Euro-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily EUR/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 232.669, reached on 17/12/2014

The lowest level of 2014 was 204.739 reached 31/10/2014

The average level of 2014 was 219.4245

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
223.3860
222.2340
222.2780
223.4030
222.8405
Tuesday 30 December 2014 (30/12/2014)
221.3180
223.2670
223.4570
221.5000
222.4785
Monday 29 December 2014 (29/12/2014)
222.9070
221.3410
223.0560
221.8020
222.4290
Friday 26 December 2014 (26/12/2014)
223.6350
222.8700
222.7260
223.6390
223.1825
Thursday 25 December 2014 (25/12/2014)
223.3180
223.3880
223.1690
223.8590
223.5140
Wednesday 24 December 2014 (24/12/2014)
222.0720
223.2420
223.1490
222.4650
222.8070
Tuesday 23 December 2014 (23/12/2014)
225.8890
222.0740
225.7620
222.3680
224.0650
Monday 22 December 2014 (22/12/2014)
225.8290
225.9100
226.0500
226.1490
226.0995
Friday 19 December 2014 (19/12/2014)
226.9890
225.9370
226.2620
226.5850
226.4235
Thursday 18 December 2014 (18/12/2014)
230.8730
226.9010
228.9970
228.8310
228.9140
Wednesday 17 December 2014 (17/12/2014)
226.2740
230.8790
232.6690
223.9680
228.3185
Tuesday 16 December 2014 (16/12/2014)
222.4010
226.3100
226.2180
223.7530
224.9855
Monday 15 December 2014 (15/12/2014)
224.4510
222.5020
223.9270
222.4990
223.2130
Friday 12 December 2014 (12/12/2014)
224.1350
224.1420
224.2200
224.4010
224.3105
Thursday 11 December 2014 (11/12/2014)
224.1980
223.9750
224.1550
224.7610
224.4580
Wednesday 10 December 2014 (10/12/2014)
227.9450
224.2460
228.0950
223.7200
225.9075
Tuesday 9 December 2014 (09/12/2014)
221.7090
227.9690
227.4800
223.2160
225.3480
Monday 8 December 2014 (08/12/2014)
220.3770
224.7540
224.4700
220.6240
222.5470
Friday 5 December 2014 (05/12/2014)
221.8250
220.5730
224.1700
221.4470
222.8085
Thursday 4 December 2014 (04/12/2014)
220.5400
221.8900
221.9190
222.1260
222.0225
Wednesday 3 December 2014 (03/12/2014)
222.5540
220.4740
221.0150
222.4400
221.7275
Tuesday 2 December 2014 (02/12/2014)
229.7310
222.5850
229.3310
223.1320
226.2315
Monday 1 December 2014 (01/12/2014)
222.9370
229.6650
229.9480
222.2800
226.1140

November

Friday 28 November 2014 (28/11/2014)
220.1790
222.3950
222.0240
221.3060
221.6650
Thursday 27 November 2014 (27/11/2014)
221.3670
220.4720
221.0500
220.9280
220.9890
Wednesday 26 November 2014 (26/11/2014)
221.4680
221.3180
221.4720
221.3130
221.3925
Tuesday 25 November 2014 (25/11/2014)
216.3040
221.4260
221.0370
216.2210
218.6290
Monday 24 November 2014 (24/11/2014)
219.3630
216.2880
219.8810
216.2280
218.0545
Friday 21 November 2014 (21/11/2014)
221.2340
219.6790
219.9860
220.9890
220.4875
Thursday 20 November 2014 (20/11/2014)
218.3710
221.2340
221.2410
218.9450
220.0930
Wednesday 19 November 2014 (19/11/2014)
217.3620
218.3290
218.6070
217.4580
218.0325
Tuesday 18 November 2014 (18/11/2014)
215.6490
217.3860
216.3280
217.1790
216.7535
Monday 17 November 2014 (17/11/2014)
214.6960
215.6170
215.6950
214.3710
215.0330
Friday 14 November 2014 (14/11/2014)
215.2970
214.5880
215.1150
213.8080
214.4615
Thursday 13 November 2014 (13/11/2014)
211.0120
215.3200
214.0920
212.4130
213.2525
Wednesday 12 November 2014 (12/11/2014)
210.5420
211.0130
210.1120
210.5560
210.3340
Tuesday 11 November 2014 (11/11/2014)
209.3570
210.5260
210.4340
209.3930
209.9135
Monday 10 November 2014 (10/11/2014)
207.1410
209.3500
209.8560
207.1950
208.5255
Friday 7 November 2014 (07/11/2014)
210.7000
206.9660
210.6820
206.0890
208.3855
Thursday 6 November 2014 (06/11/2014)
209.0160
210.7000
212.9780
209.3980
211.1880
Wednesday 5 November 2014 (05/11/2014)
208.3670
209.0160
209.0100
208.4620
208.7360
Tuesday 4 November 2014 (04/11/2014)
207.2410
208.3590
207.9290
208.0340
207.9815
Monday 3 November 2014 (03/11/2014)
207.2900
207.2950
207.0980
206.9670
207.0325

October

Friday 31 October 2014 (31/10/2014)
209.1200
207.4990
207.5730
204.7390
206.1560
Thursday 30 October 2014 (30/10/2014)
209.0490
209.0880
209.0240
208.8610
208.9425
Wednesday 29 October 2014 (29/10/2014)
211.1390
209.0810
211.1230
209.4940
210.3085
Tuesday 28 October 2014 (28/10/2014)
209.4610
211.1630
211.1710
209.9790
210.5750
Monday 27 October 2014 (27/10/2014)
209.2080
209.4610
209.3250
209.4180
209.3715
Friday 24 October 2014 (24/10/2014)
208.8600
208.7340
208.8240
208.9670
208.8955
Thursday 23 October 2014 (23/10/2014)
208.9930
208.8600
208.7770
209.3900
209.0835
Wednesday 22 October 2014 (22/10/2014)
210.6390
208.9760
210.3540
209.9390
210.1465
Tuesday 21 October 2014 (21/10/2014)
211.6650
210.6570
210.9190
211.9280
211.4235
Monday 20 October 2014 (20/10/2014)
211.0450
211.6490
211.4380
211.1190
211.2785
Friday 17 October 2014 (17/10/2014)
211.6720
211.1410
211.2930
211.8450
211.5690
Thursday 16 October 2014 (16/10/2014)
211.0910
211.7130
211.3500
211.0060
211.1780
Wednesday 15 October 2014 (15/10/2014)
208.0550
211.1150
209.1260
209.9940
209.5600
Tuesday 14 October 2014 (14/10/2014)
208.9890
208.1420
208.5460
207.7930
208.1695
Monday 13 October 2014 (13/10/2014)
208.3530
209.0940
208.7720
208.7100
208.7410
Friday 10 October 2014 (10/10/2014)
209.2680
208.1380
208.8160
208.4480
208.6320
Thursday 9 October 2014 (09/10/2014)
209.6640
209.2510
209.9530
209.6790
209.8160
Wednesday 8 October 2014 (08/10/2014)
208.2170
209.6490
209.6280
208.5870
209.1075
Tuesday 7 October 2014 (07/10/2014)
208.3010
208.2010
208.1750
207.7710
207.9730
Monday 6 October 2014 (06/10/2014)
205.0340
208.2620
207.3590
205.8110
206.5850
Friday 3 October 2014 (03/10/2014)
207.9250
204.8450
207.3990
204.9440
206.1715
Thursday 2 October 2014 (02/10/2014)
206.8160
207.9250
207.2610
207.7960
207.5285
Wednesday 1 October 2014 (01/10/2014)
206.9400
206.8390
206.8280
206.7080
206.7680

September

Tuesday 30 September 2014 (30/09/2014)
207.9750
206.9410
206.9830
207.2000
207.0915
Monday 29 September 2014 (29/09/2014)
208.1620
207.9900
208.0180
208.2360
208.1270
Friday 26 September 2014 (26/09/2014)
209.0010
208.1670
208.8850
208.3320
208.6085
Thursday 25 September 2014 (25/09/2014)
209.2840
209.0340
208.6500
209.0600
208.8550
Wednesday 24 September 2014 (24/09/2014)
210.7240
209.2840
210.3130
208.5340
209.4235
Tuesday 23 September 2014 (23/09/2014)
210.6180
210.7710
210.8940
211.4790
211.1865
Monday 22 September 2014 (22/09/2014)
209.8080
210.6020
210.4010
209.9240
210.1625
Friday 19 September 2014 (19/09/2014)
211.8060
209.9170
211.4900
209.7280
210.6090
Thursday 18 September 2014 (18/09/2014)
210.4660
211.7820
211.2730
210.4370
210.8550
Wednesday 17 September 2014 (17/09/2014)
211.3220
210.5380
211.3600
211.3480
211.3540
Tuesday 16 September 2014 (16/09/2014)
211.0240
211.3550
211.6660
211.4860
211.5760
Monday 15 September 2014 (15/09/2014)
211.6290
211.0750
210.9570
211.2100
211.0835
Friday 12 September 2014 (12/09/2014)
210.5350
211.4760
210.8870
210.8230
210.8550
Thursday 11 September 2014 (11/09/2014)
210.4780
210.5350
210.8490
210.3080
210.5785
Wednesday 10 September 2014 (10/09/2014)
210.7960
210.4940
210.1500
211.5490
210.8495
Tuesday 9 September 2014 (09/09/2014)
209.3510
210.7960
209.6500
209.6610
209.6555
Monday 8 September 2014 (08/09/2014)
212.4780
209.3680
211.5290
210.0630
210.7960
Friday 5 September 2014 (05/09/2014)
210.0020
210.3840
210.1540
210.3290
210.2415
Thursday 4 September 2014 (04/09/2014)
213.7650
210.0900
211.4990
211.8060
211.6525
Wednesday 3 September 2014 (03/09/2014)
213.4680
213.7650
213.2780
213.6240
213.4510
Tuesday 2 September 2014 (02/09/2014)
213.3440
213.5020
213.3390
213.5110
213.4250
Monday 1 September 2014 (01/09/2014)
213.0150
213.3270
213.2190
212.9300
213.0745

August

Friday 29 August 2014 (29/08/2014)
213.9160
213.6560
213.7250
214.1250
213.9250
Thursday 28 August 2014 (28/08/2014)
213.8800
213.9160
213.8600
214.1010
213.9805
Wednesday 27 August 2014 (27/08/2014)
213.7170
213.9370
213.8930
213.8020
213.8475
Tuesday 26 August 2014 (26/08/2014)
214.0370
213.7250
214.2320
213.7610
213.9965
Monday 25 August 2014 (25/08/2014)
213.8900
214.0450
214.0590
213.9560
214.0075
Friday 22 August 2014 (22/08/2014)
215.3560
214.6620
214.7100
215.2880
214.9990
Thursday 21 August 2014 (21/08/2014)
215.1810
215.3400
215.1740
215.3420
215.2580
Wednesday 20 August 2014 (20/08/2014)
216.1300
215.2470
215.4150
215.8980
215.6565
Tuesday 19 August 2014 (19/08/2014)
216.7610
216.1200
216.5960
216.4020
216.4990
Monday 18 August 2014 (18/08/2014)
216.7570
216.7610
216.7330
217.1740
216.9535
Friday 15 August 2014 (15/08/2014)
217.2450
217.3880
217.2190
217.1500
217.1845
Thursday 14 August 2014 (14/08/2014)
216.4650
217.2450
217.0490
216.7970
216.9230
Wednesday 13 August 2014 (13/08/2014)
216.8430
216.4650
216.3100
216.6170
216.4635
Tuesday 12 August 2014 (12/08/2014)
217.5900
216.8590
216.8030
217.1670
216.9850
Monday 11 August 2014 (11/08/2014)
218.5170
217.5980
218.2050
218.0590
218.1320
Friday 8 August 2014 (08/08/2014)
217.6170
218.6040
217.5630
218.2340
217.8985
Thursday 7 August 2014 (07/08/2014)
216.5320
217.6330
217.4340
216.6670
217.0505
Wednesday 6 August 2014 (06/08/2014)
215.4940
216.5500
215.9040
215.5080
215.7060
Tuesday 5 August 2014 (05/08/2014)
216.3480
215.4940
215.4260
216.1370
215.7815
Monday 4 August 2014 (04/08/2014)
217.6510
216.3480
217.8510
216.5340
217.1925
Friday 1 August 2014 (01/08/2014)
217.0200
217.7660
216.8730
216.8880
216.8805

July

Thursday 31 July 2014 (31/07/2014)
217.1640
216.9940
217.1190
217.0520
217.0855
Wednesday 30 July 2014 (30/07/2014)
217.1810
217.1640
217.2030
216.7470
216.9750
Tuesday 29 July 2014 (29/07/2014)
217.6550
217.1900
217.5300
217.4080
217.4690
Monday 28 July 2014 (28/07/2014)
217.7990
217.6470
217.9270
217.7200
217.8235
Friday 25 July 2014 (25/07/2014)
218.4590
217.7830
217.9860
217.8200
217.9030
Thursday 24 July 2014 (24/07/2014)
218.4530
218.4770
218.1430
218.6420
218.3925
Wednesday 23 July 2014 (23/07/2014)
218.7090
218.4530
218.3790
218.3990
218.3890
Tuesday 22 July 2014 (22/07/2014)
219.6090
218.7440
218.8730
219.4120
219.1425
Monday 21 July 2014 (21/07/2014)
219.5080
219.6010
219.4890
219.1230
219.3060
Friday 18 July 2014 (18/07/2014)
219.1960
219.4660
219.1750
219.2460
219.2105
Thursday 17 July 2014 (17/07/2014)
219.1080
219.2140
219.8490
219.1930
219.5210
Wednesday 16 July 2014 (16/07/2014)
219.9190
219.1240
219.6170
219.6070
219.6120
Tuesday 15 July 2014 (15/07/2014)
221.2370
219.9290
220.6150
221.3870
221.0010
Monday 14 July 2014 (14/07/2014)
220.5960
221.2290
221.1280
220.9320
221.0300
Friday 11 July 2014 (11/07/2014)
221.1370
221.2200
221.1050
221.1640
221.1345
Thursday 10 July 2014 (10/07/2014)
221.8410
221.1450
221.4690
221.2830
221.3760
Wednesday 9 July 2014 (09/07/2014)
221.7540
221.8410
221.7460
221.4600
221.6030
Tuesday 8 July 2014 (08/07/2014)
221.6300
221.7320
221.4010
221.4740
221.4375
Monday 7 July 2014 (07/07/2014)
221.2760
221.6120
221.1710
221.4480
221.3095
Friday 4 July 2014 (04/07/2014)
221.6440
221.3440
221.5570
221.6250
221.5910
Thursday 3 July 2014 (03/07/2014)
222.6470
221.6550
221.9050
222.2040
222.0545
Wednesday 2 July 2014 (02/07/2014)
222.8440
222.6390
222.6840
222.8250
222.7545
Tuesday 1 July 2014 (01/07/2014)
223.3890
222.9770
223.0820
223.4640
223.2730

June

Monday 30 June 2014 (30/06/2014)
222.5170
223.4050
223.3420
222.8870
223.1145
Friday 27 June 2014 (27/06/2014)
221.8000
222.5520
222.1470
222.3960
222.2715
Thursday 26 June 2014 (26/06/2014)
221.7240
221.7760
221.5370
221.9020
221.7195
Wednesday 25 June 2014 (25/06/2014)
221.2990
221.7240
222.0630
221.9150
221.9890
Tuesday 24 June 2014 (24/06/2014)
221.3970
221.2990
221.2930
221.6660
221.4795
Monday 23 June 2014 (23/06/2014)
221.6120
221.3790
221.6020
221.3370
221.4695
Friday 20 June 2014 (20/06/2014)
222.2730
221.7760
221.9380
221.7510
221.8445
Thursday 19 June 2014 (19/06/2014)
222.4980
222.3130
222.4700
223.0860
222.7780
Wednesday 18 June 2014 (18/06/2014)
221.2810
222.4640
221.6820
221.7310
221.7065
Tuesday 17 June 2014 (17/06/2014)
220.9380
221.3080
221.1990
221.0380
221.1185
Monday 16 June 2014 (16/06/2014)
220.7630
220.9660
220.5590
220.8250
220.6920
Friday 13 June 2014 (13/06/2014)
222.1280
220.8380
221.8210
221.4380
221.6295
Thursday 12 June 2014 (12/06/2014)
220.5710
222.0960
222.0570
220.6870
221.3720
Wednesday 11 June 2014 (11/06/2014)
220.8020
220.5950
220.8150
220.6520
220.7335
Tuesday 10 June 2014 (10/06/2014)
221.4460
220.8180
220.8710
220.7220
220.7965
Monday 9 June 2014 (09/06/2014)
222.6010
221.3980
221.8230
221.8990
221.8610
Friday 6 June 2014 (06/06/2014)
223.7880
222.6250
223.5860
222.4390
223.0125
Thursday 5 June 2014 (05/06/2014)
221.2540
223.7640
222.2520
221.5080
221.8800
Wednesday 4 June 2014 (04/06/2014)
221.7150
221.2970
221.7380
221.7110
221.7245
Tuesday 3 June 2014 (03/06/2014)
220.5410
221.3820
221.0230
221.3250
221.1740
Monday 2 June 2014 (02/06/2014)
222.1860
220.5330
221.6990
221.0020
221.3505

May

Friday 30 May 2014 (30/05/2014)
221.4870
221.7750
221.9890
221.5330
221.7610
Thursday 29 May 2014 (29/05/2014)
221.3340
221.5050
221.4440
221.6370
221.5405
Wednesday 28 May 2014 (28/05/2014)
222.0460
221.3660
221.9500
221.2050
221.5775
Tuesday 27 May 2014 (27/05/2014)
221.8600
222.0050
221.7680
221.7470
221.7575
Monday 26 May 2014 (26/05/2014)
221.2800
221.8670
221.4590
221.6750
221.5670
Friday 23 May 2014 (23/05/2014)
221.7100
221.5680
221.3850
221.2900
221.3375
Thursday 22 May 2014 (22/05/2014)
222.3050
221.6690
222.0430
221.7330
221.8880
Wednesday 21 May 2014 (21/05/2014)
223.7430
222.2870
222.9810
223.0250
223.0030
Tuesday 20 May 2014 (20/05/2014)
223.1550
223.7670
223.6950
223.1890
223.4420
Monday 19 May 2014 (19/05/2014)
222.5490
223.1550
223.1200
222.9660
223.0430
Friday 16 May 2014 (16/05/2014)
223.0510
222.5060
222.8230
223.1760
222.9995
Thursday 15 May 2014 (15/05/2014)
223.8920
222.7160
223.0660
223.1650
223.1155
Wednesday 14 May 2014 (14/05/2014)
223.0070
223.8570
222.9760
222.7580
222.8670
Tuesday 13 May 2014 (13/05/2014)
222.3880
223.0170
222.8590
222.4460
222.6525
Monday 12 May 2014 (12/05/2014)
222.0360
222.3880
222.2960
221.7270
222.0115
Friday 9 May 2014 (09/05/2014)
222.9910
222.0540
222.6280
222.0360
222.3320
Thursday 8 May 2014 (08/05/2014)
225.1990
222.9910
224.3340
224.8680
224.6010
Wednesday 7 May 2014 (07/05/2014)
223.5970
225.1580
225.1350
223.7780
224.4565
Tuesday 6 May 2014 (06/05/2014)
220.4820
225.1310
225.0160
220.5120
222.7640
Monday 5 May 2014 (05/05/2014)
222.1150
220.5000
221.9260
220.3850
221.1555
Friday 2 May 2014 (02/05/2014)
222.9470
222.0300
222.6730
221.5660
222.1195
Thursday 1 May 2014 (01/05/2014)
223.0440
222.9390
222.8630
223.1790
223.0210

April

Wednesday 30 April 2014 (30/04/2014)
222.1950
223.0970
222.6480
222.8510
222.7495
Tuesday 29 April 2014 (29/04/2014)
223.3480
222.2690
222.4230
223.3070
222.8650
Monday 28 April 2014 (28/04/2014)
222.9050
223.3930
223.2970
222.7190
223.0080
Friday 25 April 2014 (25/04/2014)
223.0160
222.6660
223.0510
222.7300
222.8905
Thursday 24 April 2014 (24/04/2014)
223.6130
223.0610
223.4710
222.9860
223.2285
Wednesday 23 April 2014 (23/04/2014)
224.0670
223.6130
224.1310
223.7070
223.9190
Tuesday 22 April 2014 (22/04/2014)
224.1330
224.0750
224.0780
224.0760
224.0770
Monday 21 April 2014 (21/04/2014)
224.3830
224.1010
224.1520
224.4770
224.3145
Friday 18 April 2014 (18/04/2014)
224.2230
224.6260
224.4780
224.5590
224.5185
Thursday 17 April 2014 (17/04/2014)
224.2230
224.2230
224.5790
224.7400
224.6595
Wednesday 16 April 2014 (16/04/2014)
223.6090
224.2330
224.1760
223.7120
223.9440
Tuesday 15 April 2014 (15/04/2014)
222.8020
223.6090
223.4110
223.0670
223.2390
Monday 14 April 2014 (14/04/2014)
223.1780
222.7960
222.7280
223.0510
222.8895
Friday 11 April 2014 (11/04/2014)
223.5790
223.6250
223.5460
223.6410
223.5935
Thursday 10 April 2014 (10/04/2014)
225.7430
223.5980
225.9580
223.3480
224.6530
Wednesday 9 April 2014 (09/04/2014)
226.1330
225.7240
225.9770
225.5920
225.7845
Tuesday 8 April 2014 (08/04/2014)
225.5250
226.1580
226.1980
225.1680
225.6830
Monday 7 April 2014 (07/04/2014)
224.9360
225.5030
225.4210
225.3850
225.4030
Friday 4 April 2014 (04/04/2014)
224.5640
224.9010
225.0060
224.3090
224.6575
Thursday 3 April 2014 (03/04/2014)
225.9830
224.5830
225.8630
218.7030
222.2830
Wednesday 2 April 2014 (02/04/2014)
227.4220
225.9830
226.9640
226.7140
226.8390
Tuesday 1 April 2014 (01/04/2014)
227.2460
227.4220
227.2510
227.7020
227.4765

March

Monday 31 March 2014 (31/03/2014)
227.0620
227.2680
227.3260
227.6140
227.4700
Friday 28 March 2014 (28/03/2014)
226.8490
227.2500
226.8210
226.7660
226.7935
Thursday 27 March 2014 (27/03/2014)
227.4910
226.8670
227.1690
227.5550
227.3620
Wednesday 26 March 2014 (26/03/2014)
228.5490
227.4580
227.7150
228.3590
228.0370
Tuesday 25 March 2014 (25/03/2014)
228.8310
228.3770
228.0320
228.5210
228.2765
Monday 24 March 2014 (24/03/2014)
228.0800
228.8120
228.1540
228.0020
228.0780
Friday 21 March 2014 (21/03/2014)
227.4150
227.8200
227.6620
227.7580
227.7100
Thursday 20 March 2014 (20/03/2014)
228.0290
227.4660
227.1610
227.5340
227.3475
Wednesday 19 March 2014 (19/03/2014)
229.2050
228.0090
229.3330
228.6880
229.0105
Tuesday 18 March 2014 (18/03/2014)
229.4310
229.1570
229.3340
228.5170
228.9255
Monday 17 March 2014 (17/03/2014)
229.2390
229.4140
228.9870
229.2510
229.1190
Friday 14 March 2014 (14/03/2014)
228.6140
229.2610
228.7070
229.2550
228.9810
Thursday 13 March 2014 (13/03/2014)
229.2540
228.5890
229.3510
229.4400
229.3955
Wednesday 12 March 2014 (12/03/2014)
228.8930
229.2840
228.5300
229.1320
228.8310
Tuesday 11 March 2014 (11/03/2014)
228.3030
228.7600
228.9070
228.1110
228.5090
Monday 10 March 2014 (10/03/2014)
228.7630
228.3030
228.7020
228.2310
228.4665
Friday 7 March 2014 (07/03/2014)
227.9520
228.6020
228.7790
228.4220
228.6005
Thursday 6 March 2014 (06/03/2014)
225.6020
227.9850
226.4420
226.9660
226.7040
Wednesday 5 March 2014 (05/03/2014)
226.3060
225.5690
226.1050
225.7840
225.9445
Tuesday 4 March 2014 (04/03/2014)
225.3710
226.3250
226.2850
225.4480
225.8665
Monday 3 March 2014 (03/03/2014)
228.6030
225.3540
228.8400
225.2140
227.0270

February

Friday 28 February 2014 (28/02/2014)
226.3430
228.1020
227.9570
227.7030
227.8300
Thursday 27 February 2014 (27/02/2014)
225.4910
226.2920
225.9140
225.5740
225.7440
Wednesday 26 February 2014 (26/02/2014)
226.3560
225.4910
226.8100
218.2990
222.5545
Tuesday 25 February 2014 (25/02/2014)
225.9070
226.3310
227.7680
226.0980
226.9330
Monday 24 February 2014 (24/02/2014)
227.5060
225.9070
227.2190
226.4090
226.8140
Friday 21 February 2014 (21/02/2014)
226.7070
227.5450
227.5330
227.1590
227.3460
Thursday 20 February 2014 (20/02/2014)
225.2740
226.7340
226.3060
225.2810
225.7935
Wednesday 19 February 2014 (19/02/2014)
223.9250
225.2920
225.8490
224.1640
225.0065
Tuesday 18 February 2014 (18/02/2014)
223.8580
223.9070
223.9580
223.9070
223.9325
Monday 17 February 2014 (17/02/2014)
222.8350
223.8390
222.9970
223.0830
223.0400
Friday 14 February 2014 (14/02/2014)
223.8400
222.6770
224.8410
223.3980
224.1195
Thursday 13 February 2014 (13/02/2014)
224.0190
223.8720
224.6050
223.6590
224.1320
Wednesday 12 February 2014 (12/02/2014)
224.0360
224.0110
224.0130
224.1620
224.0875
Tuesday 11 February 2014 (11/02/2014)
224.5530
224.0180
224.4780
221.8840
223.1810
Monday 10 February 2014 (10/02/2014)
222.6100
224.5530
224.1580
221.6070
222.8825
Friday 7 February 2014 (07/02/2014)
222.3790
223.0460
222.5530
221.8280
222.1905
Thursday 6 February 2014 (06/02/2014)
220.8420
222.3880
221.3460
222.0090
221.6775
Wednesday 5 February 2014 (05/02/2014)
219.9500
220.7980
220.6650
220.8050
220.7350
Tuesday 4 February 2014 (04/02/2014)
220.6500
219.9070
219.9470
220.9290
220.4380
Monday 3 February 2014 (03/02/2014)
219.0400
220.7430
219.0220
219.4260
219.2240

January

Friday 31 January 2014 (31/01/2014)
220.0900
219.1320
219.5220
220.0200
219.7710
Thursday 30 January 2014 (30/01/2014)
222.7190
220.1320
221.9440
221.2110
221.5775
Wednesday 29 January 2014 (29/01/2014)
222.6770
222.6700
222.2110
222.2250
222.2180
Tuesday 28 January 2014 (28/01/2014)
222.9390
222.6770
222.3150
221.9740
222.1445
Monday 27 January 2014 (27/01/2014)
219.6070
222.9650
222.7270
219.7920
221.2595
Friday 24 January 2014 (24/01/2014)
219.5750
219.6290
219.0150
219.7560
219.3855
Thursday 23 January 2014 (23/01/2014)
216.4090
219.4910
217.8850
218.1530
218.0190
Wednesday 22 January 2014 (22/01/2014)
216.1430
216.4340
216.3520
216.1010
216.2265
Tuesday 21 January 2014 (21/01/2014)
216.7440
216.1510
216.2660
216.6860
216.4760
Monday 20 January 2014 (20/01/2014)
217.0360
216.7440
216.8620
216.7330
216.7975
Friday 17 January 2014 (17/01/2014)
217.9880
216.8510
216.8220
217.9970
217.4095
Thursday 16 January 2014 (16/01/2014)
217.0490
218.0450
217.6790
217.5580
217.6185
Wednesday 15 January 2014 (15/01/2014)
218.6860
217.0650
217.8160
216.9510
217.3835
Tuesday 14 January 2014 (14/01/2014)
218.6750
218.6770
218.5840
218.4430
218.5135
Monday 13 January 2014 (13/01/2014)
218.3510
218.6420
218.3080
218.0410
218.1745
Friday 10 January 2014 (10/01/2014)
216.5500
218.0800
217.3150
216.8130
217.0640
Thursday 9 January 2014 (09/01/2014)
216.8320
216.5680
217.0450
216.4470
216.7460
Wednesday 8 January 2014 (08/01/2014)
217.7510
216.8500
216.7720
217.8810
217.3265
Tuesday 7 January 2014 (07/01/2014)
217.5340
217.6680
217.8280
217.5490
217.6885
Monday 6 January 2014 (06/01/2014)
216.2760
217.4930
217.0240
216.4380
216.7310
Friday 3 January 2014 (03/01/2014)
216.9700
215.8330
216.4530
216.7660
216.6095
Thursday 2 January 2014 (02/01/2014)
220.2460
216.9700
219.7250
217.1710
218.4480
Wednesday 1 January 2014 (01/01/2014)
220.3290
220.2140
220.3720
220.5640
220.4680