Euro-Nigerian Naira History: 2015
Go
Set AlertDaily EUR/NGN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 233.688, reached on 13/02/2015
The lowest level of 2015 was 210.874 reached 30/11/2015
The average level of 2015 was 219.8023
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/NGN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 217.7930 | 216.5270 | 216.7110 | 216.6960 | 216.7035 |
| Wednesday 30 December 2015 (30/12/2015) | 217.6130 | 217.8810 | 217.4190 | 217.6430 | 217.5310 |
| Tuesday 29 December 2015 (29/12/2015) | 218.5510 | 217.7250 | 218.2570 | 218.1430 | 218.2000 |
| Monday 28 December 2015 (28/12/2015) | 218.1040 | 218.5190 | 218.4710 | 218.6970 | 218.5840 |
| Friday 25 December 2015 (25/12/2015) | 218.6910 | 218.7070 | 217.8740 | 218.9810 | 218.4275 |
| Thursday 24 December 2015 (24/12/2015) | 217.6390 | 218.4720 | 217.9040 | 218.3460 | 218.1250 |
| Wednesday 23 December 2015 (23/12/2015) | 218.1990 | 217.5980 | 216.7920 | 218.2240 | 217.5080 |
| Tuesday 22 December 2015 (22/12/2015) | 216.4970 | 218.2140 | 216.8590 | 218.5450 | 217.7020 |
| Monday 21 December 2015 (21/12/2015) | 216.4190 | 216.4950 | 216.3730 | 216.6740 | 216.5235 |
| Friday 18 December 2015 (18/12/2015) | 214.4700 | 216.5150 | 215.2060 | 215.1890 | 215.1975 |
| Thursday 17 December 2015 (17/12/2015) | 217.4810 | 214.3700 | 216.7090 | 215.0650 | 215.8870 |
| Wednesday 16 December 2015 (16/12/2015) | 217.5570 | 217.2850 | 218.1750 | 217.9300 | 218.0525 |
| Tuesday 15 December 2015 (15/12/2015) | 218.9010 | 217.6540 | 218.2940 | 218.6780 | 218.4860 |
| Monday 14 December 2015 (14/12/2015) | 218.5900 | 218.8630 | 218.4950 | 219.7910 | 219.1430 |
| Friday 11 December 2015 (11/12/2015) | 217.5010 | 218.8550 | 218.8150 | 218.0970 | 218.4560 |
| Thursday 10 December 2015 (10/12/2015) | 219.5480 | 217.4140 | 218.0890 | 218.7450 | 218.4170 |
| Wednesday 9 December 2015 (09/12/2015) | 217.0800 | 219.5380 | 218.4750 | 217.4720 | 217.9735 |
| Tuesday 8 December 2015 (08/12/2015) | 216.1060 | 216.9640 | 215.8810 | 216.9690 | 216.4250 |
| Monday 7 December 2015 (07/12/2015) | 215.5180 | 216.1410 | 215.2530 | 215.3600 | 215.3065 |
| Friday 4 December 2015 (04/12/2015) | 218.0230 | 215.5620 | 216.6300 | 216.3890 | 216.5095 |
| Thursday 3 December 2015 (03/12/2015) | 211.6000 | 218.0110 | 212.8870 | 215.6090 | 214.2480 |
| Wednesday 2 December 2015 (02/12/2015) | 211.8510 | 211.5770 | 211.2770 | 211.4410 | 211.3590 |
| Tuesday 1 December 2015 (01/12/2015) | 210.4390 | 211.8650 | 210.7280 | 211.4310 | 211.0795 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 210.8830 | 210.3900 | 210.3860 | 210.8740 | 210.6300 |
| Friday 27 November 2015 (27/11/2015) | 211.2610 | 211.0720 | 211.1110 | 211.2050 | 211.1580 |
| Thursday 26 November 2015 (26/11/2015) | 211.6000 | 211.2250 | 211.4710 | 211.8050 | 211.6380 |
| Wednesday 25 November 2015 (25/11/2015) | 212.1070 | 211.6780 | 211.1770 | 212.6580 | 211.9175 |
| Tuesday 24 November 2015 (24/11/2015) | 211.7570 | 212.1500 | 211.6180 | 212.3750 | 211.9965 |
| Monday 23 November 2015 (23/11/2015) | 211.9940 | 211.7230 | 211.6910 | 211.7230 | 211.7070 |
| Friday 20 November 2015 (20/11/2015) | 213.8090 | 212.0790 | 212.8600 | 212.5430 | 212.7015 |
| Thursday 19 November 2015 (19/11/2015) | 212.2130 | 213.8510 | 213.2180 | 213.2030 | 213.2105 |
| Wednesday 18 November 2015 (18/11/2015) | 212.0770 | 212.1920 | 212.0690 | 212.4540 | 212.2615 |
| Tuesday 17 November 2015 (17/11/2015) | 212.8380 | 212.0650 | 211.9800 | 212.5050 | 212.2425 |
| Monday 16 November 2015 (16/11/2015) | 213.6290 | 212.8380 | 212.9420 | 214.1920 | 213.5670 |
| Friday 13 November 2015 (13/11/2015) | 215.3780 | 214.0250 | 214.1190 | 214.9360 | 214.5275 |
| Thursday 12 November 2015 (12/11/2015) | 214.0440 | 215.3840 | 213.7370 | 215.0410 | 214.3890 |
| Wednesday 11 November 2015 (11/11/2015) | 213.4380 | 214.1360 | 213.8650 | 213.9080 | 213.8865 |
| Tuesday 10 November 2015 (10/11/2015) | 214.2970 | 213.4560 | 213.0330 | 214.4400 | 213.7365 |
| Monday 9 November 2015 (09/11/2015) | 212.6040 | 214.2980 | 214.2250 | 213.3570 | 213.7910 |
| Friday 6 November 2015 (06/11/2015) | 215.6180 | 212.9990 | 214.6260 | 214.4300 | 214.5280 |
| Thursday 5 November 2015 (05/11/2015) | 216.3130 | 215.6450 | 215.9360 | 215.8960 | 215.9160 |
| Wednesday 4 November 2015 (04/11/2015) | 218.3280 | 216.3620 | 216.7250 | 217.7660 | 217.2455 |
| Tuesday 3 November 2015 (03/11/2015) | 219.3730 | 218.3270 | 218.1700 | 218.7360 | 218.4530 |
| Monday 2 November 2015 (02/11/2015) | 219.9070 | 219.3010 | 219.0130 | 219.6750 | 219.3440 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 218.7150 | 219.0070 | 219.3630 | 219.5590 | 219.4610 |
| Thursday 29 October 2015 (29/10/2015) | 217.6280 | 218.7150 | 218.0040 | 218.5960 | 218.3000 |
| Wednesday 28 October 2015 (28/10/2015) | 220.1200 | 217.6410 | 218.4020 | 220.2780 | 219.3400 |
| Tuesday 27 October 2015 (27/10/2015) | 219.5320 | 220.1000 | 219.6760 | 220.0260 | 219.8510 |
| Monday 26 October 2015 (26/10/2015) | 219.2190 | 219.5270 | 219.4970 | 219.4690 | 219.4830 |
| Friday 23 October 2015 (23/10/2015) | 221.2010 | 219.5830 | 220.1020 | 220.5440 | 220.3230 |
| Thursday 22 October 2015 (22/10/2015) | 225.7480 | 221.2730 | 221.7800 | 225.3200 | 223.5500 |
| Wednesday 21 October 2015 (21/10/2015) | 226.0360 | 225.7670 | 225.9310 | 226.2990 | 226.1150 |
| Tuesday 20 October 2015 (20/10/2015) | 225.6940 | 226.0340 | 225.6140 | 226.2120 | 225.9130 |
| Monday 19 October 2015 (19/10/2015) | 226.2450 | 225.7110 | 225.4160 | 226.6610 | 226.0385 |
| Friday 16 October 2015 (16/10/2015) | 226.9140 | 226.3660 | 226.2570 | 226.7440 | 226.5005 |
| Thursday 15 October 2015 (15/10/2015) | 228.6010 | 226.8670 | 226.7860 | 228.0480 | 227.4170 |
| Wednesday 14 October 2015 (14/10/2015) | 226.7260 | 228.4660 | 228.4270 | 227.0420 | 227.7345 |
| Tuesday 13 October 2015 (13/10/2015) | 226.2270 | 226.7760 | 226.0540 | 226.9120 | 226.4830 |
| Monday 12 October 2015 (12/10/2015) | 226.4760 | 226.2710 | 226.7530 | 226.6330 | 226.6930 |
| Friday 9 October 2015 (09/10/2015) | 224.7540 | 226.0360 | 224.8130 | 226.5100 | 225.6615 |
| Thursday 8 October 2015 (08/10/2015) | 223.8500 | 224.6640 | 224.5690 | 224.4360 | 224.5025 |
| Wednesday 7 October 2015 (07/10/2015) | 224.5760 | 223.8480 | 224.0250 | 224.6210 | 224.3230 |
| Tuesday 6 October 2015 (06/10/2015) | 222.9210 | 224.5800 | 223.8210 | 223.4830 | 223.6520 |
| Monday 5 October 2015 (05/10/2015) | 223.4600 | 222.9390 | 223.5350 | 223.9240 | 223.7295 |
| Friday 2 October 2015 (02/10/2015) | 221.9440 | 223.3140 | 223.2010 | 223.2050 | 223.2030 |
| Thursday 1 October 2015 (01/10/2015) | 221.5500 | 221.9220 | 221.2520 | 221.8050 | 221.5285 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 223.9740 | 221.5530 | 222.3960 | 222.7170 | 222.5565 |
| Tuesday 29 September 2015 (29/09/2015) | 223.9870 | 223.9550 | 223.1270 | 224.0700 | 223.5985 |
| Monday 28 September 2015 (28/09/2015) | 222.8100 | 224.0570 | 222.3220 | 223.9010 | 223.1115 |
| Friday 25 September 2015 (25/09/2015) | 223.6430 | 223.1390 | 221.6830 | 223.1240 | 222.4035 |
| Thursday 24 September 2015 (24/09/2015) | 222.8850 | 223.6520 | 222.8750 | 224.4350 | 223.6550 |
| Wednesday 23 September 2015 (23/09/2015) | 221.5680 | 222.9340 | 221.5570 | 222.9280 | 222.2425 |
| Tuesday 22 September 2015 (22/09/2015) | 221.8430 | 221.6130 | 221.5340 | 221.8650 | 221.6995 |
| Monday 21 September 2015 (21/09/2015) | 224.6220 | 221.8040 | 223.3230 | 223.6120 | 223.4675 |
| Friday 18 September 2015 (18/09/2015) | 227.8250 | 224.9650 | 226.5710 | 226.9800 | 226.7755 |
| Thursday 17 September 2015 (17/09/2015) | 225.0270 | 227.8660 | 226.4310 | 226.5190 | 226.4750 |
| Wednesday 16 September 2015 (16/09/2015) | 224.5170 | 224.9340 | 224.7750 | 224.9470 | 224.8610 |
| Tuesday 15 September 2015 (15/09/2015) | 225.4350 | 224.4930 | 224.8540 | 224.7060 | 224.7800 |
| Monday 14 September 2015 (14/09/2015) | 225.8450 | 225.3480 | 225.6390 | 225.4530 | 225.5460 |
| Friday 11 September 2015 (11/09/2015) | 224.7520 | 225.8950 | 224.5790 | 225.7320 | 225.1555 |
| Thursday 10 September 2015 (10/09/2015) | 223.3140 | 224.7640 | 223.2930 | 223.8660 | 223.5795 |
| Wednesday 9 September 2015 (09/09/2015) | 223.1580 | 223.2970 | 222.1720 | 223.1470 | 222.6595 |
| Tuesday 8 September 2015 (08/09/2015) | 220.9070 | 223.1580 | 222.2770 | 221.3440 | 221.8105 |
| Monday 7 September 2015 (07/09/2015) | 220.8250 | 221.0140 | 220.6060 | 220.9090 | 220.7575 |
| Friday 4 September 2015 (04/09/2015) | 221.4390 | 220.5170 | 221.3300 | 220.4660 | 220.8980 |
| Thursday 3 September 2015 (03/09/2015) | 223.6940 | 221.4110 | 222.0270 | 223.4280 | 222.7275 |
| Wednesday 2 September 2015 (02/09/2015) | 225.4400 | 223.7010 | 223.8820 | 225.1530 | 224.5175 |
| Tuesday 1 September 2015 (01/09/2015) | 223.3850 | 225.4400 | 224.1380 | 225.4990 | 224.8185 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 222.5840 | 223.4330 | 222.8980 | 223.8030 | 223.3505 |
| Friday 28 August 2015 (28/08/2015) | 224.0640 | 223.0010 | 223.3380 | 224.8690 | 224.1035 |
| Thursday 27 August 2015 (27/08/2015) | 225.3840 | 224.0180 | 224.7290 | 224.6740 | 224.7015 |
| Wednesday 26 August 2015 (26/08/2015) | 229.4670 | 225.2360 | 228.3910 | 226.7120 | 227.5515 |
| Tuesday 25 August 2015 (25/08/2015) | 231.3990 | 229.5010 | 228.3080 | 230.1880 | 229.2480 |
| Monday 24 August 2015 (24/08/2015) | 226.8030 | 231.3670 | 227.7870 | 231.6790 | 229.7330 |
| Friday 21 August 2015 (21/08/2015) | 223.9860 | 226.8050 | 223.8580 | 226.5930 | 225.2255 |
| Thursday 20 August 2015 (20/08/2015) | 221.5530 | 223.9580 | 221.6970 | 223.3570 | 222.5270 |
| Wednesday 19 August 2015 (19/08/2015) | 219.5930 | 221.5600 | 220.0140 | 221.1130 | 220.5635 |
| Tuesday 18 August 2015 (18/08/2015) | 220.6130 | 219.6550 | 219.6680 | 220.7300 | 220.1990 |
| Monday 17 August 2015 (17/08/2015) | 221.5530 | 220.5090 | 220.3320 | 220.7280 | 220.5300 |
| Friday 14 August 2015 (14/08/2015) | 221.9880 | 221.3730 | 221.3030 | 222.4050 | 221.8540 |
| Thursday 13 August 2015 (13/08/2015) | 222.2290 | 222.0060 | 220.9860 | 221.9780 | 221.4820 |
| Wednesday 12 August 2015 (12/08/2015) | 220.0600 | 222.3420 | 220.8530 | 222.1860 | 221.5195 |
| Tuesday 11 August 2015 (11/08/2015) | 219.4910 | 220.0440 | 218.7440 | 220.6330 | 219.6885 |
| Monday 10 August 2015 (10/08/2015) | 218.4210 | 219.4110 | 219.2650 | 218.7980 | 219.0315 |
| Friday 7 August 2015 (07/08/2015) | 217.5720 | 218.2420 | 216.9400 | 217.9570 | 217.4485 |
| Thursday 6 August 2015 (06/08/2015) | 217.2390 | 217.5550 | 216.9000 | 216.4660 | 216.6830 |
| Wednesday 5 August 2015 (05/08/2015) | 216.8150 | 217.2450 | 216.6690 | 216.5860 | 216.6275 |
| Tuesday 4 August 2015 (04/08/2015) | 218.1410 | 216.8150 | 217.7070 | 218.4370 | 218.0720 |
| Monday 3 August 2015 (03/08/2015) | 216.8160 | 218.1050 | 218.2180 | 216.8150 | 217.5165 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 217.6840 | 217.1610 | 218.4230 | 219.0550 | 218.7390 |
| Thursday 30 July 2015 (30/07/2015) | 218.8310 | 217.7270 | 217.6270 | 218.4850 | 218.0560 |
| Wednesday 29 July 2015 (29/07/2015) | 220.3680 | 218.7980 | 219.8270 | 220.6450 | 220.2360 |
| Tuesday 28 July 2015 (28/07/2015) | 220.8790 | 220.2720 | 220.1070 | 220.9870 | 220.5470 |
| Monday 27 July 2015 (27/07/2015) | 218.7470 | 220.8890 | 219.5340 | 221.1220 | 220.3280 |
| Friday 24 July 2015 (24/07/2015) | 218.8060 | 218.5900 | 218.1880 | 218.5180 | 218.3530 |
| Thursday 23 July 2015 (23/07/2015) | 217.6260 | 218.7600 | 217.4890 | 219.3030 | 218.3960 |
| Wednesday 22 July 2015 (22/07/2015) | 217.8550 | 217.5750 | 216.9630 | 218.0420 | 217.5025 |
| Tuesday 21 July 2015 (21/07/2015) | 215.5730 | 217.9340 | 215.4860 | 218.1060 | 216.7960 |
| Monday 20 July 2015 (20/07/2015) | 215.7340 | 215.5540 | 215.7640 | 216.0880 | 215.9260 |
| Friday 17 July 2015 (17/07/2015) | 216.5670 | 215.7310 | 216.1490 | 216.6970 | 216.4230 |
| Thursday 16 July 2015 (16/07/2015) | 218.0790 | 216.6100 | 216.9250 | 217.3500 | 217.1375 |
| Wednesday 15 July 2015 (15/07/2015) | 219.2270 | 218.0740 | 217.9720 | 219.3810 | 218.6765 |
| Tuesday 14 July 2015 (14/07/2015) | 219.1380 | 219.1990 | 219.1770 | 220.0200 | 219.5985 |
| Monday 13 July 2015 (13/07/2015) | 221.2060 | 219.2280 | 219.4630 | 222.0390 | 220.7510 |
| Friday 10 July 2015 (10/07/2015) | 219.8480 | 222.2910 | 221.8800 | 221.1430 | 221.5115 |
| Thursday 9 July 2015 (09/07/2015) | 220.4630 | 219.8870 | 219.7240 | 220.6110 | 220.1675 |
| Wednesday 8 July 2015 (08/07/2015) | 219.2770 | 220.4570 | 218.9480 | 220.4260 | 219.6870 |
| Tuesday 7 July 2015 (07/07/2015) | 220.1120 | 219.2690 | 219.6090 | 219.0870 | 219.3480 |
| Monday 6 July 2015 (06/07/2015) | 218.9330 | 220.1390 | 219.5580 | 220.3890 | 219.9735 |
| Friday 3 July 2015 (03/07/2015) | 220.7430 | 221.1870 | 220.9370 | 221.3120 | 221.1245 |
| Thursday 2 July 2015 (02/07/2015) | 220.0710 | 220.7500 | 220.1190 | 220.7190 | 220.4190 |
| Wednesday 1 July 2015 (01/07/2015) | 221.8100 | 220.2520 | 221.0430 | 221.3640 | 221.2035 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 223.7330 | 221.8450 | 222.3100 | 223.4710 | 222.8905 |
| Monday 29 June 2015 (29/06/2015) | 219.3220 | 223.7790 | 219.6180 | 223.3480 | 221.4830 |
| Friday 26 June 2015 (26/06/2015) | 222.9690 | 222.4270 | 222.0580 | 222.9460 | 222.5020 |
| Thursday 25 June 2015 (25/06/2015) | 223.1500 | 222.9790 | 222.7740 | 223.2610 | 223.0175 |
| Wednesday 24 June 2015 (24/06/2015) | 222.4570 | 223.0810 | 222.3510 | 222.9600 | 222.6555 |
| Tuesday 23 June 2015 (23/06/2015) | 225.7560 | 222.4570 | 223.1180 | 224.6450 | 223.8815 |
| Monday 22 June 2015 (22/06/2015) | 226.7000 | 225.7130 | 226.0100 | 226.8930 | 226.4515 |
| Friday 19 June 2015 (19/06/2015) | 226.2730 | 226.0240 | 225.6000 | 226.0500 | 225.8250 |
| Thursday 18 June 2015 (18/06/2015) | 225.7770 | 226.3700 | 226.7130 | 226.9100 | 226.8115 |
| Wednesday 17 June 2015 (17/06/2015) | 224.0420 | 225.6160 | 225.4980 | 224.7060 | 225.1020 |
| Tuesday 16 June 2015 (16/06/2015) | 224.7700 | 224.0580 | 223.7460 | 225.1490 | 224.4475 |
| Monday 15 June 2015 (15/06/2015) | 223.3760 | 224.7720 | 224.0490 | 223.7460 | 223.8975 |
| Friday 12 June 2015 (12/06/2015) | 224.2020 | 224.1500 | 223.3900 | 223.8030 | 223.5965 |
| Thursday 11 June 2015 (11/06/2015) | 225.2370 | 224.2240 | 223.8980 | 225.3470 | 224.6225 |
| Wednesday 10 June 2015 (10/06/2015) | 224.6920 | 225.5310 | 225.0910 | 225.4070 | 225.2490 |
| Tuesday 9 June 2015 (09/06/2015) | 224.8070 | 224.6830 | 224.5660 | 224.6710 | 224.6185 |
| Monday 8 June 2015 (08/06/2015) | 221.0890 | 224.9910 | 222.2120 | 223.6340 | 222.9230 |
| Friday 5 June 2015 (05/06/2015) | 223.8610 | 221.3640 | 222.5610 | 222.8380 | 222.6995 |
| Thursday 4 June 2015 (04/06/2015) | 224.5410 | 223.8280 | 224.5690 | 225.0550 | 224.8120 |
| Wednesday 3 June 2015 (03/06/2015) | 222.1330 | 224.4750 | 221.9120 | 223.7420 | 222.8270 |
| Tuesday 2 June 2015 (02/06/2015) | 216.6280 | 222.1000 | 219.7730 | 219.7590 | 219.7660 |
| Monday 1 June 2015 (01/06/2015) | 218.5920 | 216.7060 | 217.7790 | 216.4870 | 217.1330 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 218.0630 | 219.0220 | 218.2090 | 218.7230 | 218.4660 |
| Thursday 28 May 2015 (28/05/2015) | 217.1780 | 218.0080 | 217.2470 | 217.5870 | 217.4170 |
| Wednesday 27 May 2015 (27/05/2015) | 216.6820 | 217.1720 | 216.7600 | 216.8490 | 216.8045 |
| Tuesday 26 May 2015 (26/05/2015) | 218.7340 | 216.7100 | 217.6890 | 217.4400 | 217.5645 |
| Monday 25 May 2015 (25/05/2015) | 219.1870 | 218.7030 | 218.1070 | 219.1850 | 218.6460 |
| Friday 22 May 2015 (22/05/2015) | 221.4120 | 219.5610 | 221.6080 | 220.6930 | 221.1505 |
| Thursday 21 May 2015 (21/05/2015) | 220.8280 | 221.3850 | 221.6780 | 221.6350 | 221.6565 |
| Wednesday 20 May 2015 (20/05/2015) | 222.1020 | 220.9930 | 221.2540 | 222.1220 | 221.6880 |
| Tuesday 19 May 2015 (19/05/2015) | 225.4770 | 222.0900 | 223.1050 | 222.6220 | 222.8635 |
| Monday 18 May 2015 (18/05/2015) | 227.8320 | 225.4190 | 226.1550 | 226.9990 | 226.5770 |
| Friday 15 May 2015 (15/05/2015) | 227.3610 | 227.9970 | 226.7460 | 227.9880 | 227.3670 |
| Thursday 14 May 2015 (14/05/2015) | 226.2260 | 227.3470 | 226.8230 | 227.0770 | 226.9500 |
| Wednesday 13 May 2015 (13/05/2015) | 223.4700 | 226.1770 | 223.7020 | 225.2310 | 224.4665 |
| Tuesday 12 May 2015 (12/05/2015) | 222.2590 | 223.4260 | 223.7810 | 224.1600 | 223.9705 |
| Monday 11 May 2015 (11/05/2015) | 223.2270 | 222.2820 | 222.0510 | 222.7790 | 222.4150 |
| Friday 8 May 2015 (08/05/2015) | 224.4880 | 223.4300 | 222.7920 | 224.4880 | 223.6400 |
| Thursday 7 May 2015 (07/05/2015) | 226.0790 | 224.6950 | 224.6070 | 226.2050 | 225.4060 |
| Wednesday 6 May 2015 (06/05/2015) | 222.8260 | 226.1240 | 224.3280 | 225.1010 | 224.7145 |
| Tuesday 5 May 2015 (05/05/2015) | 222.0550 | 222.8260 | 221.6900 | 222.3580 | 222.0240 |
| Monday 4 May 2015 (04/05/2015) | 221.9240 | 222.1190 | 221.8660 | 221.5860 | 221.7260 |
| Friday 1 May 2015 (01/05/2015) | 222.3860 | 222.1630 | 222.1490 | 222.2580 | 222.2035 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 221.6780 | 222.5150 | 221.1200 | 222.6860 | 221.9030 |
| Wednesday 29 April 2015 (29/04/2015) | 218.8280 | 221.6980 | 220.2570 | 220.6310 | 220.4440 |
| Tuesday 28 April 2015 (28/04/2015) | 215.7740 | 218.7710 | 217.9740 | 216.3870 | 217.1805 |
| Monday 27 April 2015 (27/04/2015) | 216.4640 | 215.6790 | 216.0970 | 214.9810 | 215.5390 |
| Friday 24 April 2015 (24/04/2015) | 215.6020 | 216.5690 | 216.2500 | 215.9170 | 216.0835 |
| Thursday 23 April 2015 (23/04/2015) | 213.6530 | 215.6420 | 213.6510 | 214.8280 | 214.2395 |
| Wednesday 22 April 2015 (22/04/2015) | 213.8590 | 213.6870 | 213.5780 | 214.1810 | 213.8795 |
| Tuesday 21 April 2015 (21/04/2015) | 213.8950 | 213.8140 | 213.8320 | 213.5850 | 213.7085 |
| Monday 20 April 2015 (20/04/2015) | 215.6810 | 213.9320 | 214.4450 | 214.5520 | 214.4985 |
| Friday 17 April 2015 (17/04/2015) | 214.4560 | 215.2070 | 214.2670 | 215.0010 | 214.6340 |
| Thursday 16 April 2015 (16/04/2015) | 212.8280 | 214.3690 | 213.6780 | 213.4990 | 213.5885 |
| Wednesday 15 April 2015 (15/04/2015) | 212.2680 | 212.8280 | 212.0180 | 212.0080 | 212.0130 |
| Tuesday 14 April 2015 (14/04/2015) | 210.5980 | 212.2970 | 211.7790 | 211.2940 | 211.5365 |
| Monday 13 April 2015 (13/04/2015) | 210.9400 | 210.5000 | 210.4870 | 211.1070 | 210.7970 |
| Friday 10 April 2015 (10/04/2015) | 212.3810 | 211.2620 | 211.9560 | 211.3040 | 211.6300 |
| Thursday 9 April 2015 (09/04/2015) | 214.7780 | 212.3450 | 214.5490 | 212.9670 | 213.7580 |
| Wednesday 8 April 2015 (08/04/2015) | 215.4750 | 214.7500 | 215.5360 | 215.8220 | 215.6790 |
| Tuesday 7 April 2015 (07/04/2015) | 217.6170 | 215.5050 | 216.3980 | 216.8250 | 216.6115 |
| Monday 6 April 2015 (06/04/2015) | 219.2860 | 217.7270 | 218.9170 | 218.7410 | 218.8290 |
| Friday 3 April 2015 (03/04/2015) | 216.7880 | 218.6230 | 218.1250 | 217.9620 | 218.0435 |
| Thursday 2 April 2015 (02/04/2015) | 214.4490 | 216.7900 | 214.7690 | 216.6270 | 215.6980 |
| Wednesday 1 April 2015 (01/04/2015) | 213.8330 | 214.4420 | 214.2600 | 214.8140 | 214.5370 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 215.7180 | 213.8990 | 213.8680 | 215.5160 | 214.6920 |
| Monday 30 March 2015 (30/03/2015) | 216.9290 | 215.5510 | 216.5880 | 215.8280 | 216.2080 |
| Friday 27 March 2015 (27/03/2015) | 216.8210 | 217.1290 | 215.9410 | 217.1210 | 216.5310 |
| Thursday 26 March 2015 (26/03/2015) | 218.5100 | 216.8580 | 217.3870 | 217.9150 | 217.6510 |
| Wednesday 25 March 2015 (25/03/2015) | 217.6620 | 218.5180 | 218.7130 | 218.2620 | 218.4875 |
| Tuesday 24 March 2015 (24/03/2015) | 218.0880 | 217.6120 | 217.8790 | 218.0390 | 217.9590 |
| Monday 23 March 2015 (23/03/2015) | 215.9800 | 218.0430 | 215.8580 | 217.4500 | 216.6540 |
| Friday 20 March 2015 (20/03/2015) | 212.3850 | 215.3510 | 215.5800 | 213.3870 | 214.4835 |
| Thursday 19 March 2015 (19/03/2015) | 216.7810 | 212.3790 | 214.0000 | 212.8880 | 213.4440 |
| Wednesday 18 March 2015 (18/03/2015) | 211.8340 | 217.2270 | 216.2630 | 212.7350 | 214.4990 |
| Tuesday 17 March 2015 (17/03/2015) | 211.1970 | 211.8060 | 211.0420 | 212.4550 | 211.7485 |
| Monday 16 March 2015 (16/03/2015) | 209.3190 | 211.2120 | 210.6800 | 211.1330 | 210.9065 |
| Friday 13 March 2015 (13/03/2015) | 212.3750 | 209.7880 | 211.3530 | 210.9960 | 211.1745 |
| Thursday 12 March 2015 (12/03/2015) | 210.6390 | 212.2570 | 210.7280 | 211.9640 | 211.3460 |
| Wednesday 11 March 2015 (11/03/2015) | 213.6240 | 210.5970 | 211.2940 | 211.4120 | 211.3530 |
| Tuesday 10 March 2015 (10/03/2015) | 216.7060 | 213.6090 | 214.2620 | 215.6810 | 214.9715 |
| Monday 9 March 2015 (09/03/2015) | 216.2770 | 216.7220 | 216.7590 | 216.7790 | 216.7690 |
| Friday 6 March 2015 (06/03/2015) | 220.7370 | 216.7030 | 219.3780 | 217.3630 | 218.3705 |
| Thursday 5 March 2015 (05/03/2015) | 221.4500 | 220.7750 | 220.4330 | 221.9110 | 221.1720 |
| Wednesday 4 March 2015 (04/03/2015) | 224.3550 | 221.4210 | 223.3010 | 222.0750 | 222.6880 |
| Tuesday 3 March 2015 (03/03/2015) | 225.0040 | 224.2840 | 224.7020 | 224.6140 | 224.6580 |
| Monday 2 March 2015 (02/03/2015) | 226.5610 | 224.9930 | 226.3880 | 225.6220 | 226.0050 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 226.4180 | 226.8210 | 226.9180 | 227.1650 | 227.0415 |
| Thursday 26 February 2015 (26/02/2015) | 229.2220 | 226.4810 | 227.7980 | 228.0750 | 227.9365 |
| Wednesday 25 February 2015 (25/02/2015) | 228.5100 | 229.2140 | 229.1470 | 228.3100 | 228.7285 |
| Tuesday 24 February 2015 (24/02/2015) | 227.4540 | 228.5810 | 228.0680 | 227.5590 | 227.8135 |
| Monday 23 February 2015 (23/02/2015) | 228.1290 | 227.5030 | 227.6920 | 227.7620 | 227.7270 |
| Friday 20 February 2015 (20/02/2015) | 226.2200 | 227.7310 | 226.4190 | 227.4550 | 226.9370 |
| Thursday 19 February 2015 (19/02/2015) | 225.8760 | 226.1870 | 226.4110 | 226.2480 | 226.3295 |
| Wednesday 18 February 2015 (18/02/2015) | 228.5870 | 225.9410 | 226.9470 | 227.1810 | 227.0640 |
| Tuesday 17 February 2015 (17/02/2015) | 226.5770 | 228.6560 | 226.8290 | 228.0540 | 227.4415 |
| Monday 16 February 2015 (16/02/2015) | 233.6760 | 226.2630 | 233.2130 | 227.4900 | 230.3515 |
| Friday 13 February 2015 (13/02/2015) | 233.9800 | 233.3970 | 233.6880 | 234.1680 | 233.9280 |
| Thursday 12 February 2015 (12/02/2015) | 230.5420 | 233.9880 | 233.0190 | 231.6630 | 232.3410 |
| Wednesday 11 February 2015 (11/02/2015) | 226.4930 | 230.4760 | 230.6670 | 226.5840 | 228.6255 |
| Tuesday 10 February 2015 (10/02/2015) | 222.2280 | 226.4930 | 226.4280 | 222.3230 | 224.3755 |
| Monday 9 February 2015 (09/02/2015) | 219.2680 | 222.2580 | 221.7200 | 220.3480 | 221.0340 |
| Friday 6 February 2015 (06/02/2015) | 221.1880 | 219.6880 | 220.2600 | 220.1510 | 220.2055 |
| Thursday 5 February 2015 (05/02/2015) | 219.2060 | 221.1580 | 220.0460 | 219.2550 | 219.6505 |
| Wednesday 4 February 2015 (04/02/2015) | 218.3510 | 219.0830 | 219.6980 | 218.0730 | 218.8855 |
| Tuesday 3 February 2015 (03/02/2015) | 214.5170 | 218.3740 | 217.2550 | 215.6900 | 216.4725 |
| Monday 2 February 2015 (02/02/2015) | 215.8090 | 214.5400 | 215.5890 | 214.9840 | 215.2865 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 214.2220 | 215.4940 | 215.3770 | 214.4250 | 214.9010 |
| Thursday 29 January 2015 (29/01/2015) | 214.6520 | 214.2070 | 214.9500 | 214.0380 | 214.4940 |
| Wednesday 28 January 2015 (28/01/2015) | 218.5940 | 214.6960 | 218.1290 | 215.8320 | 216.9805 |
| Tuesday 27 January 2015 (27/01/2015) | 215.6120 | 218.6450 | 217.5180 | 216.8490 | 217.1835 |
| Monday 26 January 2015 (26/01/2015) | 213.8990 | 215.6060 | 214.0860 | 215.4770 | 214.7815 |
| Friday 23 January 2015 (23/01/2015) | 213.8770 | 214.5490 | 213.8030 | 213.6860 | 213.7445 |
| Thursday 22 January 2015 (22/01/2015) | 214.6810 | 213.8160 | 218.7770 | 215.2250 | 217.0010 |
| Wednesday 21 January 2015 (21/01/2015) | 218.8430 | 214.6020 | 219.0290 | 215.4260 | 217.2275 |
| Tuesday 20 January 2015 (20/01/2015) | 217.9650 | 218.8050 | 218.5380 | 217.5150 | 218.0265 |
| Monday 19 January 2015 (19/01/2015) | 214.4480 | 217.9880 | 217.0690 | 215.8990 | 216.4840 |
| Friday 16 January 2015 (16/01/2015) | 215.9350 | 214.8670 | 214.4310 | 215.2150 | 214.8230 |
| Thursday 15 January 2015 (15/01/2015) | 216.5830 | 215.8650 | 215.8210 | 216.6710 | 216.2460 |
| Wednesday 14 January 2015 (14/01/2015) | 216.3190 | 216.5660 | 216.9050 | 216.5750 | 216.7400 |
| Tuesday 13 January 2015 (13/01/2015) | 213.3680 | 216.2950 | 216.2580 | 213.9120 | 215.0850 |
| Monday 12 January 2015 (12/01/2015) | 215.1120 | 213.3300 | 214.6760 | 213.5850 | 214.1305 |
| Friday 9 January 2015 (09/01/2015) | 212.4270 | 214.9230 | 214.2940 | 212.6060 | 213.4500 |
| Thursday 8 January 2015 (08/01/2015) | 216.8390 | 212.4660 | 216.2520 | 213.1590 | 214.7055 |
| Wednesday 7 January 2015 (07/01/2015) | 220.0000 | 216.8310 | 218.9980 | 213.1860 | 216.0920 |
| Tuesday 6 January 2015 (06/01/2015) | 219.2280 | 219.9840 | 219.6610 | 219.4900 | 219.5755 |
| Monday 5 January 2015 (05/01/2015) | 219.5440 | 219.4400 | 219.4160 | 219.2570 | 219.3365 |
| Friday 2 January 2015 (02/01/2015) | 222.4300 | 220.4380 | 221.7410 | 220.5230 | 221.1320 |
| Thursday 1 January 2015 (01/01/2015) | 222.1640 | 222.2710 | 222.1500 | 221.9660 | 222.0580 |