Euro-Nigerian Naira History: 2017
Go
Set AlertDaily EUR/NGN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 432.315, reached on 29/12/2017
The lowest level of 2017 was 318.3 reached 10/01/2017
The average level of 2017 was 374.3737
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/NGN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 429.8270 | 432.3440 | 432.3150 | 431.7580 | 432.0365 |
| Thursday 28 December 2017 (28/12/2017) | 428.3040 | 429.8270 | 429.5270 | 429.0810 | 429.3040 |
| Wednesday 27 December 2017 (27/12/2017) | 426.8700 | 428.4310 | 428.0630 | 427.8180 | 427.9405 |
| Tuesday 26 December 2017 (26/12/2017) | 426.7880 | 426.8830 | 427.2320 | 426.6960 | 426.9640 |
| Monday 25 December 2017 (25/12/2017) | 426.2130 | 426.7790 | 427.8870 | 426.2790 | 427.0830 |
| Friday 22 December 2017 (22/12/2017) | 426.6870 | 426.7320 | 427.1260 | 426.1270 | 426.6265 |
| Thursday 21 December 2017 (21/12/2017) | 428.1960 | 426.9860 | 427.6460 | 427.4700 | 427.5580 |
| Wednesday 20 December 2017 (20/12/2017) | 426.6800 | 428.2080 | 427.7680 | 427.0090 | 427.3885 |
| Tuesday 19 December 2017 (19/12/2017) | 424.1720 | 426.7610 | 425.6900 | 425.0230 | 425.3565 |
| Monday 18 December 2017 (18/12/2017) | 423.4010 | 424.2890 | 424.8480 | 424.2900 | 424.5690 |
| Friday 15 December 2017 (15/12/2017) | 424.5060 | 423.6350 | 424.8650 | 424.8190 | 424.8420 |
| Thursday 14 December 2017 (14/12/2017) | 426.6800 | 424.5170 | 425.9730 | 424.9440 | 425.4585 |
| Wednesday 13 December 2017 (13/12/2017) | 422.7660 | 426.7240 | 424.8940 | 423.7110 | 424.3025 |
| Tuesday 12 December 2017 (12/12/2017) | 423.9290 | 422.7510 | 423.5480 | 423.3350 | 423.4415 |
| Monday 11 December 2017 (11/12/2017) | 424.2370 | 424.1060 | 424.7300 | 424.5380 | 424.6340 |
| Friday 8 December 2017 (08/12/2017) | 423.7640 | 424.3630 | 423.5440 | 422.8890 | 423.2165 |
| Thursday 7 December 2017 (07/12/2017) | 424.9630 | 423.8190 | 424.5100 | 423.8140 | 424.1620 |
| Wednesday 6 December 2017 (06/12/2017) | 426.5760 | 424.9090 | 426.2830 | 425.9820 | 426.1325 |
| Tuesday 5 December 2017 (05/12/2017) | 427.1850 | 426.6080 | 426.9320 | 425.9800 | 426.4560 |
| Monday 4 December 2017 (04/12/2017) | 426.8910 | 427.2830 | 426.8510 | 426.7300 | 426.7905 |
| Friday 1 December 2017 (01/12/2017) | 428.3450 | 428.0320 | 428.7130 | 428.6380 | 428.6755 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 426.6910 | 428.3330 | 428.0670 | 369.8850 | 398.9760 |
| Wednesday 29 November 2017 (29/11/2017) | 426.4780 | 426.6910 | 427.4450 | 426.0520 | 426.7485 |
| Tuesday 28 November 2017 (28/11/2017) | 428.5510 | 426.5180 | 427.6520 | 426.1340 | 426.8930 |
| Monday 27 November 2017 (27/11/2017) | 429.4350 | 428.6050 | 429.9660 | 429.6190 | 429.7925 |
| Friday 24 November 2017 (24/11/2017) | 426.6360 | 429.6970 | 428.5230 | 427.6390 | 428.0810 |
| Thursday 23 November 2017 (23/11/2017) | 425.3550 | 426.6250 | 426.4440 | 425.7590 | 426.1015 |
| Wednesday 22 November 2017 (22/11/2017) | 422.6460 | 425.3120 | 424.9180 | 423.0970 | 424.0075 |
| Tuesday 21 November 2017 (21/11/2017) | 422.6500 | 422.5460 | 423.0010 | 422.2890 | 422.6450 |
| Monday 20 November 2017 (20/11/2017) | 422.9920 | 422.5620 | 423.8330 | 423.3350 | 423.5840 |
| Friday 17 November 2017 (17/11/2017) | 423.9770 | 426.5650 | 424.7550 | 424.6660 | 424.7105 |
| Thursday 16 November 2017 (16/11/2017) | 424.2040 | 423.9960 | 424.7880 | 424.3720 | 424.5800 |
| Wednesday 15 November 2017 (15/11/2017) | 423.9180 | 424.2180 | 425.5130 | 424.1510 | 424.8320 |
| Tuesday 14 November 2017 (14/11/2017) | 419.3330 | 423.9900 | 422.0020 | 421.9660 | 421.9840 |
| Monday 13 November 2017 (13/11/2017) | 414.5600 | 419.3760 | 419.1450 | 414.3850 | 416.7650 |
| Friday 10 November 2017 (10/11/2017) | 413.9930 | 414.6740 | 414.9730 | 413.8030 | 414.3880 |
| Thursday 9 November 2017 (09/11/2017) | 411.7270 | 414.0440 | 413.6120 | 412.3710 | 412.9915 |
| Wednesday 8 November 2017 (08/11/2017) | 413.6990 | 411.6310 | 413.4190 | 412.4530 | 412.9360 |
| Tuesday 7 November 2017 (07/11/2017) | 413.3770 | 413.6260 | 412.9610 | 412.3280 | 412.6445 |
| Monday 6 November 2017 (06/11/2017) | 414.0940 | 413.4110 | 413.8410 | 413.8070 | 413.8240 |
| Friday 3 November 2017 (03/11/2017) | 415.1150 | 413.8510 | 414.5870 | 414.3070 | 414.4470 |
| Thursday 2 November 2017 (02/11/2017) | 414.0660 | 415.1730 | 415.1800 | 415.0800 | 415.1300 |
| Wednesday 1 November 2017 (01/11/2017) | 417.7170 | 413.9870 | 416.9550 | 413.6800 | 415.3175 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 418.8590 | 417.7760 | 419.2880 | 418.5790 | 418.9335 |
| Monday 30 October 2017 (30/10/2017) | 413.2260 | 418.9200 | 418.8840 | 413.6850 | 416.2845 |
| Friday 27 October 2017 (27/10/2017) | 414.8770 | 413.3020 | 417.1610 | 414.9020 | 416.0315 |
| Thursday 26 October 2017 (26/10/2017) | 426.1550 | 414.8580 | 423.7040 | 418.9790 | 421.3415 |
| Wednesday 25 October 2017 (25/10/2017) | 419.9070 | 426.0730 | 424.9620 | 420.0930 | 422.5275 |
| Tuesday 24 October 2017 (24/10/2017) | 423.1820 | 419.9180 | 423.5340 | 420.5910 | 422.0625 |
| Monday 23 October 2017 (23/10/2017) | 421.9560 | 423.2770 | 422.7160 | 421.8610 | 422.2885 |
| Friday 20 October 2017 (20/10/2017) | 422.4960 | 425.1390 | 423.9880 | 421.1550 | 422.5715 |
| Thursday 19 October 2017 (19/10/2017) | 419.9100 | 422.3170 | 423.0900 | 421.6440 | 422.3670 |
| Wednesday 18 October 2017 (18/10/2017) | 419.6670 | 419.9200 | 423.9680 | 418.8200 | 421.3940 |
| Tuesday 17 October 2017 (17/10/2017) | 425.3410 | 419.6430 | 424.3570 | 419.0620 | 421.7095 |
| Monday 16 October 2017 (16/10/2017) | 420.0140 | 425.3570 | 424.4240 | 421.0670 | 422.7455 |
| Friday 13 October 2017 (13/10/2017) | 420.5750 | 420.3280 | 426.2950 | 421.0340 | 423.6645 |
| Thursday 12 October 2017 (12/10/2017) | 422.4830 | 420.6410 | 424.7450 | 422.1880 | 423.4665 |
| Wednesday 11 October 2017 (11/10/2017) | 420.5410 | 422.4510 | 425.2290 | 421.9690 | 423.5990 |
| Tuesday 10 October 2017 (10/10/2017) | 422.0820 | 420.5730 | 425.0210 | 420.7110 | 422.8660 |
| Monday 9 October 2017 (09/10/2017) | 416.8780 | 422.1420 | 422.2200 | 416.7730 | 419.4965 |
| Friday 6 October 2017 (06/10/2017) | 415.8490 | 416.4230 | 421.6140 | 416.5310 | 419.0725 |
| Thursday 5 October 2017 (05/10/2017) | 417.3830 | 415.7580 | 422.2710 | 415.9190 | 419.0950 |
| Wednesday 4 October 2017 (04/10/2017) | 423.5870 | 417.4140 | 423.8270 | 417.4740 | 420.6505 |
| Tuesday 3 October 2017 (03/10/2017) | 421.2200 | 423.4570 | 422.0910 | 421.7190 | 421.9050 |
| Monday 2 October 2017 (02/10/2017) | 423.9360 | 421.3110 | 423.3040 | 422.1730 | 422.7385 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 418.2280 | 421.5270 | 422.1840 | 419.6060 | 420.8950 |
| Thursday 28 September 2017 (28/09/2017) | 417.1100 | 418.1850 | 423.6020 | 417.6330 | 420.6175 |
| Wednesday 27 September 2017 (27/09/2017) | 419.5080 | 417.0770 | 422.8200 | 417.9150 | 420.3675 |
| Tuesday 26 September 2017 (26/09/2017) | 422.0710 | 419.5520 | 426.0220 | 420.2380 | 423.1300 |
| Monday 25 September 2017 (25/09/2017) | 422.9610 | 422.0420 | 422.3830 | 422.0870 | 422.2350 |
| Friday 22 September 2017 (22/09/2017) | 422.5000 | 423.1000 | 423.1000 | 422.5000 | 422.8000 |
| Thursday 21 September 2017 (21/09/2017) | 426.2000 | 425.3000 | 426.2000 | 425.3000 | 425.7500 |
| Wednesday 20 September 2017 (20/09/2017) | 427.4000 | 427.1000 | 427.4000 | 427.1000 | 427.2500 |
| Tuesday 19 September 2017 (19/09/2017) | 428.0000 | 427.8000 | 428.0000 | 427.8000 | 427.9000 |
| Monday 18 September 2017 (18/09/2017) | 427.3000 | 427.3000 | 427.3000 | 427.3000 | 427.3000 |
| Friday 15 September 2017 (15/09/2017) | 427.7000 | 427.6000 | 427.7000 | 427.6000 | 427.6500 |
| Thursday 14 September 2017 (14/09/2017) | 427.9000 | 427.8000 | 427.9000 | 427.8000 | 427.8500 |
| Wednesday 13 September 2017 (13/09/2017) | 424.6000 | 425.4000 | 425.4000 | 424.6000 | 425.0000 |
| Tuesday 12 September 2017 (12/09/2017) | 428.8000 | 427.8000 | 428.8000 | 427.8000 | 428.3000 |
| Monday 11 September 2017 (11/09/2017) | 432.0000 | 432.0000 | 432.0000 | 432.0000 | 432.0000 |
| Friday 8 September 2017 (08/09/2017) | 427.7000 | 428.8000 | 428.8000 | 427.7000 | 428.2500 |
| Thursday 7 September 2017 (07/09/2017) | 425.2000 | 425.8000 | 425.8000 | 425.2000 | 425.5000 |
| Wednesday 6 September 2017 (06/09/2017) | 424.0000 | 424.3000 | 424.3000 | 424.0000 | 424.1500 |
| Tuesday 5 September 2017 (05/09/2017) | 423.9000 | 423.9000 | 423.9000 | 423.9000 | 423.9000 |
| Monday 4 September 2017 (04/09/2017) | 424.2000 | 424.1000 | 424.2000 | 424.1000 | 424.1500 |
| Friday 1 September 2017 (01/09/2017) | 421.4000 | 422.1000 | 422.1000 | 421.4000 | 421.7500 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 426.6000 | 425.3000 | 426.6000 | 425.3000 | 425.9500 |
| Wednesday 30 August 2017 (30/08/2017) | 429.7000 | 428.9000 | 429.7000 | 428.9000 | 429.3000 |
| Tuesday 29 August 2017 (29/08/2017) | 429.1000 | 429.2000 | 429.2000 | 429.1000 | 429.1500 |
| Monday 28 August 2017 (28/08/2017) | 421.9000 | 421.9000 | 421.9000 | 421.9000 | 421.9000 |
| Friday 25 August 2017 (25/08/2017) | 423.0000 | 422.7000 | 423.0000 | 422.7000 | 422.8500 |
| Thursday 24 August 2017 (24/08/2017) | 422.1000 | 422.3000 | 422.3000 | 422.1000 | 422.2000 |
| Wednesday 23 August 2017 (23/08/2017) | 421.0000 | 421.3000 | 421.3000 | 421.0000 | 421.1500 |
| Tuesday 22 August 2017 (22/08/2017) | 420.6000 | 420.7000 | 420.7000 | 420.6000 | 420.6500 |
| Monday 21 August 2017 (21/08/2017) | 394.1000 | 394.1000 | 394.1000 | 394.1000 | 394.1000 |
| Friday 18 August 2017 (18/08/2017) | 419.0000 | 417.1000 | 419.0000 | 417.1000 | 418.0500 |
| Thursday 17 August 2017 (17/08/2017) | 420.5000 | 420.1000 | 420.5000 | 420.1000 | 420.3000 |
| Wednesday 16 August 2017 (16/08/2017) | 427.1000 | 425.4000 | 427.1000 | 425.4000 | 426.2500 |
| Tuesday 15 August 2017 (15/08/2017) | 428.9000 | 428.5000 | 428.9000 | 428.5000 | 428.7000 |
| Monday 14 August 2017 (14/08/2017) | 426.7000 | 426.7000 | 426.7000 | 426.7000 | 426.7000 |
| Friday 11 August 2017 (11/08/2017) | 425.2000 | 425.6000 | 425.6000 | 425.2000 | 425.4000 |
| Thursday 10 August 2017 (10/08/2017) | 425.7000 | 425.6000 | 425.7000 | 425.6000 | 425.6500 |
| Wednesday 9 August 2017 (09/08/2017) | 428.6000 | 427.9000 | 428.6000 | 427.9000 | 428.2500 |
| Tuesday 8 August 2017 (08/08/2017) | 427.9000 | 428.1000 | 428.1000 | 427.9000 | 428.0000 |
| Monday 7 August 2017 (07/08/2017) | 431.8000 | 431.8000 | 431.8000 | 431.8000 | 431.8000 |
| Friday 4 August 2017 (04/08/2017) | 429.4000 | 430.0000 | 430.0000 | 429.4000 | 429.7000 |
| Thursday 3 August 2017 (03/08/2017) | 429.2000 | 429.2000 | 429.2000 | 429.2000 | 429.2000 |
| Wednesday 2 August 2017 (02/08/2017) | 369.4000 | 369.4000 | 369.4000 | 369.4000 | 369.4000 |
| Tuesday 1 August 2017 (01/08/2017) | 366.2000 | 367.0000 | 367.0000 | 366.2000 | 366.6000 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 356.7000 | 356.7000 | 356.7000 | 356.7000 | 356.7000 |
| Friday 28 July 2017 (28/07/2017) | 366.0000 | 364.7000 | 366.0000 | 364.7000 | 365.3500 |
| Thursday 27 July 2017 (27/07/2017) | 363.4000 | 364.0000 | 364.0000 | 363.4000 | 363.7000 |
| Wednesday 26 July 2017 (26/07/2017) | 364.3000 | 364.1000 | 364.3000 | 364.1000 | 364.2000 |
| Tuesday 25 July 2017 (25/07/2017) | 363.5000 | 363.7000 | 363.7000 | 363.5000 | 363.6000 |
| Monday 24 July 2017 (24/07/2017) | 364.1000 | 364.1000 | 364.1000 | 364.1000 | 364.1000 |
| Friday 21 July 2017 (21/07/2017) | 359.2000 | 360.4000 | 360.4000 | 359.2000 | 359.8000 |
| Thursday 20 July 2017 (20/07/2017) | 359.8000 | 359.3000 | 359.8000 | 359.3000 | 359.5500 |
| Wednesday 19 July 2017 (19/07/2017) | 360.5000 | 360.3000 | 360.5000 | 360.3000 | 360.4000 |
| Tuesday 18 July 2017 (18/07/2017) | 348.0000 | 349.8000 | 349.8000 | 348.0000 | 348.9000 |
| Monday 17 July 2017 (17/07/2017) | 356.8000 | 352.8000 | 356.8000 | 352.8000 | 354.8000 |
| Friday 14 July 2017 (14/07/2017) | 355.4000 | 355.8000 | 355.8000 | 355.4000 | 355.6000 |
| Thursday 13 July 2017 (13/07/2017) | 357.5000 | 357.0000 | 357.5000 | 357.0000 | 357.2500 |
| Wednesday 12 July 2017 (12/07/2017) | 356.2000 | 356.5000 | 356.5000 | 356.2000 | 356.3500 |
| Tuesday 11 July 2017 (11/07/2017) | 356.1000 | 356.1000 | 356.1000 | 356.1000 | 356.1000 |
| Monday 10 July 2017 (10/07/2017) | 356.2000 | 356.2000 | 356.2000 | 356.2000 | 356.2000 |
| Friday 7 July 2017 (07/07/2017) | 354.2000 | 354.7000 | 354.7000 | 354.2000 | 354.4500 |
| Thursday 6 July 2017 (06/07/2017) | 353.6000 | 353.8000 | 353.8000 | 353.6000 | 353.7000 |
| Wednesday 5 July 2017 (05/07/2017) | 354.3000 | 354.1000 | 354.3000 | 354.1000 | 354.2000 |
| Tuesday 4 July 2017 (04/07/2017) | 355.6000 | 355.3000 | 355.6000 | 355.3000 | 355.4500 |
| Monday 3 July 2017 (03/07/2017) | 355.9000 | 355.8000 | 355.9000 | 355.8000 | 355.8500 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 356.6000 | 356.4000 | 356.6000 | 356.4000 | 356.5000 |
| Thursday 29 June 2017 (29/06/2017) | 355.0000 | 355.4000 | 355.4000 | 355.0000 | 355.2000 |
| Wednesday 28 June 2017 (28/06/2017) | 352.0000 | 352.8000 | 352.8000 | 352.0000 | 352.4000 |
| Tuesday 27 June 2017 (27/06/2017) | 360.0000 | 358.9000 | 360.0000 | 358.9000 | 359.4500 |
| Monday 26 June 2017 (26/06/2017) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Friday 23 June 2017 (23/06/2017) | 349.0000 | 349.0000 | 349.0000 | 349.0000 | 349.0000 |
| Thursday 22 June 2017 (22/06/2017) | 347.7000 | 348.0000 | 348.0000 | 347.7000 | 347.8500 |
| Wednesday 21 June 2017 (21/06/2017) | 348.0000 | 347.9000 | 348.0000 | 347.9000 | 347.9500 |
| Tuesday 20 June 2017 (20/06/2017) | 349.7000 | 349.0000 | 349.7000 | 349.0000 | 349.3500 |
| Monday 19 June 2017 (19/06/2017) | 338.1000 | 338.1000 | 338.1000 | 338.1000 | 338.1000 |
| Friday 16 June 2017 (16/06/2017) | 348.2000 | 346.8000 | 348.2000 | 346.8000 | 347.5000 |
| Thursday 15 June 2017 (15/06/2017) | 349.7000 | 349.3000 | 349.7000 | 349.3000 | 349.5000 |
| Wednesday 14 June 2017 (14/06/2017) | 350.3000 | 350.1000 | 350.3000 | 350.1000 | 350.2000 |
| Tuesday 13 June 2017 (13/06/2017) | 350.0000 | 350.1000 | 350.1000 | 350.0000 | 350.0500 |
| Monday 12 June 2017 (12/06/2017) | 348.9000 | 348.9000 | 348.9000 | 348.9000 | 348.9000 |
| Friday 9 June 2017 (09/06/2017) | 350.6000 | 350.2000 | 350.6000 | 350.2000 | 350.4000 |
| Thursday 8 June 2017 (08/06/2017) | 349.9000 | 350.1000 | 350.1000 | 349.9000 | 350.0000 |
| Wednesday 7 June 2017 (07/06/2017) | 351.1000 | 350.8000 | 351.1000 | 350.8000 | 350.9500 |
| Tuesday 6 June 2017 (06/06/2017) | 350.9000 | 351.0000 | 351.0000 | 350.9000 | 350.9500 |
| Monday 5 June 2017 (05/06/2017) | 350.1000 | 350.1000 | 350.1000 | 350.1000 | 350.1000 |
| Friday 2 June 2017 (02/06/2017) | 350.4000 | 350.3000 | 350.4000 | 350.3000 | 350.3500 |
| Thursday 1 June 2017 (01/06/2017) | 349.9000 | 350.0000 | 350.0000 | 349.9000 | 349.9500 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 359.0000 | 357.7000 | 359.0000 | 357.7000 | 358.3500 |
| Tuesday 30 May 2017 (30/05/2017) | 360.5000 | 360.1000 | 360.5000 | 360.1000 | 360.3000 |
| Monday 29 May 2017 (29/05/2017) | 350.2000 | 350.2000 | 350.2000 | 350.2000 | 350.2000 |
| Friday 26 May 2017 (26/05/2017) | 350.1000 | 350.1000 | 350.1000 | 350.1000 | 350.1000 |
| Thursday 25 May 2017 (25/05/2017) | 349.2000 | 349.4000 | 349.4000 | 349.2000 | 349.3000 |
| Wednesday 24 May 2017 (24/05/2017) | 350.7000 | 350.3000 | 350.7000 | 350.3000 | 350.5000 |
| Tuesday 23 May 2017 (23/05/2017) | 350.7000 | 350.7000 | 350.7000 | 350.7000 | 350.7000 |
| Monday 22 May 2017 (22/05/2017) | 348.4000 | 348.4000 | 348.4000 | 348.4000 | 348.4000 |
| Friday 19 May 2017 (19/05/2017) | 336.5000 | 338.2000 | 338.2000 | 336.5000 | 337.3500 |
| Thursday 18 May 2017 (18/05/2017) | 347.2000 | 345.7000 | 347.2000 | 345.7000 | 346.4500 |
| Wednesday 17 May 2017 (17/05/2017) | 345.4000 | 345.8000 | 345.8000 | 345.4000 | 345.6000 |
| Tuesday 16 May 2017 (16/05/2017) | 353.0000 | 351.9000 | 353.0000 | 351.9000 | 352.4500 |
| Monday 15 May 2017 (15/05/2017) | 339.3000 | 339.3000 | 339.3000 | 339.3000 | 339.3000 |
| Friday 12 May 2017 (12/05/2017) | 339.7000 | 339.6000 | 339.7000 | 339.6000 | 339.6500 |
| Thursday 11 May 2017 (11/05/2017) | 339.1000 | 339.2000 | 339.2000 | 339.1000 | 339.1500 |
| Wednesday 10 May 2017 (10/05/2017) | 340.0000 | 339.8000 | 340.0000 | 339.8000 | 339.9000 |
| Tuesday 9 May 2017 (09/05/2017) | 341.2000 | 340.9000 | 341.2000 | 340.9000 | 341.0500 |
| Monday 8 May 2017 (08/05/2017) | 341.9000 | 341.9000 | 341.9000 | 341.9000 | 341.9000 |
| Friday 5 May 2017 (05/05/2017) | 341.1000 | 341.3000 | 341.3000 | 341.1000 | 341.2000 |
| Thursday 4 May 2017 (04/05/2017) | 340.4000 | 340.7000 | 340.7000 | 340.4000 | 340.5500 |
| Wednesday 3 May 2017 (03/05/2017) | 346.6000 | 345.1000 | 346.6000 | 345.1000 | 345.8500 |
| Tuesday 2 May 2017 (02/05/2017) | 341.3000 | 342.6000 | 342.6000 | 341.3000 | 341.9500 |
| Monday 1 May 2017 (01/05/2017) | 341.3000 | 341.3000 | 341.3000 | 341.3000 | 341.3000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 340.0000 | 340.3000 | 340.3000 | 340.0000 | 340.1500 |
| Thursday 27 April 2017 (27/04/2017) | 339.8000 | 339.9000 | 339.9000 | 339.8000 | 339.8500 |
| Wednesday 26 April 2017 (26/04/2017) | 339.4000 | 339.6000 | 339.6000 | 339.4000 | 339.5000 |
| Tuesday 25 April 2017 (25/04/2017) | 338.8000 | 339.0000 | 339.0000 | 338.8000 | 338.9000 |
| Monday 24 April 2017 (24/04/2017) | 333.8000 | 333.8000 | 333.8000 | 333.8000 | 333.8000 |
| Friday 21 April 2017 (21/04/2017) | 335.8000 | 335.3000 | 335.8000 | 335.3000 | 335.5500 |
| Thursday 20 April 2017 (20/04/2017) | 335.1000 | 335.3000 | 335.3000 | 335.1000 | 335.2000 |
| Wednesday 19 April 2017 (19/04/2017) | 333.2000 | 333.7000 | 333.7000 | 333.2000 | 333.4500 |
| Tuesday 18 April 2017 (18/04/2017) | 332.1000 | 332.4000 | 332.4000 | 332.1000 | 332.2500 |
| Friday 14 April 2017 (14/04/2017) | 332.1000 | 332.1000 | 332.1000 | 332.1000 | 332.1000 |
| Thursday 13 April 2017 (13/04/2017) | 330.7000 | 331.0000 | 331.0000 | 330.7000 | 330.8500 |
| Wednesday 12 April 2017 (12/04/2017) | 331.5000 | 331.3000 | 331.5000 | 331.3000 | 331.4000 |
| Tuesday 11 April 2017 (11/04/2017) | 330.2000 | 330.5000 | 330.5000 | 330.2000 | 330.3500 |
| Monday 10 April 2017 (10/04/2017) | 323.1000 | 323.1000 | 323.1000 | 323.1000 | 323.1000 |
| Friday 7 April 2017 (07/04/2017) | 332.6000 | 331.2000 | 332.6000 | 331.2000 | 331.9000 |
| Thursday 6 April 2017 (06/04/2017) | 332.8000 | 332.7000 | 332.8000 | 332.7000 | 332.7500 |
| Wednesday 5 April 2017 (05/04/2017) | 332.0000 | 332.2000 | 332.2000 | 332.0000 | 332.1000 |
| Tuesday 4 April 2017 (04/04/2017) | 331.8000 | 331.9000 | 331.9000 | 331.8000 | 331.8500 |
| Monday 3 April 2017 (03/04/2017) | 333.2000 | 333.2000 | 333.2000 | 333.2000 | 333.2000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 326.8000 | 328.4000 | 328.4000 | 326.8000 | 327.6000 |
| Thursday 30 March 2017 (30/03/2017) | 328.2000 | 327.8000 | 328.2000 | 327.8000 | 328.0000 |
| Wednesday 29 March 2017 (29/03/2017) | 338.6000 | 337.1000 | 338.6000 | 337.1000 | 337.8500 |
| Tuesday 28 March 2017 (28/03/2017) | 339.3000 | 339.1000 | 339.3000 | 339.1000 | 339.2000 |
| Monday 27 March 2017 (27/03/2017) | 337.1000 | 337.1000 | 337.1000 | 337.1000 | 337.1000 |
| Friday 24 March 2017 (24/03/2017) | 336.4000 | 336.6000 | 336.6000 | 336.4000 | 336.5000 |
| Thursday 23 March 2017 (23/03/2017) | 328.2000 | 329.4000 | 329.4000 | 328.2000 | 328.8000 |
| Wednesday 22 March 2017 (22/03/2017) | 329.6000 | 329.2000 | 329.6000 | 329.2000 | 329.4000 |
| Tuesday 21 March 2017 (21/03/2017) | 326.5000 | 327.3000 | 327.3000 | 326.5000 | 326.9000 |
| Monday 20 March 2017 (20/03/2017) | 325.6000 | 325.6000 | 325.6000 | 325.6000 | 325.6000 |
| Friday 17 March 2017 (17/03/2017) | 334.6000 | 333.3000 | 334.6000 | 333.3000 | 333.9500 |
| Thursday 16 March 2017 (16/03/2017) | 331.1000 | 332.0000 | 332.0000 | 331.1000 | 331.5500 |
| Wednesday 15 March 2017 (15/03/2017) | 331.1000 | 331.1000 | 331.1000 | 331.1000 | 331.1000 |
| Tuesday 14 March 2017 (14/03/2017) | 332.8000 | 332.4000 | 332.8000 | 332.4000 | 332.6000 |
| Monday 13 March 2017 (13/03/2017) | 330.9000 | 330.9000 | 330.9000 | 330.9000 | 330.9000 |
| Friday 10 March 2017 (10/03/2017) | 329.1000 | 329.6000 | 329.6000 | 329.1000 | 329.3500 |
| Thursday 9 March 2017 (09/03/2017) | 328.9000 | 329.0000 | 329.0000 | 328.9000 | 328.9500 |
| Wednesday 8 March 2017 (08/03/2017) | 330.1000 | 329.8000 | 330.1000 | 329.8000 | 329.9500 |
| Tuesday 7 March 2017 (07/03/2017) | 320.2000 | 321.6000 | 321.6000 | 320.2000 | 320.9000 |
| Monday 6 March 2017 (06/03/2017) | 320.2000 | 320.2000 | 320.2000 | 320.2000 | 320.2000 |
| Friday 3 March 2017 (03/03/2017) | 328.7000 | 328.7000 | 328.7000 | 328.7000 | 328.7000 |
| Thursday 2 March 2017 (02/03/2017) | 328.4000 | 328.5000 | 328.5000 | 328.4000 | 328.4500 |
| Wednesday 1 March 2017 (01/03/2017) | 331.6000 | 330.8000 | 331.6000 | 330.8000 | 331.2000 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 319.8000 | 321.5000 | 321.5000 | 319.8000 | 320.6500 |
| Monday 27 February 2017 (27/02/2017) | 321.4000 | 321.4000 | 321.4000 | 321.4000 | 321.4000 |
| Friday 24 February 2017 (24/02/2017) | 329.1000 | 328.0000 | 329.1000 | 328.0000 | 328.5500 |
| Thursday 23 February 2017 (23/02/2017) | 327.7000 | 328.1000 | 328.1000 | 327.7000 | 327.9000 |
| Wednesday 22 February 2017 (22/02/2017) | 329.4000 | 329.0000 | 329.4000 | 329.0000 | 329.2000 |
| Tuesday 21 February 2017 (21/02/2017) | 331.4000 | 330.9000 | 331.4000 | 330.9000 | 331.1500 |
| Monday 20 February 2017 (20/02/2017) | 332.3000 | 332.3000 | 332.3000 | 332.3000 | 332.3000 |
| Friday 17 February 2017 (17/02/2017) | 322.1000 | 323.6000 | 323.6000 | 322.1000 | 322.8500 |
| Thursday 16 February 2017 (16/02/2017) | 329.6000 | 328.5000 | 329.6000 | 328.5000 | 329.0500 |
| Wednesday 15 February 2017 (15/02/2017) | 331.8000 | 331.3000 | 331.8000 | 331.3000 | 331.5500 |
| Tuesday 14 February 2017 (14/02/2017) | 332.0000 | 331.9000 | 332.0000 | 331.9000 | 331.9500 |
| Monday 13 February 2017 (13/02/2017) | 331.4000 | 331.4000 | 331.4000 | 331.4000 | 331.4000 |
| Friday 10 February 2017 (10/02/2017) | 332.6000 | 332.3000 | 332.6000 | 332.3000 | 332.4500 |
| Thursday 9 February 2017 (09/02/2017) | 322.2000 | 323.7000 | 323.7000 | 322.2000 | 322.9500 |
| Wednesday 8 February 2017 (08/02/2017) | 332.6000 | 331.1000 | 332.6000 | 331.1000 | 331.8500 |
| Tuesday 7 February 2017 (07/02/2017) | 335.5000 | 334.8000 | 335.5000 | 334.8000 | 335.1500 |
| Monday 6 February 2017 (06/02/2017) | 334.8000 | 334.8000 | 334.8000 | 334.8000 | 334.8000 |
| Friday 3 February 2017 (03/02/2017) | 337.5000 | 336.3000 | 337.5000 | 336.3000 | 336.9000 |
| Thursday 2 February 2017 (02/02/2017) | 326.1000 | 326.1000 | 326.1000 | 326.1000 | 326.1000 |
| Wednesday 1 February 2017 (01/02/2017) | 325.4000 | 325.6000 | 325.6000 | 325.4000 | 325.5000 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 325.6000 | 325.6000 | 325.6000 | 325.6000 | 325.6000 |
| Monday 30 January 2017 (30/01/2017) | 333.6000 | 332.5000 | 333.6000 | 332.5000 | 333.0500 |
| Friday 27 January 2017 (27/01/2017) | 334.8000 | 334.5000 | 334.8000 | 334.5000 | 334.6500 |
| Thursday 26 January 2017 (26/01/2017) | 336.0000 | 335.7000 | 336.0000 | 335.7000 | 335.8500 |
| Wednesday 25 January 2017 (25/01/2017) | 334.6000 | 334.9000 | 334.9000 | 334.6000 | 334.7500 |
| Tuesday 24 January 2017 (24/01/2017) | 335.0000 | 334.9000 | 335.0000 | 334.9000 | 334.9500 |
| Monday 23 January 2017 (23/01/2017) | 332.4000 | 332.4000 | 332.4000 | 332.4000 | 332.4000 |
| Friday 20 January 2017 (20/01/2017) | 333.7000 | 333.4000 | 333.7000 | 333.4000 | 333.5500 |
| Thursday 19 January 2017 (19/01/2017) | 333.4000 | 333.5000 | 333.5000 | 333.4000 | 333.4500 |
| Wednesday 18 January 2017 (18/01/2017) | 334.1000 | 333.9000 | 334.1000 | 333.9000 | 334.0000 |
| Tuesday 17 January 2017 (17/01/2017) | 329.9000 | 331.0000 | 331.0000 | 329.9000 | 330.4500 |
| Monday 16 January 2017 (16/01/2017) | 331.6000 | 331.6000 | 331.6000 | 331.6000 | 331.6000 |
| Friday 13 January 2017 (13/01/2017) | 332.5000 | 332.3000 | 332.5000 | 332.3000 | 332.4000 |
| Thursday 12 January 2017 (12/01/2017) | 328.4000 | 329.4000 | 329.4000 | 328.4000 | 328.9000 |
| Wednesday 11 January 2017 (11/01/2017) | 329.9000 | 329.5000 | 329.9000 | 329.5000 | 329.7000 |
| Tuesday 10 January 2017 (10/01/2017) | 318.3000 | 320.0000 | 320.0000 | 318.3000 | 319.1500 |
| Monday 9 January 2017 (09/01/2017) | 319.4000 | 319.4000 | 319.4000 | 319.4000 | 319.4000 |
| Friday 6 January 2017 (06/01/2017) | 327.3000 | 326.2000 | 327.3000 | 326.2000 | 326.7500 |
| Thursday 5 January 2017 (05/01/2017) | 325.3000 | 325.8000 | 325.8000 | 325.3000 | 325.5500 |
| Wednesday 4 January 2017 (04/01/2017) | 321.6000 | 322.5000 | 322.5000 | 321.6000 | 322.0500 |
| Tuesday 3 January 2017 (03/01/2017) | 327.4000 | 326.0000 | 327.4000 | 326.0000 | 326.7000 |
| Monday 2 January 2017 (02/01/2017) | 318.8000 | 318.8000 | 318.8000 | 318.8000 | 318.8000 |