Euro-Nigerian Naira History: 2016
Go
Set AlertDaily EUR/NGN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 393.6, reached on 22/08/2016
The lowest level of 2016 was 213.763 reached 06/01/2016
The average level of 2016 was 283.5057
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/NGN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 315.5000 | 316.3000 | 316.3000 | 315.5000 | 315.9000 |
| Thursday 29 December 2016 (29/12/2016) | 325.1000 | 323.7000 | 325.1000 | 323.7000 | 324.4000 |
| Wednesday 28 December 2016 (28/12/2016) | 326.3000 | 326.0000 | 326.3000 | 326.0000 | 326.1500 |
| Tuesday 27 December 2016 (27/12/2016) | 326.7000 | 326.6000 | 326.7000 | 326.6000 | 326.6500 |
| Monday 26 December 2016 (26/12/2016) | 326.7000 | 326.7000 | 326.7000 | 326.7000 | 326.7000 |
| Friday 23 December 2016 (23/12/2016) | 325.4000 | 325.7000 | 325.7000 | 325.4000 | 325.5500 |
| Thursday 22 December 2016 (22/12/2016) | 314.4000 | 316.0000 | 316.0000 | 314.4000 | 315.2000 |
| Wednesday 21 December 2016 (21/12/2016) | 324.2000 | 322.8000 | 324.2000 | 322.8000 | 323.5000 |
| Tuesday 20 December 2016 (20/12/2016) | 325.6000 | 325.3000 | 325.6000 | 325.3000 | 325.4500 |
| Monday 19 December 2016 (19/12/2016) | 315.4000 | 315.4000 | 315.4000 | 315.4000 | 315.4000 |
| Friday 16 December 2016 (16/12/2016) | 325.0000 | 323.6000 | 325.0000 | 323.6000 | 324.3000 |
| Thursday 15 December 2016 (15/12/2016) | 332.4000 | 331.3000 | 332.4000 | 331.3000 | 331.8500 |
| Wednesday 14 December 2016 (14/12/2016) | 333.4000 | 333.2000 | 333.4000 | 333.2000 | 333.3000 |
| Tuesday 13 December 2016 (13/12/2016) | 320.8000 | 322.6000 | 322.6000 | 320.8000 | 321.7000 |
| Monday 12 December 2016 (12/12/2016) | 330.4000 | 330.4000 | 330.4000 | 330.4000 | 330.4000 |
| Friday 9 December 2016 (09/12/2016) | 326.2000 | 327.2000 | 327.2000 | 326.2000 | 326.7000 |
| Thursday 8 December 2016 (08/12/2016) | 334.9000 | 333.7000 | 334.9000 | 333.7000 | 334.3000 |
| Wednesday 7 December 2016 (07/12/2016) | 335.4000 | 335.3000 | 335.4000 | 335.3000 | 335.3500 |
| Tuesday 6 December 2016 (06/12/2016) | 333.7000 | 334.1000 | 334.1000 | 333.7000 | 333.9000 |
| Monday 5 December 2016 (05/12/2016) | 333.2000 | 333.2000 | 333.2000 | 333.2000 | 333.2000 |
| Friday 2 December 2016 (02/12/2016) | 331.7000 | 332.4000 | 332.4000 | 331.7000 | 332.0500 |
| Thursday 1 December 2016 (01/12/2016) | 328.9000 | 329.6000 | 329.6000 | 328.9000 | 329.2500 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 324.2000 | 325.4000 | 325.4000 | 324.2000 | 324.8000 |
| Tuesday 29 November 2016 (29/11/2016) | 324.4000 | 324.3000 | 324.4000 | 324.3000 | 324.3500 |
| Monday 28 November 2016 (28/11/2016) | 330.2000 | 330.2000 | 330.2000 | 330.2000 | 330.2000 |
| Friday 25 November 2016 (25/11/2016) | 330.1000 | 330.1000 | 330.1000 | 330.1000 | 330.1000 |
| Thursday 24 November 2016 (24/11/2016) | 331.9000 | 330.5000 | 331.9000 | 330.5000 | 331.2000 |
| Wednesday 23 November 2016 (23/11/2016) | 332.1000 | 332.0000 | 332.1000 | 332.0000 | 332.0500 |
| Tuesday 22 November 2016 (22/11/2016) | 332.2000 | 332.2000 | 332.2000 | 332.2000 | 332.2000 |
| Monday 21 November 2016 (21/11/2016) | 331.9000 | 332.0000 | 332.0000 | 331.9000 | 331.9500 |
| Friday 18 November 2016 (18/11/2016) | 324.1000 | 325.2000 | 325.2000 | 324.1000 | 324.6500 |
| Thursday 17 November 2016 (17/11/2016) | 333.5000 | 332.2000 | 333.5000 | 332.2000 | 332.8500 |
| Wednesday 16 November 2016 (16/11/2016) | 336.4000 | 335.7000 | 336.4000 | 335.7000 | 336.0500 |
| Tuesday 15 November 2016 (15/11/2016) | 337.3000 | 337.1000 | 337.3000 | 337.1000 | 337.2000 |
| Monday 14 November 2016 (14/11/2016) | 339.8000 | 339.8000 | 339.8000 | 339.8000 | 339.8000 |
| Friday 11 November 2016 (11/11/2016) | 340.6000 | 340.4000 | 340.6000 | 340.4000 | 340.5000 |
| Thursday 10 November 2016 (10/11/2016) | 346.6000 | 345.1000 | 346.6000 | 345.1000 | 345.8500 |
| Wednesday 9 November 2016 (09/11/2016) | 349.5000 | 348.8000 | 349.5000 | 348.8000 | 349.1500 |
| Tuesday 8 November 2016 (08/11/2016) | 344.7000 | 345.9000 | 345.9000 | 344.7000 | 345.3000 |
| Monday 7 November 2016 (07/11/2016) | 349.5000 | 349.5000 | 349.5000 | 349.5000 | 349.5000 |
| Friday 4 November 2016 (04/11/2016) | 349.2000 | 349.3000 | 349.3000 | 349.2000 | 349.2500 |
| Thursday 3 November 2016 (03/11/2016) | 347.5000 | 347.9000 | 347.9000 | 347.5000 | 347.7000 |
| Wednesday 2 November 2016 (02/11/2016) | 346.8000 | 347.0000 | 347.0000 | 346.8000 | 346.9000 |
| Tuesday 1 November 2016 (01/11/2016) | 342.2000 | 343.3000 | 343.3000 | 342.2000 | 342.7500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 343.5000 | 343.5000 | 343.5000 | 343.5000 | 343.5000 |
| Friday 28 October 2016 (28/10/2016) | 344.5000 | 344.2000 | 344.5000 | 344.2000 | 344.3500 |
| Thursday 27 October 2016 (27/10/2016) | 343.8000 | 344.1000 | 344.1000 | 343.8000 | 343.9500 |
| Wednesday 26 October 2016 (26/10/2016) | 345.1000 | 344.8000 | 345.1000 | 344.8000 | 344.9500 |
| Tuesday 25 October 2016 (25/10/2016) | 351.1000 | 349.6000 | 351.1000 | 349.6000 | 350.3500 |
| Monday 24 October 2016 (24/10/2016) | 342.1000 | 342.1000 | 342.1000 | 342.1000 | 342.1000 |
| Friday 21 October 2016 (21/10/2016) | 343.0000 | 342.8000 | 343.0000 | 342.8000 | 342.9000 |
| Thursday 20 October 2016 (20/10/2016) | 343.3000 | 343.2000 | 343.3000 | 343.2000 | 343.2500 |
| Wednesday 19 October 2016 (19/10/2016) | 344.1000 | 343.9000 | 344.1000 | 343.9000 | 344.0000 |
| Tuesday 18 October 2016 (18/10/2016) | 343.7000 | 343.8000 | 343.8000 | 343.7000 | 343.7500 |
| Monday 17 October 2016 (17/10/2016) | 348.8000 | 348.8000 | 348.8000 | 348.8000 | 348.8000 |
| Friday 14 October 2016 (14/10/2016) | 339.8000 | 341.1000 | 341.1000 | 339.8000 | 340.4500 |
| Thursday 13 October 2016 (13/10/2016) | 343.8000 | 342.8000 | 343.8000 | 342.8000 | 343.3000 |
| Wednesday 12 October 2016 (12/10/2016) | 351.8000 | 350.7000 | 351.8000 | 350.7000 | 351.2500 |
| Tuesday 11 October 2016 (11/10/2016) | 349.1000 | 349.8000 | 349.8000 | 349.1000 | 349.4500 |
| Monday 10 October 2016 (10/10/2016) | 347.9000 | 347.9000 | 347.9000 | 347.9000 | 347.9000 |
| Friday 7 October 2016 (07/10/2016) | 349.7000 | 349.3000 | 349.7000 | 349.3000 | 349.5000 |
| Thursday 6 October 2016 (06/10/2016) | 339.0000 | 340.5000 | 340.5000 | 339.0000 | 339.7500 |
| Wednesday 5 October 2016 (05/10/2016) | 343.6000 | 342.5000 | 343.6000 | 342.5000 | 343.0500 |
| Tuesday 4 October 2016 (04/10/2016) | 359.2000 | 357.0000 | 359.2000 | 357.0000 | 358.1000 |
| Monday 3 October 2016 (03/10/2016) | 348.7000 | 348.7000 | 348.7000 | 348.7000 | 348.7000 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 350.7000 | 350.2000 | 350.7000 | 350.2000 | 350.4500 |
| Thursday 29 September 2016 (29/09/2016) | 346.1000 | 347.2000 | 347.2000 | 346.1000 | 346.6500 |
| Wednesday 28 September 2016 (28/09/2016) | 351.1000 | 349.9000 | 351.1000 | 349.9000 | 350.5000 |
| Tuesday 27 September 2016 (27/09/2016) | 347.0000 | 348.8000 | 348.8000 | 347.0000 | 347.9000 |
| Monday 26 September 2016 (26/09/2016) | 350.8000 | 350.8000 | 350.8000 | 350.8000 | 350.8000 |
| Friday 23 September 2016 (23/09/2016) | 350.7000 | 350.7000 | 350.7000 | 350.7000 | 350.7000 |
| Thursday 22 September 2016 (22/09/2016) | 348.4000 | 349.0000 | 349.0000 | 348.4000 | 348.7000 |
| Wednesday 21 September 2016 (21/09/2016) | 348.3000 | 348.3000 | 348.3000 | 348.3000 | 348.3000 |
| Tuesday 20 September 2016 (20/09/2016) | 348.9000 | 348.8000 | 348.9000 | 348.8000 | 348.8500 |
| Monday 19 September 2016 (19/09/2016) | 351.4000 | 351.4000 | 351.4000 | 351.4000 | 351.4000 |
| Friday 16 September 2016 (16/09/2016) | 351.6000 | 351.5000 | 351.6000 | 351.5000 | 351.5500 |
| Thursday 15 September 2016 (15/09/2016) | 351.4000 | 351.5000 | 351.5000 | 351.4000 | 351.4500 |
| Wednesday 14 September 2016 (14/09/2016) | 351.1000 | 351.2000 | 351.2000 | 351.1000 | 351.1500 |
| Tuesday 13 September 2016 (13/09/2016) | 350.8000 | 350.9000 | 350.9000 | 350.8000 | 350.8500 |
| Monday 12 September 2016 (12/09/2016) | 351.5000 | 351.5000 | 351.5000 | 351.5000 | 351.5000 |
| Friday 9 September 2016 (09/09/2016) | 352.4000 | 352.0000 | 352.4000 | 352.0000 | 352.2000 |
| Thursday 8 September 2016 (08/09/2016) | 351.0000 | 351.3000 | 351.3000 | 351.0000 | 351.1500 |
| Wednesday 7 September 2016 (07/09/2016) | 343.5000 | 344.6000 | 344.6000 | 343.5000 | 344.0500 |
| Tuesday 6 September 2016 (06/09/2016) | 343.6000 | 343.6000 | 343.6000 | 343.6000 | 343.6000 |
| Monday 5 September 2016 (05/09/2016) | 344.0000 | 344.0000 | 344.0000 | 344.0000 | 344.0000 |
| Friday 2 September 2016 (02/09/2016) | 348.0000 | 347.0000 | 348.0000 | 347.0000 | 347.5000 |
| Thursday 1 September 2016 (01/09/2016) | 342.7000 | 344.0000 | 344.0000 | 342.7000 | 343.3500 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 349.6000 | 347.9000 | 349.6000 | 347.9000 | 348.7500 |
| Tuesday 30 August 2016 (30/08/2016) | 349.8000 | 349.7000 | 349.8000 | 349.7000 | 349.7500 |
| Monday 29 August 2016 (29/08/2016) | 352.3000 | 352.3000 | 352.3000 | 352.3000 | 352.3000 |
| Friday 26 August 2016 (26/08/2016) | 383.7000 | 381.3000 | 383.7000 | 381.3000 | 382.5000 |
| Thursday 25 August 2016 (25/08/2016) | 375.2000 | 376.4000 | 376.4000 | 375.2000 | 375.8000 |
| Wednesday 24 August 2016 (24/08/2016) | 354.0000 | 357.1000 | 357.1000 | 354.0000 | 355.5500 |
| Tuesday 23 August 2016 (23/08/2016) | 386.1000 | 383.6000 | 386.1000 | 383.6000 | 384.8500 |
| Monday 22 August 2016 (22/08/2016) | 393.6000 | 393.6000 | 393.6000 | 393.6000 | 393.6000 |
| Friday 19 August 2016 (19/08/2016) | 390.0000 | 390.9000 | 390.9000 | 390.0000 | 390.4500 |
| Thursday 18 August 2016 (18/08/2016) | 352.3000 | 352.3000 | 352.3000 | 352.3000 | 352.3000 |
| Wednesday 17 August 2016 (17/08/2016) | 352.5000 | 352.4000 | 352.5000 | 352.4000 | 352.4500 |
| Tuesday 16 August 2016 (16/08/2016) | 357.0000 | 355.9000 | 357.0000 | 355.9000 | 356.4500 |
| Monday 15 August 2016 (15/08/2016) | 352.5000 | 352.5000 | 352.5000 | 352.5000 | 352.5000 |
| Friday 12 August 2016 (12/08/2016) | 354.0000 | 353.6000 | 354.0000 | 353.6000 | 353.8000 |
| Thursday 11 August 2016 (11/08/2016) | 357.0000 | 356.3000 | 357.0000 | 356.3000 | 356.6500 |
| Wednesday 10 August 2016 (10/08/2016) | 350.1000 | 351.8000 | 351.8000 | 350.1000 | 350.9500 |
| Tuesday 9 August 2016 (09/08/2016) | 351.3000 | 351.0000 | 351.3000 | 351.0000 | 351.1500 |
| Monday 8 August 2016 (08/08/2016) | 352.8000 | 352.8000 | 352.8000 | 352.8000 | 352.8000 |
| Friday 5 August 2016 (05/08/2016) | 348.9000 | 349.9000 | 349.9000 | 348.9000 | 349.4000 |
| Thursday 4 August 2016 (04/08/2016) | 355.6000 | 353.9000 | 355.6000 | 353.9000 | 354.7500 |
| Wednesday 3 August 2016 (03/08/2016) | 352.1000 | 353.0000 | 353.0000 | 352.1000 | 352.5500 |
| Tuesday 2 August 2016 (02/08/2016) | 354.5000 | 353.9000 | 354.5000 | 353.9000 | 354.2000 |
| Monday 1 August 2016 (01/08/2016) | 347.6000 | 347.6000 | 347.6000 | 347.6000 | 347.6000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 350.8000 | 350.0000 | 350.8000 | 350.0000 | 350.4000 |
| Thursday 28 July 2016 (28/07/2016) | 343.6000 | 344.6000 | 344.6000 | 343.6000 | 344.1000 |
| Wednesday 27 July 2016 (27/07/2016) | 338.9000 | 340.1000 | 340.1000 | 338.9000 | 339.5000 |
| Tuesday 26 July 2016 (26/07/2016) | 333.0000 | 334.5000 | 334.5000 | 333.0000 | 333.7500 |
| Monday 25 July 2016 (25/07/2016) | 327.2000 | 327.2000 | 327.2000 | 327.2000 | 327.2000 |
| Friday 22 July 2016 (22/07/2016) | 325.5000 | 325.9000 | 325.9000 | 325.5000 | 325.7000 |
| Thursday 21 July 2016 (21/07/2016) | 321.3000 | 322.4000 | 322.4000 | 321.3000 | 321.8500 |
| Wednesday 20 July 2016 (20/07/2016) | 309.7000 | 311.4000 | 311.4000 | 309.7000 | 310.5500 |
| Tuesday 19 July 2016 (19/07/2016) | 309.4000 | 309.5000 | 309.5000 | 309.4000 | 309.4500 |
| Monday 18 July 2016 (18/07/2016) | 313.7000 | 313.7000 | 313.7000 | 313.7000 | 313.7000 |
| Friday 15 July 2016 (15/07/2016) | 311.8000 | 312.3000 | 312.3000 | 311.8000 | 312.0500 |
| Thursday 14 July 2016 (14/07/2016) | 310.4000 | 310.8000 | 310.8000 | 310.4000 | 310.6000 |
| Wednesday 13 July 2016 (13/07/2016) | 311.5000 | 311.2000 | 311.5000 | 311.2000 | 311.3500 |
| Tuesday 12 July 2016 (12/07/2016) | 309.4000 | 309.9000 | 309.9000 | 309.4000 | 309.6500 |
| Monday 11 July 2016 (11/07/2016) | 308.8000 | 308.8000 | 308.8000 | 308.8000 | 308.8000 |
| Friday 8 July 2016 (08/07/2016) | 309.5000 | 309.3000 | 309.5000 | 309.3000 | 309.4000 |
| Thursday 7 July 2016 (07/07/2016) | 309.2000 | 309.3000 | 309.3000 | 309.2000 | 309.2500 |
| Wednesday 6 July 2016 (06/07/2016) | 311.5000 | 310.9000 | 311.5000 | 310.9000 | 311.2000 |
| Tuesday 5 July 2016 (05/07/2016) | 311.5000 | 311.5000 | 311.5000 | 311.5000 | 311.5000 |
| Friday 1 July 2016 (01/07/2016) | 311.5000 | 311.5000 | 311.5000 | 311.5000 | 311.5000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 310.0000 | 310.4000 | 310.4000 | 310.0000 | 310.2000 |
| Wednesday 29 June 2016 (29/06/2016) | 310.3000 | 310.2000 | 310.3000 | 310.2000 | 310.2500 |
| Tuesday 28 June 2016 (28/06/2016) | 308.4000 | 308.9000 | 308.9000 | 308.4000 | 308.6500 |
| Monday 27 June 2016 (27/06/2016) | 307.8000 | 307.8000 | 307.8000 | 307.8000 | 307.8000 |
| Friday 24 June 2016 (24/06/2016) | 320.1000 | 318.3000 | 320.1000 | 318.3000 | 319.2000 |
| Thursday 23 June 2016 (23/06/2016) | 317.1000 | 317.8000 | 317.8000 | 317.1000 | 317.4500 |
| Wednesday 22 June 2016 (22/06/2016) | 315.8000 | 316.1000 | 316.1000 | 315.8000 | 315.9500 |
| Tuesday 21 June 2016 (21/06/2016) | 292.1000 | 293.9000 | 293.9000 | 292.1000 | 293.0000 |
| Monday 20 June 2016 (20/06/2016) | 221.3000 | 221.3000 | 221.3000 | 221.3000 | 221.3000 |
| Friday 17 June 2016 (17/06/2016) | 220.4000 | 220.6000 | 220.6000 | 220.4000 | 220.5000 |
| Thursday 16 June 2016 (16/06/2016) | 219.3000 | 219.6000 | 219.6000 | 219.3000 | 219.4500 |
| Wednesday 15 June 2016 (15/06/2016) | 220.3000 | 219.9000 | 220.3000 | 219.9000 | 220.1000 |
| Tuesday 14 June 2016 (14/06/2016) | 220.2000 | 220.2000 | 220.2000 | 220.2000 | 220.2000 |
| Monday 13 June 2016 (13/06/2016) | 220.8000 | 220.8000 | 220.8000 | 220.8000 | 220.8000 |
| Friday 10 June 2016 (10/06/2016) | 222.8000 | 222.3000 | 222.8000 | 222.3000 | 222.5500 |
| Thursday 9 June 2016 (09/06/2016) | 223.4000 | 223.3000 | 223.4000 | 223.3000 | 223.3500 |
| Wednesday 8 June 2016 (08/06/2016) | 223.3000 | 223.3000 | 223.3000 | 223.3000 | 223.3000 |
| Tuesday 7 June 2016 (07/06/2016) | 222.9000 | 223.0000 | 223.0000 | 222.9000 | 222.9500 |
| Monday 6 June 2016 (06/06/2016) | 217.6000 | 217.6000 | 217.6000 | 217.6000 | 217.6000 |
| Friday 3 June 2016 (03/06/2016) | 220.1000 | 219.5000 | 220.1000 | 219.5000 | 219.8000 |
| Thursday 2 June 2016 (02/06/2016) | 219.3000 | 219.7000 | 219.7000 | 219.3000 | 219.5000 |
| Wednesday 1 June 2016 (01/06/2016) | 217.9000 | 218.3000 | 218.3000 | 217.9000 | 218.1000 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 218.7000 | 218.5000 | 218.7000 | 218.5000 | 218.6000 |
| Monday 30 May 2016 (30/05/2016) | 219.5000 | 219.5000 | 219.5000 | 219.5000 | 219.5000 |
| Friday 27 May 2016 (27/05/2016) | 219.4000 | 219.4000 | 219.4000 | 219.4000 | 219.4000 |
| Thursday 26 May 2016 (26/05/2016) | 217.7000 | 218.1000 | 218.1000 | 217.7000 | 217.9000 |
| Wednesday 25 May 2016 (25/05/2016) | 219.6000 | 219.1000 | 219.6000 | 219.1000 | 219.3500 |
| Tuesday 24 May 2016 (24/05/2016) | 220.3000 | 220.1000 | 220.3000 | 220.1000 | 220.2000 |
| Monday 23 May 2016 (23/05/2016) | 220.4000 | 220.4000 | 220.4000 | 220.4000 | 220.4000 |
| Friday 20 May 2016 (20/05/2016) | 220.0000 | 220.2000 | 220.2000 | 220.0000 | 220.1000 |
| Thursday 19 May 2016 (19/05/2016) | 221.6000 | 221.2000 | 221.6000 | 221.2000 | 221.4000 |
| Wednesday 18 May 2016 (18/05/2016) | 222.4000 | 222.2000 | 222.4000 | 222.2000 | 222.3000 |
| Tuesday 17 May 2016 (17/05/2016) | 222.4000 | 222.4000 | 222.4000 | 222.4000 | 222.4000 |
| Monday 16 May 2016 (16/05/2016) | 223.0000 | 223.0000 | 223.0000 | 223.0000 | 223.0000 |
| Friday 13 May 2016 (13/05/2016) | 223.8000 | 223.6000 | 223.8000 | 223.6000 | 223.7000 |
| Thursday 12 May 2016 (12/05/2016) | 223.8000 | 223.8000 | 223.8000 | 223.8000 | 223.8000 |
| Wednesday 11 May 2016 (11/05/2016) | 223.4000 | 223.5000 | 223.5000 | 223.4000 | 223.4500 |
| Tuesday 10 May 2016 (10/05/2016) | 223.7000 | 223.6000 | 223.7000 | 223.6000 | 223.6500 |
| Monday 9 May 2016 (09/05/2016) | 223.7000 | 223.7000 | 223.7000 | 223.7000 | 223.7000 |
| Friday 6 May 2016 (06/05/2016) | 227.0140 | 227.3240 | 227.1910 | 227.4780 | 227.3345 |
| Thursday 5 May 2016 (05/05/2016) | 228.8000 | 226.9900 | 227.3760 | 228.3020 | 227.8390 |
| Wednesday 4 May 2016 (04/05/2016) | 228.8380 | 228.7720 | 228.5560 | 229.0050 | 228.7805 |
| Tuesday 3 May 2016 (03/05/2016) | 229.5430 | 228.8700 | 229.2780 | 229.1480 | 229.2130 |
| Monday 2 May 2016 (02/05/2016) | 228.4430 | 229.5870 | 228.7060 | 228.6510 | 228.6785 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 225.6800 | 228.2450 | 226.6990 | 227.6450 | 227.1720 |
| Thursday 28 April 2016 (28/04/2016) | 224.4430 | 225.6450 | 225.3350 | 224.7270 | 225.0310 |
| Wednesday 27 April 2016 (27/04/2016) | 223.9640 | 224.4430 | 223.8510 | 224.3710 | 224.1110 |
| Tuesday 26 April 2016 (26/04/2016) | 224.5160 | 223.9600 | 225.2260 | 224.6150 | 224.9205 |
| Monday 25 April 2016 (25/04/2016) | 222.9650 | 224.5570 | 224.0270 | 224.3010 | 224.1640 |
| Friday 22 April 2016 (22/04/2016) | 224.6830 | 223.7170 | 223.6790 | 224.7380 | 224.2085 |
| Thursday 21 April 2016 (21/04/2016) | 225.1260 | 224.6670 | 225.8520 | 225.1220 | 225.4870 |
| Wednesday 20 April 2016 (20/04/2016) | 226.2250 | 225.0910 | 225.7390 | 225.9810 | 225.8600 |
| Tuesday 19 April 2016 (19/04/2016) | 225.4020 | 226.2490 | 226.2790 | 225.3960 | 225.8375 |
| Monday 18 April 2016 (18/04/2016) | 224.7730 | 225.3780 | 225.2610 | 225.3880 | 225.3245 |
| Friday 15 April 2016 (15/04/2016) | 224.0070 | 224.7220 | 225.0260 | 224.1270 | 224.5765 |
| Thursday 14 April 2016 (14/04/2016) | 224.6840 | 223.9000 | 224.6470 | 224.1200 | 224.3835 |
| Wednesday 13 April 2016 (13/04/2016) | 226.6410 | 224.5710 | 225.2750 | 225.9340 | 225.6045 |
| Tuesday 12 April 2016 (12/04/2016) | 227.2710 | 226.6170 | 226.4730 | 226.9830 | 226.7280 |
| Monday 11 April 2016 (11/04/2016) | 227.5370 | 227.3000 | 227.4570 | 227.3620 | 227.4095 |
| Friday 8 April 2016 (08/04/2016) | 226.7120 | 227.1460 | 226.6040 | 226.6090 | 226.6065 |
| Thursday 7 April 2016 (07/04/2016) | 227.0240 | 226.6880 | 226.5450 | 227.2570 | 226.9010 |
| Wednesday 6 April 2016 (06/04/2016) | 226.6900 | 227.0140 | 226.2920 | 226.3800 | 226.3360 |
| Tuesday 5 April 2016 (05/04/2016) | 226.9600 | 226.6480 | 226.9910 | 226.6770 | 226.8340 |
| Monday 4 April 2016 (04/04/2016) | 226.9110 | 226.9260 | 226.8650 | 226.8560 | 226.8605 |
| Friday 1 April 2016 (01/04/2016) | 226.0640 | 226.7240 | 225.9380 | 226.2810 | 226.1095 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 225.0530 | 226.1690 | 225.3940 | 225.9630 | 225.6785 |
| Wednesday 30 March 2016 (30/03/2016) | 223.8460 | 225.1620 | 224.7900 | 224.6770 | 224.7335 |
| Tuesday 29 March 2016 (29/03/2016) | 223.0930 | 223.8730 | 223.4550 | 222.6420 | 223.0485 |
| Monday 28 March 2016 (28/03/2016) | 222.0700 | 222.9700 | 223.2050 | 222.2390 | 222.7220 |
| Friday 25 March 2016 (25/03/2016) | 222.2220 | 222.2210 | 221.9810 | 222.0900 | 222.0355 |
| Thursday 24 March 2016 (24/03/2016) | 222.7560 | 222.2050 | 222.3080 | 222.9060 | 222.6070 |
| Wednesday 23 March 2016 (23/03/2016) | 223.4960 | 222.7700 | 223.4020 | 222.6320 | 223.0170 |
| Tuesday 22 March 2016 (22/03/2016) | 223.7770 | 223.5870 | 223.7710 | 223.6210 | 223.6960 |
| Monday 21 March 2016 (21/03/2016) | 224.2080 | 223.8380 | 224.3010 | 224.1480 | 224.2245 |
| Friday 18 March 2016 (18/03/2016) | 225.5280 | 224.4450 | 224.6150 | 225.5320 | 225.0735 |
| Thursday 17 March 2016 (17/03/2016) | 223.1480 | 225.5000 | 225.5720 | 223.9540 | 224.7630 |
| Wednesday 16 March 2016 (16/03/2016) | 221.3360 | 223.3160 | 222.5510 | 220.4300 | 221.4905 |
| Tuesday 15 March 2016 (15/03/2016) | 221.2250 | 221.3690 | 221.1840 | 221.4750 | 221.3295 |
| Monday 14 March 2016 (14/03/2016) | 220.7270 | 221.2720 | 221.3880 | 221.1890 | 221.2885 |
| Friday 11 March 2016 (11/03/2016) | 222.4770 | 221.2350 | 221.3960 | 222.2470 | 221.8215 |
| Thursday 10 March 2016 (10/03/2016) | 219.2620 | 222.4850 | 218.0650 | 220.7250 | 219.3950 |
| Wednesday 9 March 2016 (09/03/2016) | 219.2840 | 219.2620 | 218.4200 | 219.1030 | 218.7615 |
| Tuesday 8 March 2016 (08/03/2016) | 219.2360 | 219.3080 | 219.2300 | 220.1370 | 219.6835 |
| Monday 7 March 2016 (07/03/2016) | 218.6530 | 219.2220 | 219.2690 | 218.2110 | 218.7400 |
| Friday 4 March 2016 (04/03/2016) | 218.4720 | 219.1290 | 218.9640 | 218.7390 | 218.8515 |
| Thursday 3 March 2016 (03/03/2016) | 216.5030 | 218.5030 | 217.9470 | 217.2660 | 217.6065 |
| Wednesday 2 March 2016 (02/03/2016) | 216.5400 | 216.5680 | 215.8600 | 217.1020 | 216.4810 |
| Tuesday 1 March 2016 (01/03/2016) | 216.8030 | 216.4760 | 216.2850 | 216.8230 | 216.5540 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 217.6660 | 216.9910 | 216.4070 | 217.7660 | 217.0865 |
| Friday 26 February 2016 (26/02/2016) | 219.6670 | 218.0160 | 218.9610 | 218.7830 | 218.8720 |
| Thursday 25 February 2016 (25/02/2016) | 219.3250 | 219.7520 | 219.5100 | 219.6910 | 219.6005 |
| Wednesday 24 February 2016 (24/02/2016) | 219.5410 | 219.3650 | 219.5180 | 219.5960 | 219.5570 |
| Tuesday 23 February 2016 (23/02/2016) | 219.7550 | 219.5470 | 219.3400 | 219.5600 | 219.4500 |
| Monday 22 February 2016 (22/02/2016) | 221.5610 | 219.6880 | 221.4420 | 219.8890 | 220.6655 |
| Friday 19 February 2016 (19/02/2016) | 221.1730 | 221.7730 | 221.4080 | 221.3000 | 221.3540 |
| Thursday 18 February 2016 (18/02/2016) | 221.7810 | 221.0500 | 220.8590 | 222.2660 | 221.5625 |
| Wednesday 17 February 2016 (17/02/2016) | 222.0140 | 221.7810 | 221.7120 | 222.6000 | 222.1560 |
| Tuesday 16 February 2016 (16/02/2016) | 222.1840 | 221.9430 | 221.6830 | 222.3340 | 222.0085 |
| Monday 15 February 2016 (15/02/2016) | 223.9310 | 222.2700 | 222.8270 | 222.9010 | 222.8640 |
| Friday 12 February 2016 (12/02/2016) | 225.6570 | 224.2900 | 223.9860 | 225.4030 | 224.6945 |
| Thursday 11 February 2016 (11/02/2016) | 224.5730 | 225.6400 | 224.6530 | 226.0320 | 225.3425 |
| Wednesday 10 February 2016 (10/02/2016) | 225.0330 | 224.5980 | 223.0620 | 224.9260 | 223.9940 |
| Tuesday 9 February 2016 (09/02/2016) | 222.9740 | 225.0040 | 223.5080 | 224.9730 | 224.2405 |
| Monday 8 February 2016 (08/02/2016) | 222.2820 | 222.9180 | 221.6500 | 222.2850 | 221.9675 |
| Friday 5 February 2016 (05/02/2016) | 223.2770 | 222.1950 | 222.9980 | 222.2320 | 222.6150 |
| Thursday 4 February 2016 (04/02/2016) | 220.9100 | 223.1540 | 221.1090 | 223.1110 | 222.1100 |
| Wednesday 3 February 2016 (03/02/2016) | 216.3600 | 220.8420 | 219.1860 | 217.2710 | 218.2285 |
| Tuesday 2 February 2016 (02/02/2016) | 217.0700 | 216.3710 | 217.0210 | 217.0070 | 217.0140 |
| Monday 1 February 2016 (01/02/2016) | 215.7970 | 217.0250 | 217.0360 | 216.5040 | 216.7700 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 217.5290 | 215.7520 | 216.7160 | 215.7340 | 216.2250 |
| Thursday 28 January 2016 (28/01/2016) | 216.6000 | 217.5760 | 217.5150 | 216.8660 | 217.1905 |
| Wednesday 27 January 2016 (27/01/2016) | 216.3760 | 216.6680 | 216.3010 | 217.0090 | 216.6550 |
| Tuesday 26 January 2016 (26/01/2016) | 216.2640 | 216.3980 | 216.0660 | 216.9550 | 216.5105 |
| Monday 25 January 2016 (25/01/2016) | 214.9580 | 216.2060 | 215.2270 | 216.1360 | 215.6815 |
| Friday 22 January 2016 (22/01/2016) | 216.4220 | 214.9410 | 215.2500 | 216.4290 | 215.8395 |
| Thursday 21 January 2016 (21/01/2016) | 216.7620 | 216.3430 | 215.6540 | 217.2280 | 216.4410 |
| Wednesday 20 January 2016 (20/01/2016) | 216.2990 | 216.7320 | 217.0590 | 217.3170 | 217.1880 |
| Tuesday 19 January 2016 (19/01/2016) | 217.1640 | 216.2590 | 215.6100 | 216.1810 | 215.8955 |
| Monday 18 January 2016 (18/01/2016) | 217.7530 | 217.1490 | 216.3150 | 217.6480 | 216.9815 |
| Friday 15 January 2016 (15/01/2016) | 216.0200 | 217.6780 | 215.8790 | 218.6290 | 217.2540 |
| Thursday 14 January 2016 (14/01/2016) | 216.1790 | 216.0590 | 215.9410 | 217.5250 | 216.7330 |
| Wednesday 13 January 2016 (13/01/2016) | 216.0040 | 216.4030 | 214.9210 | 216.0260 | 215.4735 |
| Tuesday 12 January 2016 (12/01/2016) | 215.7280 | 215.9730 | 215.7180 | 215.6340 | 215.6760 |
| Monday 11 January 2016 (11/01/2016) | 217.5150 | 215.7580 | 216.4500 | 218.2770 | 217.3635 |
| Friday 8 January 2016 (08/01/2016) | 217.3200 | 217.5500 | 216.0570 | 217.4680 | 216.7625 |
| Thursday 7 January 2016 (07/01/2016) | 213.9060 | 217.2990 | 214.0280 | 216.0680 | 215.0480 |
| Wednesday 6 January 2016 (06/01/2016) | 214.0410 | 213.8540 | 213.9670 | 213.7630 | 213.8650 |
| Tuesday 5 January 2016 (05/01/2016) | 215.8140 | 214.0710 | 214.5740 | 214.6990 | 214.6365 |
| Monday 4 January 2016 (04/01/2016) | 216.3130 | 215.6650 | 215.9930 | 216.7980 | 216.3955 |
| Friday 1 January 2016 (01/01/2016) | 216.5030 | 216.4090 | 216.2420 | 216.6000 | 216.4210 |