | 415.2050 | 414.5030 | 412.6690 | 413.5860 |
| Monday 17 December 2018 (17/12/2018) | 410.4220 | 413.7020 | 413.1900 | 410.2580 | 411.7240 |
| Friday 14 December 2018 (14/12/2018) | 413.6220 | 410.5950 | 413.5650 | 409.7190 | 411.6420 |
| Thursday 13 December 2018 (13/12/2018) | 414.4890 | 413.6700 | 413.7360 | 413.2650 | 413.5005 |
| Wednesday 12 December 2018 (12/12/2018) | 413.2680 | 414.6420 | 414.1250 | 413.1350 | 413.6300 |
| Tuesday 11 December 2018 (11/12/2018) | 413.3470 | 413.3200 | 414.9560 | 412.6460 | 413.8010 |
| Monday 10 December 2018 (10/12/2018) | 415.6040 | 413.3620 | 416.5520 | 414.3210 | 415.4365 |
| Friday 7 December 2018 (07/12/2018) | 414.2120 | 414.3890 | 414.7770 | 414.0530 | 414.4150 |
| Thursday 6 December 2018 (06/12/2018) | 412.4630 | 414.0370 | 414.6320 | 411.9030 | 413.2675 |
| Wednesday 5 December 2018 (05/12/2018) | 412.3100 | 412.6000 | 413.3520 | 412.1150 | 412.7335 |
| Tuesday 4 December 2018 (04/12/2018) | 413.3050 | 412.2920 | 413.5580 | 411.9250 | 412.7415 |
| Monday 3 December 2018 (03/12/2018) | 412.9000 | 413.3250 | 414.9780 | 411.9910 | 413.4845 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 414.6400 | 412.0100 | 413.8830 | 413.1150 | 413.4990 |
| Thursday 29 November 2018 (29/11/2018) | 414.3140 | 414.6690 | 415.0100 | 413.1170 | 414.0635 |
| Wednesday 28 November 2018 (28/11/2018) | 411.2200 | 414.5180 | 412.6130 | 411.2710 | 411.9420 |
| Tuesday 27 November 2018 (27/11/2018) | 411.7070 | 411.2670 | 411.8520 | 410.7020 | 411.2770 |
| Monday 26 November 2018 (26/11/2018) | 412.9310 | 411.6370 | 413.8890 | 407.9920 | 410.9405 |
| Friday 23 November 2018 (23/11/2018) | 410.0450 | 412.9180 | 412.5460 | 408.3090 | 410.4275 |
| Thursday 22 November 2018 (22/11/2018) | 414.5670 | 410.0080 | 415.8980 | 412.4320 | 414.1650 |
| Wednesday 21 November 2018 (21/11/2018) | 413.9570 | 414.4750 | 414.7050 | 414.1660 | 414.4355 |
| Tuesday 20 November 2018 (20/11/2018) | 415.2310 | 414.0910 | 414.7470 | 413.8600 | 414.3035 |
| Monday 19 November 2018 (19/11/2018) | 416.0720 | 415.2320 | 416.3800 | 415.9690 | 416.1745 |
| Friday 16 November 2018 (16/11/2018) | 411.6540 | 415.7460 | 413.3260 | 413.1180 | 413.2220 |
| Thursday 15 November 2018 (15/11/2018) | 412.3710 | 411.7770 | 412.3950 | 409.8220 | 411.1085 |
| Wednesday 14 November 2018 (14/11/2018) | 410.6180 | 412.3590 | 413.8860 | 409.9150 | 411.9005 |
| Tuesday 13 November 2018 (13/11/2018) | 407.8550 | 410.7300 | 410.9330 | 408.2070 | 409.5700 |
| Monday 12 November 2018 (12/11/2018) | 412.8020 | 407.8150 | 411.0160 | 409.3500 | 410.1830 |
| Friday 9 November 2018 (09/11/2018) | 413.2520 | 413.3260 | 413.8230 | 409.2630 | 411.5430 |
| Thursday 8 November 2018 (08/11/2018) | 415.0190 | 413.2330 | 417.4070 | 414.8290 | 416.1180 |
| Wednesday 7 November 2018 (07/11/2018) | 415.4650 | 415.1410 | 416.5670 | 415.1270 | 415.8470 |
| Tuesday 6 November 2018 (06/11/2018) | 414.1120 | 415.2110 | 415.0040 | 413.0110 | 414.0075 |
| Monday 5 November 2018 (05/11/2018) | 413.7430 | 351.5820 | 413.4320 | 352.9270 | 383.1795 |
| Friday 2 November 2018 (02/11/2018) | 414.4790 | 413.6690 | 415.1230 | 413.8370 | 414.4800 |
| Thursday 1 November 2018 (01/11/2018) | 411.3180 | 414.5330 | 414.3710 | 411.4290 | 412.9000 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 412.3760 | 411.3580 | 412.0160 | 411.8370 | 411.9265 |
| Tuesday 30 October 2018 (30/10/2018) | 413.4930 | 412.4380 | 413.7420 | 412.0860 | 412.9140 |
| Monday 29 October 2018 (29/10/2018) | 412.7860 | 413.5810 | 413.5080 | 411.8310 | 412.6695 |
| Friday 26 October 2018 (26/10/2018) | 413.9590 | 415.7810 | 414.4950 | 414.2300 | 414.3625 |
| Thursday 25 October 2018 (25/10/2018) | 413.1950 | 412.9140 | 414.6400 | 413.1130 | 413.8765 |
| Wednesday 24 October 2018 (24/10/2018) | 417.0470 | 413.7840 | 416.4360 | 412.6990 | 414.5675 |
| Tuesday 23 October 2018 (23/10/2018) | 417.5470 | 417.0420 | 417.6290 | 416.7080 | 417.1685 |
| Monday 22 October 2018 (22/10/2018) | 418.4400 | 416.8320 | 418.3780 | 415.6910 | 417.0345 |
| Friday 19 October 2018 (19/10/2018) | 416.5110 | 419.3560 | 417.2690 | 416.2380 | 416.7535 |
| Thursday 18 October 2018 (18/10/2018) | 418.9060 | 416.4280 | 419.8170 | 416.5140 | 418.1655 |
| Wednesday 17 October 2018 (17/10/2018) | 420.8460 | 418.6290 | 420.9800 | 418.9880 | 419.9840 |
| Tuesday 16 October 2018 (16/10/2018) | 421.3520 | 420.8010 | 421.7180 | 420.9020 | 421.3100 |
| Monday 15 October 2018 (15/10/2018) | 419.3810 | 421.6330 | 423.5310 | 419.8250 | 421.6780 |
| Friday 12 October 2018 (12/10/2018) | 421.1100 | 420.4760 | 421.7540 | 420.3930 | 421.0735 |
| Thursday 11 October 2018 (11/10/2018) | 418.1270 | 420.7240 | 421.2260 | 418.9380 | 420.0820 |
| Wednesday 10 October 2018 (10/10/2018) | 417.1630 | 418.6750 | 419.0930 | 416.5600 | 417.8265 |
| Tuesday 9 October 2018 (09/10/2018) | 417.3100 | 417.6020 | 417.3990 | 415.9410 | 416.6700 |
| Monday 8 October 2018 (08/10/2018) | 418.2540 | 417.3020 | 418.1840 | 416.5050 | 417.3445 |
| Friday 5 October 2018 (05/10/2018) | 418.6490 | 419.5670 | 418.7530 | 417.1250 | 417.9390 |
| Thursday 4 October 2018 (04/10/2018) | 419.3990 | 418.6920 | 419.4780 | 418.1730 | 418.8255 |
| Wednesday 3 October 2018 (03/10/2018) | 419.8390 | 416.6090 | 419.1830 | 418.6530 | 418.9180 |
| Tuesday 2 October 2018 (02/10/2018) | 421.7690 | 419.6230 | 423.0110 | 420.2550 | 421.6330 |
| Monday 1 October 2018 (01/10/2018) | 420.6750 | 420.3140 | 423.2580 | 421.4180 | 422.3380 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 422.2520 | 421.4330 | 422.3310 | 421.1120 | 421.7215 |
| Thursday 27 September 2018 (27/09/2018) | 427.3440 | 422.3820 | 426.3920 | 422.8950 | 424.6435 |
| Wednesday 26 September 2018 (26/09/2018) | 426.1090 | 427.0580 | 427.5640 | 425.0720 | 426.3180 |
| Tuesday 25 September 2018 (25/09/2018) | 427.7060 | 427.1430 | 427.2640 | 426.5220 | 426.8930 |
| Monday 24 September 2018 (24/09/2018) | 426.0130 | 427.8480 | 427.4700 | 426.0270 | 426.7485 |
| Friday 21 September 2018 (21/09/2018) | 426.8830 | 426.8620 | 426.8830 | 426.4170 | 426.6500 |
| Thursday 20 September 2018 (20/09/2018) | 423.1800 | 426.8880 | 427.1520 | 423.5570 | 425.3545 |
| Wednesday 19 September 2018 (19/09/2018) | 423.3570 | 422.6680 | 424.4720 | 423.6640 | 424.0680 |
| Tuesday 18 September 2018 (18/09/2018) | 422.0610 | 423.4280 | 423.3960 | 420.3730 | 421.8845 |
| Monday 17 September 2018 (17/09/2018) | 421.4090 | 421.8430 | 423.1480 | 421.2680 | 422.2080 |
| Friday 14 September 2018 (14/09/2018) | 424.4070 | 421.8230 | 423.1840 | 419.8340 | 421.5090 |
| Thursday 13 September 2018 (13/09/2018) | 420.3230 | 424.5230 | 424.3400 | 421.1750 | 422.7575 |
| Wednesday 12 September 2018 (12/09/2018) | 421.0050 | 419.8000 | 420.8480 | 419.3950 | 420.1215 |
| Tuesday 11 September 2018 (11/09/2018) | 420.1360 | 421.1600 | 421.2410 | 420.8120 | 421.0265 |
| Monday 10 September 2018 (10/09/2018) | 415.8380 | 419.7030 | 421.7330 | 416.6760 | 419.2045 |
| Friday 7 September 2018 (07/09/2018) | 417.7220 | 416.4290 | 418.5420 | 417.6390 | 418.0905 |
| Thursday 6 September 2018 (06/09/2018) | 420.6890 | 417.7160 | 419.0350 | 418.9900 | 419.0125 |
| Wednesday 5 September 2018 (05/09/2018) | 416.1870 | 420.6320 | 420.3080 | 415.3490 | 417.8285 |
| Tuesday 4 September 2018 (04/09/2018) | 417.5470 | 416.8360 | 416.1310 | 416.0740 | 416.1025 |
| Monday 3 September 2018 (03/09/2018) | 420.0660 | 417.5440 | 422.4840 | 417.7150 | 420.0995 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 422.9140 | 421.1110 | 422.7170 | 421.5290 | 422.1230 |
| Thursday 30 August 2018 (30/08/2018) | 422.5830 | 422.3300 | 422.4390 | 420.8890 | 421.6640 |
| Wednesday 29 August 2018 (29/08/2018) | 423.4820 | 423.7130 | 423.5720 | 423.1080 | 423.3400 |
| Tuesday 28 August 2018 (28/08/2018) | 420.9520 | 423.3280 | 424.0940 | 420.4370 | 422.2655 |
| Monday 27 August 2018 (27/08/2018) | 419.8910 | 422.1990 | 421.1600 | 418.8900 | 420.0250 |
| Friday 24 August 2018 (24/08/2018) | 419.2590 | 419.5400 | 421.2860 | 419.5610 | 420.4235 |
| Thursday 23 August 2018 (23/08/2018) | 419.6160 | 418.2920 | 420.0330 | 418.7960 | 419.4145 |
| Wednesday 22 August 2018 (22/08/2018) | 418.4840 | 418.7980 | 419.9930 | 418.3990 | 419.1960 |
| Tuesday 21 August 2018 (21/08/2018) | 414.0500 | 419.0360 | 418.2080 | 414.7910 | 416.4995 |
| Monday 20 August 2018 (20/08/2018) | 412.9370 | 414.3450 | 414.0240 | 412.6110 | 413.3175 |
| Friday 17 August 2018 (17/08/2018) | 410.6800 | 413.6820 | 412.1700 | 411.6990 | 411.9345 |
| Thursday 16 August 2018 (16/08/2018) | 409.0630 | 410.0480 | 410.8300 | 409.6080 | 410.2190 |
| Wednesday 15 August 2018 (15/08/2018) | 409.0400 | 408.8700 | 409.0140 | 407.7310 | 408.3725 |
| Tuesday 14 August 2018 (14/08/2018) | 410.9820 | 408.9620 | 412.4720 | 409.7290 | 411.1005 |
| Monday 13 August 2018 (13/08/2018) | 410.8570 | 411.0470 | 411.6780 | 411.5440 | 411.6110 |
| Friday 10 August 2018 (10/08/2018) | 417.6290 | 411.9300 | 417.2930 | 412.4720 | 414.8825 |
| Thursday 9 August 2018 (09/08/2018) | 419.3860 | 415.4670 | 419.7970 | 417.2860 | 418.5415 |
| Wednesday 8 August 2018 (08/08/2018) | 418.5220 | 418.6580 | 419.7030 | 417.7650 | 418.7340 |
| Tuesday 7 August 2018 (07/08/2018) | 416.6640 | 417.6560 | 418.3440 | 417.4710 | 417.9075 |
| Monday 6 August 2018 (06/08/2018) | 416.7770 | 416.6650 | 417.5590 | 416.3140 | 416.9365 |
| Friday 3 August 2018 (03/08/2018) | 418.9710 | 417.6540 | 420.5530 | 417.3240 | 418.9385 |
| Thursday 2 August 2018 (02/08/2018) | 422.5000 | 417.0830 | 421.0370 | 418.1410 | 419.5890 |
| Wednesday 1 August 2018 (01/08/2018) | 420.8490 | 421.0790 | 423.8040 | 421.2470 | 422.5255 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 422.6780 | 420.8560 | 424.5300 | 421.4360 | 422.9830 |
| Monday 30 July 2018 (30/07/2018) | 421.6150 | 422.6410 | 421.6630 | 421.2510 | 421.4570 |
| Friday 27 July 2018 (27/07/2018) | 422.7730 | 422.5920 | 423.9120 | 421.9140 | 422.9130 |
| Thursday 26 July 2018 (26/07/2018) | 423.4860 | 421.5530 | 423.2400 | 421.9410 | 422.5905 |
| Wednesday 25 July 2018 (25/07/2018) | 422.4940 | 424.2930 | 423.5210 | 422.7320 | 423.1265 |
| Tuesday 24 July 2018 (24/07/2018) | 420.3490 | 422.4920 | 422.6190 | 420.4130 | 421.5160 |
| Monday 23 July 2018 (23/07/2018) | 423.8220 | 420.3320 | 422.9040 | 420.6110 | 421.7575 |
| Friday 20 July 2018 (20/07/2018) | 418.8440 | 423.6170 | 423.1870 | 419.2470 | 421.2170 |
| Thursday 19 July 2018 (19/07/2018) | 420.4130 | 213.6470 | 420.5190 | 213.5940 | 317.0565 |
| Wednesday 18 July 2018 (18/07/2018) | 420.7600 | 420.3890 | 420.2440 | 419.5710 | 419.9075 |
| Tuesday 17 July 2018 (17/07/2018) | 422.7150 | 420.8060 | 423.6240 | 421.0940 | 422.3590 |
| Monday 16 July 2018 (16/07/2018) | 421.0190 | 422.6940 | 423.0170 | 422.2390 | 422.6280 |
| Friday 13 July 2018 (13/07/2018) | 421.0760 | 421.9320 | 421.7690 | 419.5420 | 420.6555 |
| Thursday 12 July 2018 (12/07/2018) | 421.2630 | 421.1090 | 421.6130 | 421.1160 | 421.3645 |
| Wednesday 11 July 2018 (11/07/2018) | 423.3980 | 420.9760 | 423.4800 | 421.7500 | 422.6150 |
| Tuesday 10 July 2018 (10/07/2018) | 423.3160 | 423.3530 | 422.9580 | 422.9560 | 422.9570 |
| Monday 9 July 2018 (09/07/2018) | 423.6610 | 423.2250 | 423.5760 | 423.0700 | 423.3230 |
| Friday 6 July 2018 (06/07/2018) | 420.7580 | 423.8560 | 423.4570 | 421.2580 | 422.3575 |
| Thursday 5 July 2018 (05/07/2018) | 419.5180 | 421.6380 | 421.5040 | 420.8560 | 421.1800 |
| Wednesday 4 July 2018 (04/07/2018) | 419.8940 | 419.9780 | 419.8770 | 418.8610 | 419.3690 |
| Tuesday 3 July 2018 (03/07/2018) | 419.4290 | 420.2910 | 420.1390 | 418.7040 | 419.4215 |
| Monday 2 July 2018 (02/07/2018) | 420.4320 | 419.7180 | 420.0710 | 418.1880 | 419.1295 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 416.3610 | 421.4590 | 420.3790 | 418.5060 | 419.4425 |
| Thursday 28 June 2018 (28/06/2018) | 415.7020 | 416.2010 | 416.2590 | 415.6520 | 415.9555 |
| Wednesday 27 June 2018 (27/06/2018) | 418.7680 | 415.7980 | 418.4740 | 416.1350 | 417.3045 |
| Tuesday 26 June 2018 (26/06/2018) | 421.3420 | 418.8320 | 421.0660 | 418.5560 | 419.8110 |
| Monday 25 June 2018 (25/06/2018) | 419.8470 | 421.2850 | 420.6850 | 419.9080 | 420.2965 |
| Friday 22 June 2018 (22/06/2018) | 418.3910 | 420.3940 | 420.0510 | 419.7920 | 419.9215 |
| Thursday 21 June 2018 (21/06/2018) | 418.4920 | 418.4370 | 418.0860 | 416.8900 | 417.4880 |
| Wednesday 20 June 2018 (20/06/2018) | 417.2000 | 418.5650 | 418.2980 | 416.6900 | 417.4940 |
| Tuesday 19 June 2018 (19/06/2018) | 419.3020 | 417.1640 | 418.8600 | 417.3240 | 418.0920 |
| Monday 18 June 2018 (18/06/2018) | 417.9510 | 419.2630 | 418.7300 | 417.7210 | 418.2255 |
| Friday 15 June 2018 (15/06/2018) | 416.8170 | 419.7020 | 418.4580 | 417.6520 | 418.0550 |
| Thursday 14 June 2018 (14/06/2018) | 426.1390 | 416.9740 | 423.2630 | 421.5690 | 422.4160 |
| Wednesday 13 June 2018 (13/06/2018) | 423.4730 | 426.1520 | 424.5560 | 423.8020 | 424.1790 |
| Tuesday 12 June 2018 (12/06/2018) | 424.9780 | 423.6010 | 425.6470 | 424.9990 | 425.3230 |
| Monday 11 June 2018 (11/06/2018) | 425.3580 | 425.0530 | 426.2230 | 425.5720 | 425.8975 |
| Friday 8 June 2018 (08/06/2018) | 425.0950 | 425.7840 | 424.2440 | 424.2230 | 424.2335 |
| Thursday 7 June 2018 (07/06/2018) | 424.7720 | 425.2880 | 426.2170 | 425.5610 | 425.8890 |
| Wednesday 6 June 2018 (06/06/2018) | 422.7370 | 424.7960 | 424.4440 | 423.7980 | 424.1210 |
| Tuesday 5 June 2018 (05/06/2018) | 421.7920 | 422.6710 | 422.2810 | 421.5820 | 421.9315 |
| Monday 4 June 2018 (04/06/2018) | 420.6180 | 421.8470 | 421.8060 | 421.7070 | 421.7565 |
| Friday 1 June 2018 (01/06/2018) | 422.1130 | 421.2920 | 421.7770 | 421.0300 | 421.4035 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 421.1830 | 422.1690 | 421.9880 | 421.6690 | 421.8285 |
| Wednesday 30 May 2018 (30/05/2018) | 416.5720 | 421.2120 | 420.0330 | 418.0450 | 419.0390 |
| Tuesday 29 May 2018 (29/05/2018) | 419.7620 | 416.4920 | 418.3860 | 416.7300 | 417.5580 |
| Monday 28 May 2018 (28/05/2018) | 421.9410 | 419.8130 | 422.3010 | 420.2060 | 421.2535 |
| Friday 25 May 2018 (25/05/2018) | 422.6270 | 420.8690 | 421.7590 | 420.8350 | 421.2970 |
| Thursday 24 May 2018 (24/05/2018) | 422.0910 | 422.6200 | 422.8270 | 422.4540 | 422.6405 |
| Wednesday 23 May 2018 (23/05/2018) | 425.5920 | 422.1880 | 424.1450 | 422.4070 | 423.2760 |
| Tuesday 22 May 2018 (22/05/2018) | 425.5790 | 425.7080 | 426.4650 | 425.6040 | 426.0345 |
| Monday 21 May 2018 (21/05/2018) | 424.0620 | 425.6430 | 424.2150 | 423.8480 | 424.0315 |
| Friday 18 May 2018 (18/05/2018) | 425.0880 | 425.1360 | 425.4630 | 424.7090 | 425.0860 |
| Thursday 17 May 2018 (17/05/2018) | 425.9980 | 425.1380 | 426.1960 | 425.2250 | 425.7105 |
| Wednesday 16 May 2018 (16/05/2018) | 426.1950 | 426.0430 | 426.0660 | 426.0120 | 426.0390 |
| Tuesday 15 May 2018 (15/05/2018) | 430.7450 | 426.1560 | 428.9930 | 428.3010 | 428.6470 |
| Monday 14 May 2018 (14/05/2018) | 430.8510 | 430.7410 | 431.9930 | 431.0970 | 431.5450 |
| Friday 11 May 2018 (11/05/2018) | 430.0830 | 431.3220 | 430.9680 | 430.6390 | 430.8035 |
| Thursday 10 May 2018 (10/05/2018) | 427.2380 | 430.1470 | 428.8530 | 428.5340 | 428.6935 |
| Wednesday 9 May 2018 (09/05/2018) | 427.2520 | 427.1480 | 427.4900 | 426.1860 | 426.8380 |
| Tuesday 8 May 2018 (08/05/2018) | 428.9770 | 427.2990 | 427.6970 | 427.1540 | 427.4255 |
| Monday 7 May 2018 (07/05/2018) | 429.7550 | 428.9770 | 429.5970 | 429.0380 | 429.3175 |
| Friday 4 May 2018 (04/05/2018) | 431.6020 | 431.5260 | 431.1680 | 430.8610 | 431.0145 |
| Thursday 3 May 2018 (03/05/2018) | 430.2810 | 431.5990 | 431.9040 | 430.3710 | 431.1375 |
| Wednesday 2 May 2018 (02/05/2018) | 431.7170 | 430.3360 | 432.0850 | 430.3720 | 431.2285 |
| Tuesday 1 May 2018 (01/05/2018) | 434.2930 | 431.6780 | 433.8050 | 431.1360 | 432.4705 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 436.3960 | 434.3860 | 435.8310 | 435.3470 | 435.5890 |
| Friday 27 April 2018 (27/04/2018) | 435.2660 | 437.5020 | 436.0440 | 434.9590 | 435.5015 |
| Thursday 26 April 2018 (26/04/2018) | 437.5130 | 435.3410 | 437.2520 | 436.8470 | 437.0495 |
| Wednesday 25 April 2018 (25/04/2018) | 439.9420 | 437.5820 | 439.0470 | 438.2120 | 438.6295 |
| Tuesday 24 April 2018 (24/04/2018) | 439.5720 | 439.9330 | 440.0950 | 439.3860 | 439.7405 |
| Monday 23 April 2018 (23/04/2018) | 441.9260 | 439.5210 | 441.6900 | 439.9720 | 440.8310 |
| Friday 20 April 2018 (20/04/2018) | 444.3740 | 443.7200 | 443.6230 | 443.0070 | 443.3150 |
| Thursday 19 April 2018 (19/04/2018) | 445.0420 | 444.4580 | 444.9900 | 444.4340 | 444.7120 |
| Wednesday 18 April 2018 (18/04/2018) | 445.9870 | 445.1530 | 446.0980 | 445.3150 | 445.7065 |
| Tuesday 17 April 2018 (17/04/2018) | 445.8560 | 446.0920 | 446.1900 | 445.4480 | 445.8190 |
| Monday 16 April 2018 (16/04/2018) | 443.9750 | 445.9150 | 445.5220 | 444.4640 | 444.9930 |
| Friday 13 April 2018 (13/04/2018) | 443.8840 | 444.7640 | 444.0910 | 444.0090 | 444.0500 |
| Thursday 12 April 2018 (12/04/2018) | 444.7730 | 443.8550 | 443.9270 | 443.4100 | 443.6685 |
| Wednesday 11 April 2018 (11/04/2018) | 445.1310 | 444.7560 | 445.5030 | 445.0440 | 445.2735 |
| Tuesday 10 April 2018 (10/04/2018) | 444.1950 | 445.1100 | 444.6180 | 444.2960 | 444.4570 |
| Monday 9 April 2018 (09/04/2018) | 441.7600 | 444.2280 | 443.4110 | 442.3520 | 442.8815 |
| Friday 6 April 2018 (06/04/2018) | 440.4240 | 443.3470 | 441.4890 | 439.9560 | 440.7225 |
| Thursday 5 April 2018 (05/04/2018) | 442.3310 | 440.4110 | 442.2800 | 440.1490 | 441.2145 |
| Wednesday 4 April 2018 (04/04/2018) | 442.0780 | 442.3180 | 442.2630 | 442.0440 | 442.1535 |
| Tuesday 3 April 2018 (03/04/2018) | 442.5710 | 442.1210 | 442.4660 | 441.9170 | 442.1915 |
| Monday 2 April 2018 (02/04/2018) | 443.2300 | 442.6590 | 443.4640 | 443.2970 | 443.3805 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 442.8900 | 445.0380 | 445.0640 | 443.7790 | 444.4215 |
| Thursday 29 March 2018 (29/03/2018) | 443.2630 | 442.9810 | 443.5350 | 442.8110 | 443.1730 |
| Wednesday 28 March 2018 (28/03/2018) | 446.7500 | 443.2830 | 446.5120 | 444.1610 | 445.3365 |
| Tuesday 27 March 2018 (27/03/2018) | 448.4010 | 446.6170 | 448.4520 | 226.8020 | 337.6270 |
| Monday 26 March 2018 (26/03/2018) | 444.7020 | 448.4320 | 446.9670 | 446.2450 | 446.6060 |
| Friday 23 March 2018 (23/03/2018) | 443.6710 | 445.2320 | 444.5150 | 444.0420 | 444.2785 |
| Thursday 22 March 2018 (22/03/2018) | 444.5340 | 443.6600 | 443.3210 | 443.1270 | 443.2240 |
| Wednesday 21 March 2018 (21/03/2018) | 440.9240 | 444.5140 | 444.0900 | 441.5980 | 442.8440 |
| Tuesday 20 March 2018 (20/03/2018) | 444.1150 | 440.9400 | 443.1210 | 442.7740 | 442.9475 |
| Monday 19 March 2018 (19/03/2018) | 442.1320 | 444.1410 | 443.4980 | 441.7230 | 442.6105 |
| Friday 16 March 2018 (16/03/2018) | 442.9800 | 442.9530 | 443.3310 | 442.1090 | 442.7200 |
| Thursday 15 March 2018 (15/03/2018) | 445.4930 | 443.1460 | 445.4250 | 444.8920 | 445.1585 |
| Wednesday 14 March 2018 (14/03/2018) | 446.1620 | 445.5790 | 445.6570 | 445.2660 | 445.4615 |
| Tuesday 13 March 2018 (13/03/2018) | 444.1280 | 446.1850 | 445.9860 | 444.0090 | 444.9975 |
| Monday 12 March 2018 (12/03/2018) | 443.1330 | 444.2950 | 443.4200 | 443.3670 | 443.3935 |
| Friday 9 March 2018 (09/03/2018) | 443.1410 | 443.4200 | 443.6680 | 443.1660 | 443.4170 |
| Thursday 8 March 2018 (08/03/2018) | 446.8540 | 443.0360 | 446.0050 | 444.8410 | 445.4230 |
| Wednesday 7 March 2018 (07/03/2018) | 448.1780 | 446.9640 | 447.7800 | 447.6570 | 447.7185 |
| Tuesday 6 March 2018 (06/03/2018) | 444.1220 | 448.2290 | 447.0620 | 445.0170 | 446.0395 |
| Monday 5 March 2018 (05/03/2018) | 443.4400 | 444.1290 | 443.8550 | 443.2260 | 443.5405 |
| Friday 2 March 2018 (02/03/2018) | 442.4120 | 443.6490 | 443.9620 | 443.0150 | 443.4885 |
| Thursday 1 March 2018 (01/03/2018) | 440.0820 | 442.3490 | 440.5790 | 439.5980 | 440.0885 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 440.7790 | 440.0880 | 440.3980 | 439.9860 | 440.1920 |
| Tuesday 27 February 2018 (27/02/2018) | 443.3580 | 440.8640 | 442.6480 | 441.2970 | 441.9725 |
| Monday 26 February 2018 (26/02/2018) | 442.4310 | 443.4200 | 444.2690 | 442.5870 | 443.4280 |
| Friday 23 February 2018 (23/02/2018) | 445.0420 | 442.6920 | 444.1900 | 443.7370 | 443.9635 |
| Thursday 22 February 2018 (22/02/2018) | 442.0870 | 444.9820 | 444.7060 | 442.1680 | 443.4370 |
| Wednesday 21 February 2018 (21/02/2018) | 444.7050 | 442.1500 | 444.7090 | 443.4760 | 444.0925 |
| Tuesday 20 February 2018 (20/02/2018) | 447.6610 | 444.8180 | 445.8260 | 445.7720 | 445.7990 |
| Monday 19 February 2018 (19/02/2018) | 448.1020 | 447.6250 | 448.6600 | 447.0610 | 447.8605 |
| Friday 16 February 2018 (16/02/2018) | 450.1670 | 447.9960 | 450.2250 | 448.3020 | 449.2635 |
| Thursday 15 February 2018 (15/02/2018) | 448.8150 | 450.1910 | 449.9270 | 448.8160 | 449.3715 |
| Wednesday 14 February 2018 (14/02/2018) | 445.9630 | 448.8190 | 448.3400 | 444.3720 | 446.3560 |
| Tuesday 13 February 2018 (13/02/2018) | 443.3950 | 446.0480 | 444.6330 | 444.3720 | 444.5025 |
| Monday 12 February 2018 (12/02/2018) | 442.3540 | 443.5690 | 442.9920 | 442.4630 | 442.7275 |
| Friday 9 February 2018 (09/02/2018) | 441.3470 | 442.2660 | 442.0190 | 440.8610 | 441.4400 |
| Thursday 8 February 2018 (08/02/2018) | 441.7320 | 441.3780 | 442.0580 | 440.9130 | 441.4855 |
| Wednesday 7 February 2018 (07/02/2018) | 446.1600 | 441.6910 | 445.6160 | 443.7520 | 444.6840 |
| Tuesday 6 February 2018 (06/02/2018) | 445.0190 | 446.3120 | 446.3250 | 444.0920 | 445.2085 |
| Monday 5 February 2018 (05/02/2018) | 448.0910 | 445.2540 | 448.9920 | 445.5310 | 447.2615 |
| Friday 2 February 2018 (02/02/2018) | 449.8340 | 448.7110 | 449.4470 | 448.3470 | 448.8970 |
| Thursday 1 February 2018 (01/02/2018) | 447.0030 | 449.7300 | 447.8650 | 447.5080 | 447.6865 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 446.7220 | 447.0730 | 448.5580 | 447.6580 | 448.1080 |
| Tuesday 30 January 2018 (30/01/2018) | 445.8620 | 446.7600 | 447.0350 | 444.6810 | 445.8580 |
| Monday 29 January 2018 (29/01/2018) | 447.4110 | 445.7320 | 446.8680 | 445.2210 | 446.0445 |
| Friday 26 January 2018 (26/01/2018) | 446.7920 | 447.8310 | 449.2760 | 447.5920 | 448.4340 |
| Thursday 25 January 2018 (25/01/2018) | 446.8870 | 446.7710 | 448.9860 | 445.5190 | 447.2525 |
| Wednesday 24 January 2018 (24/01/2018) | 443.1250 | 446.6900 | 447.0190 | 443.0080 | 445.0135 |
| Tuesday 23 January 2018 (23/01/2018) | 441.2420 | 443.2020 | 442.3840 | 440.8590 | 441.6215 |
| Monday 22 January 2018 (22/01/2018) | 441.1680 | 441.1760 | 441.2940 | 440.3690 | 440.8315 |
| Friday 19 January 2018 (19/01/2018) | 440.4290 | 441.8080 | 441.9910 | 441.3040 | 441.6475 |
| Thursday 18 January 2018 (18/01/2018) | 437.9410 | 440.5570 | 440.8810 | 438.9110 | 439.8960 |
| Wednesday 17 January 2018 (17/01/2018) | 442.3650 | 438.1140 | 441.8440 | 441.4470 | 441.6455 |
| Tuesday 16 January 2018 (16/01/2018) | 441.5790 | 442.3480 | 440.8870 | 440.4310 | 440.6590 |
| Monday 15 January 2018 (15/01/2018) | 438.8720 | 441.7190 | 441.3630 | 440.4960 | 440.9295 |
| Friday 12 January 2018 (12/01/2018) | 433.6450 | 439.2590 | 438.7500 | 435.1580 | 436.9540 |
| Thursday 11 January 2018 (11/01/2018) | 431.0530 | 433.6920 | 432.4470 | 431.6930 | 432.0700 |
| Wednesday 10 January 2018 (10/01/2018) | 429.4730 | 431.1680 | 430.7130 | 430.2150 | 430.4640 |
| Tuesday 9 January 2018 (09/01/2018) | 430.9270 | 429.4880 | 430.7100 | 429.7230 | 430.2165 |
| Monday 8 January 2018 (08/01/2018) | 433.3530 | 431.0510 | 432.2800 | 431.1320 | 431.7060 |
| Friday 5 January 2018 (05/01/2018) | 434.9610 | 433.2150 | 434.4740 | 433.9360 | 434.2050 |
| Thursday 4 January 2018 (04/01/2018) | 431.7460 | 435.1590 | 433.9930 | 433.2800 | 433.6365 |
| Wednesday 3 January 2018 (03/01/2018) | 433.7190 | 431.7970 | 433.0060 | 432.3660 | 432.6860 |
| Tuesday 2 January 2018 (02/01/2018) | 432.3240 | 433.7060 | 434.3300 | 433.6660 | 433.9980 |
| Monday 1 January 2018 (01/01/2018) | 432.3290 | 432.4510 | 432.5520 | 432.1230 | 432.3375 |