Euro-Nigerian Naira History: 2014
Go
Set AlertDaily EUR/NGN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 232.669, reached on 17/12/2014
The lowest level of 2014 was 204.739 reached 31/10/2014
The average level of 2014 was 219.4245
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/NGN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 223.3860 | 222.2340 | 222.2780 | 223.4030 | 222.8405 |
| Tuesday 30 December 2014 (30/12/2014) | 221.3180 | 223.2670 | 223.4570 | 221.5000 | 222.4785 |
| Monday 29 December 2014 (29/12/2014) | 222.9070 | 221.3410 | 223.0560 | 221.8020 | 222.4290 |
| Friday 26 December 2014 (26/12/2014) | 223.6350 | 222.8700 | 222.7260 | 223.6390 | 223.1825 |
| Thursday 25 December 2014 (25/12/2014) | 223.3180 | 223.3880 | 223.1690 | 223.8590 | 223.5140 |
| Wednesday 24 December 2014 (24/12/2014) | 222.0720 | 223.2420 | 223.1490 | 222.4650 | 222.8070 |
| Tuesday 23 December 2014 (23/12/2014) | 225.8890 | 222.0740 | 225.7620 | 222.3680 | 224.0650 |
| Monday 22 December 2014 (22/12/2014) | 225.8290 | 225.9100 | 226.0500 | 226.1490 | 226.0995 |
| Friday 19 December 2014 (19/12/2014) | 226.9890 | 225.9370 | 226.2620 | 226.5850 | 226.4235 |
| Thursday 18 December 2014 (18/12/2014) | 230.8730 | 226.9010 | 228.9970 | 228.8310 | 228.9140 |
| Wednesday 17 December 2014 (17/12/2014) | 226.2740 | 230.8790 | 232.6690 | 223.9680 | 228.3185 |
| Tuesday 16 December 2014 (16/12/2014) | 222.4010 | 226.3100 | 226.2180 | 223.7530 | 224.9855 |
| Monday 15 December 2014 (15/12/2014) | 224.4510 | 222.5020 | 223.9270 | 222.4990 | 223.2130 |
| Friday 12 December 2014 (12/12/2014) | 224.1350 | 224.1420 | 224.2200 | 224.4010 | 224.3105 |
| Thursday 11 December 2014 (11/12/2014) | 224.1980 | 223.9750 | 224.1550 | 224.7610 | 224.4580 |
| Wednesday 10 December 2014 (10/12/2014) | 227.9450 | 224.2460 | 228.0950 | 223.7200 | 225.9075 |
| Tuesday 9 December 2014 (09/12/2014) | 221.7090 | 227.9690 | 227.4800 | 223.2160 | 225.3480 |
| Monday 8 December 2014 (08/12/2014) | 220.3770 | 224.7540 | 224.4700 | 220.6240 | 222.5470 |
| Friday 5 December 2014 (05/12/2014) | 221.8250 | 220.5730 | 224.1700 | 221.4470 | 222.8085 |
| Thursday 4 December 2014 (04/12/2014) | 220.5400 | 221.8900 | 221.9190 | 222.1260 | 222.0225 |
| Wednesday 3 December 2014 (03/12/2014) | 222.5540 | 220.4740 | 221.0150 | 222.4400 | 221.7275 |
| Tuesday 2 December 2014 (02/12/2014) | 229.7310 | 222.5850 | 229.3310 | 223.1320 | 226.2315 |
| Monday 1 December 2014 (01/12/2014) | 222.9370 | 229.6650 | 229.9480 | 222.2800 | 226.1140 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 220.1790 | 222.3950 | 222.0240 | 221.3060 | 221.6650 |
| Thursday 27 November 2014 (27/11/2014) | 221.3670 | 220.4720 | 221.0500 | 220.9280 | 220.9890 |
| Wednesday 26 November 2014 (26/11/2014) | 221.4680 | 221.3180 | 221.4720 | 221.3130 | 221.3925 |
| Tuesday 25 November 2014 (25/11/2014) | 216.3040 | 221.4260 | 221.0370 | 216.2210 | 218.6290 |
| Monday 24 November 2014 (24/11/2014) | 219.3630 | 216.2880 | 219.8810 | 216.2280 | 218.0545 |
| Friday 21 November 2014 (21/11/2014) | 221.2340 | 219.6790 | 219.9860 | 220.9890 | 220.4875 |
| Thursday 20 November 2014 (20/11/2014) | 218.3710 | 221.2340 | 221.2410 | 218.9450 | 220.0930 |
| Wednesday 19 November 2014 (19/11/2014) | 217.3620 | 218.3290 | 218.6070 | 217.4580 | 218.0325 |
| Tuesday 18 November 2014 (18/11/2014) | 215.6490 | 217.3860 | 216.3280 | 217.1790 | 216.7535 |
| Monday 17 November 2014 (17/11/2014) | 214.6960 | 215.6170 | 215.6950 | 214.3710 | 215.0330 |
| Friday 14 November 2014 (14/11/2014) | 215.2970 | 214.5880 | 215.1150 | 213.8080 | 214.4615 |
| Thursday 13 November 2014 (13/11/2014) | 211.0120 | 215.3200 | 214.0920 | 212.4130 | 213.2525 |
| Wednesday 12 November 2014 (12/11/2014) | 210.5420 | 211.0130 | 210.1120 | 210.5560 | 210.3340 |
| Tuesday 11 November 2014 (11/11/2014) | 209.3570 | 210.5260 | 210.4340 | 209.3930 | 209.9135 |
| Monday 10 November 2014 (10/11/2014) | 207.1410 | 209.3500 | 209.8560 | 207.1950 | 208.5255 |
| Friday 7 November 2014 (07/11/2014) | 210.7000 | 206.9660 | 210.6820 | 206.0890 | 208.3855 |
| Thursday 6 November 2014 (06/11/2014) | 209.0160 | 210.7000 | 212.9780 | 209.3980 | 211.1880 |
| Wednesday 5 November 2014 (05/11/2014) | 208.3670 | 209.0160 | 209.0100 | 208.4620 | 208.7360 |
| Tuesday 4 November 2014 (04/11/2014) | 207.2410 | 208.3590 | 207.9290 | 208.0340 | 207.9815 |
| Monday 3 November 2014 (03/11/2014) | 207.2900 | 207.2950 | 207.0980 | 206.9670 | 207.0325 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 209.1200 | 207.4990 | 207.5730 | 204.7390 | 206.1560 |
| Thursday 30 October 2014 (30/10/2014) | 209.0490 | 209.0880 | 209.0240 | 208.8610 | 208.9425 |
| Wednesday 29 October 2014 (29/10/2014) | 211.1390 | 209.0810 | 211.1230 | 209.4940 | 210.3085 |
| Tuesday 28 October 2014 (28/10/2014) | 209.4610 | 211.1630 | 211.1710 | 209.9790 | 210.5750 |
| Monday 27 October 2014 (27/10/2014) | 209.2080 | 209.4610 | 209.3250 | 209.4180 | 209.3715 |
| Friday 24 October 2014 (24/10/2014) | 208.8600 | 208.7340 | 208.8240 | 208.9670 | 208.8955 |
| Thursday 23 October 2014 (23/10/2014) | 208.9930 | 208.8600 | 208.7770 | 209.3900 | 209.0835 |
| Wednesday 22 October 2014 (22/10/2014) | 210.6390 | 208.9760 | 210.3540 | 209.9390 | 210.1465 |
| Tuesday 21 October 2014 (21/10/2014) | 211.6650 | 210.6570 | 210.9190 | 211.9280 | 211.4235 |
| Monday 20 October 2014 (20/10/2014) | 211.0450 | 211.6490 | 211.4380 | 211.1190 | 211.2785 |
| Friday 17 October 2014 (17/10/2014) | 211.6720 | 211.1410 | 211.2930 | 211.8450 | 211.5690 |
| Thursday 16 October 2014 (16/10/2014) | 211.0910 | 211.7130 | 211.3500 | 211.0060 | 211.1780 |
| Wednesday 15 October 2014 (15/10/2014) | 208.0550 | 211.1150 | 209.1260 | 209.9940 | 209.5600 |
| Tuesday 14 October 2014 (14/10/2014) | 208.9890 | 208.1420 | 208.5460 | 207.7930 | 208.1695 |
| Monday 13 October 2014 (13/10/2014) | 208.3530 | 209.0940 | 208.7720 | 208.7100 | 208.7410 |
| Friday 10 October 2014 (10/10/2014) | 209.2680 | 208.1380 | 208.8160 | 208.4480 | 208.6320 |
| Thursday 9 October 2014 (09/10/2014) | 209.6640 | 209.2510 | 209.9530 | 209.6790 | 209.8160 |
| Wednesday 8 October 2014 (08/10/2014) | 208.2170 | 209.6490 | 209.6280 | 208.5870 | 209.1075 |
| Tuesday 7 October 2014 (07/10/2014) | 208.3010 | 208.2010 | 208.1750 | 207.7710 | 207.9730 |
| Monday 6 October 2014 (06/10/2014) | 205.0340 | 208.2620 | 207.3590 | 205.8110 | 206.5850 |
| Friday 3 October 2014 (03/10/2014) | 207.9250 | 204.8450 | 207.3990 | 204.9440 | 206.1715 |
| Thursday 2 October 2014 (02/10/2014) | 206.8160 | 207.9250 | 207.2610 | 207.7960 | 207.5285 |
| Wednesday 1 October 2014 (01/10/2014) | 206.9400 | 206.8390 | 206.8280 | 206.7080 | 206.7680 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 207.9750 | 206.9410 | 206.9830 | 207.2000 | 207.0915 |
| Monday 29 September 2014 (29/09/2014) | 208.1620 | 207.9900 | 208.0180 | 208.2360 | 208.1270 |
| Friday 26 September 2014 (26/09/2014) | 209.0010 | 208.1670 | 208.8850 | 208.3320 | 208.6085 |
| Thursday 25 September 2014 (25/09/2014) | 209.2840 | 209.0340 | 208.6500 | 209.0600 | 208.8550 |
| Wednesday 24 September 2014 (24/09/2014) | 210.7240 | 209.2840 | 210.3130 | 208.5340 | 209.4235 |
| Tuesday 23 September 2014 (23/09/2014) | 210.6180 | 210.7710 | 210.8940 | 211.4790 | 211.1865 |
| Monday 22 September 2014 (22/09/2014) | 209.8080 | 210.6020 | 210.4010 | 209.9240 | 210.1625 |
| Friday 19 September 2014 (19/09/2014) | 211.8060 | 209.9170 | 211.4900 | 209.7280 | 210.6090 |
| Thursday 18 September 2014 (18/09/2014) | 210.4660 | 211.7820 | 211.2730 | 210.4370 | 210.8550 |
| Wednesday 17 September 2014 (17/09/2014) | 211.3220 | 210.5380 | 211.3600 | 211.3480 | 211.3540 |
| Tuesday 16 September 2014 (16/09/2014) | 211.0240 | 211.3550 | 211.6660 | 211.4860 | 211.5760 |
| Monday 15 September 2014 (15/09/2014) | 211.6290 | 211.0750 | 210.9570 | 211.2100 | 211.0835 |
| Friday 12 September 2014 (12/09/2014) | 210.5350 | 211.4760 | 210.8870 | 210.8230 | 210.8550 |
| Thursday 11 September 2014 (11/09/2014) | 210.4780 | 210.5350 | 210.8490 | 210.3080 | 210.5785 |
| Wednesday 10 September 2014 (10/09/2014) | 210.7960 | 210.4940 | 210.1500 | 211.5490 | 210.8495 |
| Tuesday 9 September 2014 (09/09/2014) | 209.3510 | 210.7960 | 209.6500 | 209.6610 | 209.6555 |
| Monday 8 September 2014 (08/09/2014) | 212.4780 | 209.3680 | 211.5290 | 210.0630 | 210.7960 |
| Friday 5 September 2014 (05/09/2014) | 210.0020 | 210.3840 | 210.1540 | 210.3290 | 210.2415 |
| Thursday 4 September 2014 (04/09/2014) | 213.7650 | 210.0900 | 211.4990 | 211.8060 | 211.6525 |
| Wednesday 3 September 2014 (03/09/2014) | 213.4680 | 213.7650 | 213.2780 | 213.6240 | 213.4510 |
| Tuesday 2 September 2014 (02/09/2014) | 213.3440 | 213.5020 | 213.3390 | 213.5110 | 213.4250 |
| Monday 1 September 2014 (01/09/2014) | 213.0150 | 213.3270 | 213.2190 | 212.9300 | 213.0745 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 213.9160 | 213.6560 | 213.7250 | 214.1250 | 213.9250 |
| Thursday 28 August 2014 (28/08/2014) | 213.8800 | 213.9160 | 213.8600 | 214.1010 | 213.9805 |
| Wednesday 27 August 2014 (27/08/2014) | 213.7170 | 213.9370 | 213.8930 | 213.8020 | 213.8475 |
| Tuesday 26 August 2014 (26/08/2014) | 214.0370 | 213.7250 | 214.2320 | 213.7610 | 213.9965 |
| Monday 25 August 2014 (25/08/2014) | 213.8900 | 214.0450 | 214.0590 | 213.9560 | 214.0075 |
| Friday 22 August 2014 (22/08/2014) | 215.3560 | 214.6620 | 214.7100 | 215.2880 | 214.9990 |
| Thursday 21 August 2014 (21/08/2014) | 215.1810 | 215.3400 | 215.1740 | 215.3420 | 215.2580 |
| Wednesday 20 August 2014 (20/08/2014) | 216.1300 | 215.2470 | 215.4150 | 215.8980 | 215.6565 |
| Tuesday 19 August 2014 (19/08/2014) | 216.7610 | 216.1200 | 216.5960 | 216.4020 | 216.4990 |
| Monday 18 August 2014 (18/08/2014) | 216.7570 | 216.7610 | 216.7330 | 217.1740 | 216.9535 |
| Friday 15 August 2014 (15/08/2014) | 217.2450 | 217.3880 | 217.2190 | 217.1500 | 217.1845 |
| Thursday 14 August 2014 (14/08/2014) | 216.4650 | 217.2450 | 217.0490 | 216.7970 | 216.9230 |
| Wednesday 13 August 2014 (13/08/2014) | 216.8430 | 216.4650 | 216.3100 | 216.6170 | 216.4635 |
| Tuesday 12 August 2014 (12/08/2014) | 217.5900 | 216.8590 | 216.8030 | 217.1670 | 216.9850 |
| Monday 11 August 2014 (11/08/2014) | 218.5170 | 217.5980 | 218.2050 | 218.0590 | 218.1320 |
| Friday 8 August 2014 (08/08/2014) | 217.6170 | 218.6040 | 217.5630 | 218.2340 | 217.8985 |
| Thursday 7 August 2014 (07/08/2014) | 216.5320 | 217.6330 | 217.4340 | 216.6670 | 217.0505 |
| Wednesday 6 August 2014 (06/08/2014) | 215.4940 | 216.5500 | 215.9040 | 215.5080 | 215.7060 |
| Tuesday 5 August 2014 (05/08/2014) | 216.3480 | 215.4940 | 215.4260 | 216.1370 | 215.7815 |
| Monday 4 August 2014 (04/08/2014) | 217.6510 | 216.3480 | 217.8510 | 216.5340 | 217.1925 |
| Friday 1 August 2014 (01/08/2014) | 217.0200 | 217.7660 | 216.8730 | 216.8880 | 216.8805 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 217.1640 | 216.9940 | 217.1190 | 217.0520 | 217.0855 |
| Wednesday 30 July 2014 (30/07/2014) | 217.1810 | 217.1640 | 217.2030 | 216.7470 | 216.9750 |
| Tuesday 29 July 2014 (29/07/2014) | 217.6550 | 217.1900 | 217.5300 | 217.4080 | 217.4690 |
| Monday 28 July 2014 (28/07/2014) | 217.7990 | 217.6470 | 217.9270 | 217.7200 | 217.8235 |
| Friday 25 July 2014 (25/07/2014) | 218.4590 | 217.7830 | 217.9860 | 217.8200 | 217.9030 |
| Thursday 24 July 2014 (24/07/2014) | 218.4530 | 218.4770 | 218.1430 | 218.6420 | 218.3925 |
| Wednesday 23 July 2014 (23/07/2014) | 218.7090 | 218.4530 | 218.3790 | 218.3990 | 218.3890 |
| Tuesday 22 July 2014 (22/07/2014) | 219.6090 | 218.7440 | 218.8730 | 219.4120 | 219.1425 |
| Monday 21 July 2014 (21/07/2014) | 219.5080 | 219.6010 | 219.4890 | 219.1230 | 219.3060 |
| Friday 18 July 2014 (18/07/2014) | 219.1960 | 219.4660 | 219.1750 | 219.2460 | 219.2105 |
| Thursday 17 July 2014 (17/07/2014) | 219.1080 | 219.2140 | 219.8490 | 219.1930 | 219.5210 |
| Wednesday 16 July 2014 (16/07/2014) | 219.9190 | 219.1240 | 219.6170 | 219.6070 | 219.6120 |
| Tuesday 15 July 2014 (15/07/2014) | 221.2370 | 219.9290 | 220.6150 | 221.3870 | 221.0010 |
| Monday 14 July 2014 (14/07/2014) | 220.5960 | 221.2290 | 221.1280 | 220.9320 | 221.0300 |
| Friday 11 July 2014 (11/07/2014) | 221.1370 | 221.2200 | 221.1050 | 221.1640 | 221.1345 |
| Thursday 10 July 2014 (10/07/2014) | 221.8410 | 221.1450 | 221.4690 | 221.2830 | 221.3760 |
| Wednesday 9 July 2014 (09/07/2014) | 221.7540 | 221.8410 | 221.7460 | 221.4600 | 221.6030 |
| Tuesday 8 July 2014 (08/07/2014) | 221.6300 | 221.7320 | 221.4010 | 221.4740 | 221.4375 |
| Monday 7 July 2014 (07/07/2014) | 221.2760 | 221.6120 | 221.1710 | 221.4480 | 221.3095 |
| Friday 4 July 2014 (04/07/2014) | 221.6440 | 221.3440 | 221.5570 | 221.6250 | 221.5910 |
| Thursday 3 July 2014 (03/07/2014) | 222.6470 | 221.6550 | 221.9050 | 222.2040 | 222.0545 |
| Wednesday 2 July 2014 (02/07/2014) | 222.8440 | 222.6390 | 222.6840 | 222.8250 | 222.7545 |
| Tuesday 1 July 2014 (01/07/2014) | 223.3890 | 222.9770 | 223.0820 | 223.4640 | 223.2730 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 222.5170 | 223.4050 | 223.3420 | 222.8870 | 223.1145 |
| Friday 27 June 2014 (27/06/2014) | 221.8000 | 222.5520 | 222.1470 | 222.3960 | 222.2715 |
| Thursday 26 June 2014 (26/06/2014) | 221.7240 | 221.7760 | 221.5370 | 221.9020 | 221.7195 |
| Wednesday 25 June 2014 (25/06/2014) | 221.2990 | 221.7240 | 222.0630 | 221.9150 | 221.9890 |
| Tuesday 24 June 2014 (24/06/2014) | 221.3970 | 221.2990 | 221.2930 | 221.6660 | 221.4795 |
| Monday 23 June 2014 (23/06/2014) | 221.6120 | 221.3790 | 221.6020 | 221.3370 | 221.4695 |
| Friday 20 June 2014 (20/06/2014) | 222.2730 | 221.7760 | 221.9380 | 221.7510 | 221.8445 |
| Thursday 19 June 2014 (19/06/2014) | 222.4980 | 222.3130 | 222.4700 | 223.0860 | 222.7780 |
| Wednesday 18 June 2014 (18/06/2014) | 221.2810 | 222.4640 | 221.6820 | 221.7310 | 221.7065 |
| Tuesday 17 June 2014 (17/06/2014) | 220.9380 | 221.3080 | 221.1990 | 221.0380 | 221.1185 |
| Monday 16 June 2014 (16/06/2014) | 220.7630 | 220.9660 | 220.5590 | 220.8250 | 220.6920 |
| Friday 13 June 2014 (13/06/2014) | 222.1280 | 220.8380 | 221.8210 | 221.4380 | 221.6295 |
| Thursday 12 June 2014 (12/06/2014) | 220.5710 | 222.0960 | 222.0570 | 220.6870 | 221.3720 |
| Wednesday 11 June 2014 (11/06/2014) | 220.8020 | 220.5950 | 220.8150 | 220.6520 | 220.7335 |
| Tuesday 10 June 2014 (10/06/2014) | 221.4460 | 220.8180 | 220.8710 | 220.7220 | 220.7965 |
| Monday 9 June 2014 (09/06/2014) | 222.6010 | 221.3980 | 221.8230 | 221.8990 | 221.8610 |
| Friday 6 June 2014 (06/06/2014) | 223.7880 | 222.6250 | 223.5860 | 222.4390 | 223.0125 |
| Thursday 5 June 2014 (05/06/2014) | 221.2540 | 223.7640 | 222.2520 | 221.5080 | 221.8800 |
| Wednesday 4 June 2014 (04/06/2014) | 221.7150 | 221.2970 | 221.7380 | 221.7110 | 221.7245 |
| Tuesday 3 June 2014 (03/06/2014) | 220.5410 | 221.3820 | 221.0230 | 221.3250 | 221.1740 |
| Monday 2 June 2014 (02/06/2014) | 222.1860 | 220.5330 | 221.6990 | 221.0020 | 221.3505 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 221.4870 | 221.7750 | 221.9890 | 221.5330 | 221.7610 |
| Thursday 29 May 2014 (29/05/2014) | 221.3340 | 221.5050 | 221.4440 | 221.6370 | 221.5405 |
| Wednesday 28 May 2014 (28/05/2014) | 222.0460 | 221.3660 | 221.9500 | 221.2050 | 221.5775 |
| Tuesday 27 May 2014 (27/05/2014) | 221.8600 | 222.0050 | 221.7680 | 221.7470 | 221.7575 |
| Monday 26 May 2014 (26/05/2014) | 221.2800 | 221.8670 | 221.4590 | 221.6750 | 221.5670 |
| Friday 23 May 2014 (23/05/2014) | 221.7100 | 221.5680 | 221.3850 | 221.2900 | 221.3375 |
| Thursday 22 May 2014 (22/05/2014) | 222.3050 | 221.6690 | 222.0430 | 221.7330 | 221.8880 |
| Wednesday 21 May 2014 (21/05/2014) | 223.7430 | 222.2870 | 222.9810 | 223.0250 | 223.0030 |
| Tuesday 20 May 2014 (20/05/2014) | 223.1550 | 223.7670 | 223.6950 | 223.1890 | 223.4420 |
| Monday 19 May 2014 (19/05/2014) | 222.5490 | 223.1550 | 223.1200 | 222.9660 | 223.0430 |
| Friday 16 May 2014 (16/05/2014) | 223.0510 | 222.5060 | 222.8230 | 223.1760 | 222.9995 |
| Thursday 15 May 2014 (15/05/2014) | 223.8920 | 222.7160 | 223.0660 | 223.1650 | 223.1155 |
| Wednesday 14 May 2014 (14/05/2014) | 223.0070 | 223.8570 | 222.9760 | 222.7580 | 222.8670 |
| Tuesday 13 May 2014 (13/05/2014) | 222.3880 | 223.0170 | 222.8590 | 222.4460 | 222.6525 |
| Monday 12 May 2014 (12/05/2014) | 222.0360 | 222.3880 | 222.2960 | 221.7270 | 222.0115 |
| Friday 9 May 2014 (09/05/2014) | 222.9910 | 222.0540 | 222.6280 | 222.0360 | 222.3320 |
| Thursday 8 May 2014 (08/05/2014) | 225.1990 | 222.9910 | 224.3340 | 224.8680 | 224.6010 |
| Wednesday 7 May 2014 (07/05/2014) | 223.5970 | 225.1580 | 225.1350 | 223.7780 | 224.4565 |
| Tuesday 6 May 2014 (06/05/2014) | 220.4820 | 225.1310 | 225.0160 | 220.5120 | 222.7640 |
| Monday 5 May 2014 (05/05/2014) | 222.1150 | 220.5000 | 221.9260 | 220.3850 | 221.1555 |
| Friday 2 May 2014 (02/05/2014) | 222.9470 | 222.0300 | 222.6730 | 221.5660 | 222.1195 |
| Thursday 1 May 2014 (01/05/2014) | 223.0440 | 222.9390 | 222.8630 | 223.1790 | 223.0210 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 222.1950 | 223.0970 | 222.6480 | 222.8510 | 222.7495 |
| Tuesday 29 April 2014 (29/04/2014) | 223.3480 | 222.2690 | 222.4230 | 223.3070 | 222.8650 |
| Monday 28 April 2014 (28/04/2014) | 222.9050 | 223.3930 | 223.2970 | 222.7190 | 223.0080 |
| Friday 25 April 2014 (25/04/2014) | 223.0160 | 222.6660 | 223.0510 | 222.7300 | 222.8905 |
| Thursday 24 April 2014 (24/04/2014) | 223.6130 | 223.0610 | 223.4710 | 222.9860 | 223.2285 |
| Wednesday 23 April 2014 (23/04/2014) | 224.0670 | 223.6130 | 224.1310 | 223.7070 | 223.9190 |
| Tuesday 22 April 2014 (22/04/2014) | 224.1330 | 224.0750 | 224.0780 | 224.0760 | 224.0770 |
| Monday 21 April 2014 (21/04/2014) | 224.3830 | 224.1010 | 224.1520 | 224.4770 | 224.3145 |
| Friday 18 April 2014 (18/04/2014) | 224.2230 | 224.6260 | 224.4780 | 224.5590 | 224.5185 |
| Thursday 17 April 2014 (17/04/2014) | 224.2230 | 224.2230 | 224.5790 | 224.7400 | 224.6595 |
| Wednesday 16 April 2014 (16/04/2014) | 223.6090 | 224.2330 | 224.1760 | 223.7120 | 223.9440 |
| Tuesday 15 April 2014 (15/04/2014) | 222.8020 | 223.6090 | 223.4110 | 223.0670 | 223.2390 |
| Monday 14 April 2014 (14/04/2014) | 223.1780 | 222.7960 | 222.7280 | 223.0510 | 222.8895 |
| Friday 11 April 2014 (11/04/2014) | 223.5790 | 223.6250 | 223.5460 | 223.6410 | 223.5935 |
| Thursday 10 April 2014 (10/04/2014) | 225.7430 | 223.5980 | 225.9580 | 223.3480 | 224.6530 |
| Wednesday 9 April 2014 (09/04/2014) | 226.1330 | 225.7240 | 225.9770 | 225.5920 | 225.7845 |
| Tuesday 8 April 2014 (08/04/2014) | 225.5250 | 226.1580 | 226.1980 | 225.1680 | 225.6830 |
| Monday 7 April 2014 (07/04/2014) | 224.9360 | 225.5030 | 225.4210 | 225.3850 | 225.4030 |
| Friday 4 April 2014 (04/04/2014) | 224.5640 | 224.9010 | 225.0060 | 224.3090 | 224.6575 |
| Thursday 3 April 2014 (03/04/2014) | 225.9830 | 224.5830 | 225.8630 | 218.7030 | 222.2830 |
| Wednesday 2 April 2014 (02/04/2014) | 227.4220 | 225.9830 | 226.9640 | 226.7140 | 226.8390 |
| Tuesday 1 April 2014 (01/04/2014) | 227.2460 | 227.4220 | 227.2510 | 227.7020 | 227.4765 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 227.0620 | 227.2680 | 227.3260 | 227.6140 | 227.4700 |
| Friday 28 March 2014 (28/03/2014) | 226.8490 | 227.2500 | 226.8210 | 226.7660 | 226.7935 |
| Thursday 27 March 2014 (27/03/2014) | 227.4910 | 226.8670 | 227.1690 | 227.5550 | 227.3620 |
| Wednesday 26 March 2014 (26/03/2014) | 228.5490 | 227.4580 | 227.7150 | 228.3590 | 228.0370 |
| Tuesday 25 March 2014 (25/03/2014) | 228.8310 | 228.3770 | 228.0320 | 228.5210 | 228.2765 |
| Monday 24 March 2014 (24/03/2014) | 228.0800 | 228.8120 | 228.1540 | 228.0020 | 228.0780 |
| Friday 21 March 2014 (21/03/2014) | 227.4150 | 227.8200 | 227.6620 | 227.7580 | 227.7100 |
| Thursday 20 March 2014 (20/03/2014) | 228.0290 | 227.4660 | 227.1610 | 227.5340 | 227.3475 |
| Wednesday 19 March 2014 (19/03/2014) | 229.2050 | 228.0090 | 229.3330 | 228.6880 | 229.0105 |
| Tuesday 18 March 2014 (18/03/2014) | 229.4310 | 229.1570 | 229.3340 | 228.5170 | 228.9255 |
| Monday 17 March 2014 (17/03/2014) | 229.2390 | 229.4140 | 228.9870 | 229.2510 | 229.1190 |
| Friday 14 March 2014 (14/03/2014) | 228.6140 | 229.2610 | 228.7070 | 229.2550 | 228.9810 |
| Thursday 13 March 2014 (13/03/2014) | 229.2540 | 228.5890 | 229.3510 | 229.4400 | 229.3955 |
| Wednesday 12 March 2014 (12/03/2014) | 228.8930 | 229.2840 | 228.5300 | 229.1320 | 228.8310 |
| Tuesday 11 March 2014 (11/03/2014) | 228.3030 | 228.7600 | 228.9070 | 228.1110 | 228.5090 |
| Monday 10 March 2014 (10/03/2014) | 228.7630 | 228.3030 | 228.7020 | 228.2310 | 228.4665 |
| Friday 7 March 2014 (07/03/2014) | 227.9520 | 228.6020 | 228.7790 | 228.4220 | 228.6005 |
| Thursday 6 March 2014 (06/03/2014) | 225.6020 | 227.9850 | 226.4420 | 226.9660 | 226.7040 |
| Wednesday 5 March 2014 (05/03/2014) | 226.3060 | 225.5690 | 226.1050 | 225.7840 | 225.9445 |
| Tuesday 4 March 2014 (04/03/2014) | 225.3710 | 226.3250 | 226.2850 | 225.4480 | 225.8665 |
| Monday 3 March 2014 (03/03/2014) | 228.6030 | 225.3540 | 228.8400 | 225.2140 | 227.0270 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 226.3430 | 228.1020 | 227.9570 | 227.7030 | 227.8300 |
| Thursday 27 February 2014 (27/02/2014) | 225.4910 | 226.2920 | 225.9140 | 225.5740 | 225.7440 |
| Wednesday 26 February 2014 (26/02/2014) | 226.3560 | 225.4910 | 226.8100 | 218.2990 | 222.5545 |
| Tuesday 25 February 2014 (25/02/2014) | 225.9070 | 226.3310 | 227.7680 | 226.0980 | 226.9330 |
| Monday 24 February 2014 (24/02/2014) | 227.5060 | 225.9070 | 227.2190 | 226.4090 | 226.8140 |
| Friday 21 February 2014 (21/02/2014) | 226.7070 | 227.5450 | 227.5330 | 227.1590 | 227.3460 |
| Thursday 20 February 2014 (20/02/2014) | 225.2740 | 226.7340 | 226.3060 | 225.2810 | 225.7935 |
| Wednesday 19 February 2014 (19/02/2014) | 223.9250 | 225.2920 | 225.8490 | 224.1640 | 225.0065 |
| Tuesday 18 February 2014 (18/02/2014) | 223.8580 | 223.9070 | 223.9580 | 223.9070 | 223.9325 |
| Monday 17 February 2014 (17/02/2014) | 222.8350 | 223.8390 | 222.9970 | 223.0830 | 223.0400 |
| Friday 14 February 2014 (14/02/2014) | 223.8400 | 222.6770 | 224.8410 | 223.3980 | 224.1195 |
| Thursday 13 February 2014 (13/02/2014) | 224.0190 | 223.8720 | 224.6050 | 223.6590 | 224.1320 |
| Wednesday 12 February 2014 (12/02/2014) | 224.0360 | 224.0110 | 224.0130 | 224.1620 | 224.0875 |
| Tuesday 11 February 2014 (11/02/2014) | 224.5530 | 224.0180 | 224.4780 | 221.8840 | 223.1810 |
| Monday 10 February 2014 (10/02/2014) | 222.6100 | 224.5530 | 224.1580 | 221.6070 | 222.8825 |
| Friday 7 February 2014 (07/02/2014) | 222.3790 | 223.0460 | 222.5530 | 221.8280 | 222.1905 |
| Thursday 6 February 2014 (06/02/2014) | 220.8420 | 222.3880 | 221.3460 | 222.0090 | 221.6775 |
| Wednesday 5 February 2014 (05/02/2014) | 219.9500 | 220.7980 | 220.6650 | 220.8050 | 220.7350 |
| Tuesday 4 February 2014 (04/02/2014) | 220.6500 | 219.9070 | 219.9470 | 220.9290 | 220.4380 |
| Monday 3 February 2014 (03/02/2014) | 219.0400 | 220.7430 | 219.0220 | 219.4260 | 219.2240 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 220.0900 | 219.1320 | 219.5220 | 220.0200 | 219.7710 |
| Thursday 30 January 2014 (30/01/2014) | 222.7190 | 220.1320 | 221.9440 | 221.2110 | 221.5775 |
| Wednesday 29 January 2014 (29/01/2014) | 222.6770 | 222.6700 | 222.2110 | 222.2250 | 222.2180 |
| Tuesday 28 January 2014 (28/01/2014) | 222.9390 | 222.6770 | 222.3150 | 221.9740 | 222.1445 |
| Monday 27 January 2014 (27/01/2014) | 219.6070 | 222.9650 | 222.7270 | 219.7920 | 221.2595 |
| Friday 24 January 2014 (24/01/2014) | 219.5750 | 219.6290 | 219.0150 | 219.7560 | 219.3855 |
| Thursday 23 January 2014 (23/01/2014) | 216.4090 | 219.4910 | 217.8850 | 218.1530 | 218.0190 |
| Wednesday 22 January 2014 (22/01/2014) | 216.1430 | 216.4340 | 216.3520 | 216.1010 | 216.2265 |
| Tuesday 21 January 2014 (21/01/2014) | 216.7440 | 216.1510 | 216.2660 | 216.6860 | 216.4760 |
| Monday 20 January 2014 (20/01/2014) | 217.0360 | 216.7440 | 216.8620 | 216.7330 | 216.7975 |
| Friday 17 January 2014 (17/01/2014) | 217.9880 | 216.8510 | 216.8220 | 217.9970 | 217.4095 |
| Thursday 16 January 2014 (16/01/2014) | 217.0490 | 218.0450 | 217.6790 | 217.5580 | 217.6185 |
| Wednesday 15 January 2014 (15/01/2014) | 218.6860 | 217.0650 | 217.8160 | 216.9510 | 217.3835 |
| Tuesday 14 January 2014 (14/01/2014) | 218.6750 | 218.6770 | 218.5840 | 218.4430 | 218.5135 |
| Monday 13 January 2014 (13/01/2014) | 218.3510 | 218.6420 | 218.3080 | 218.0410 | 218.1745 |
| Friday 10 January 2014 (10/01/2014) | 216.5500 | 218.0800 | 217.3150 | 216.8130 | 217.0640 |
| Thursday 9 January 2014 (09/01/2014) | 216.8320 | 216.5680 | 217.0450 | 216.4470 | 216.7460 |
| Wednesday 8 January 2014 (08/01/2014) | 217.7510 | 216.8500 | 216.7720 | 217.8810 | 217.3265 |
| Tuesday 7 January 2014 (07/01/2014) | 217.5340 | 217.6680 | 217.8280 | 217.5490 | 217.6885 |
| Monday 6 January 2014 (06/01/2014) | 216.2760 | 217.4930 | 217.0240 | 216.4380 | 216.7310 |
| Friday 3 January 2014 (03/01/2014) | 216.9700 | 215.8330 | 216.4530 | 216.7660 | 216.6095 |
| Thursday 2 January 2014 (02/01/2014) | 220.2460 | 216.9700 | 219.7250 | 217.1710 | 218.4480 |
| Wednesday 1 January 2014 (01/01/2014) | 220.3290 | 220.2140 | 220.3720 | 220.5640 | 220.4680 |