Euro-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily EUR/NGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 222.172, reached on 30/12/2013

The lowest level of 2013 was 202.937 reached 16/05/2013

The average level of 2013 was 211.7545

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/NGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
222.6250
220.3710
221.4360
221.7550
221.5955
Monday 30 December 2013 (30/12/2013)
220.8050
222.6840
222.1720
221.3910
221.7815
Friday 27 December 2013 (27/12/2013)
219.1740
220.5560
221.2620
220.3780
220.8200
Thursday 26 December 2013 (26/12/2013)
218.4020
219.1740
218.9570
218.4200
218.6885
Wednesday 25 December 2013 (25/12/2013)
218.3920
218.4020
218.2170
219.0080
218.6125
Tuesday 24 December 2013 (24/12/2013)
218.4730
218.2870
218.9420
218.4480
218.6950
Monday 23 December 2013 (23/12/2013)
217.5940
218.9830
219.5590
217.9600
218.7595
Friday 20 December 2013 (20/12/2013)
216.7010
217.6810
217.7770
217.0570
217.4170
Thursday 19 December 2013 (19/12/2013)
219.1810
216.7100
218.8200
216.9440
217.8820
Wednesday 18 December 2013 (18/12/2013)
219.1300
218.9890
220.0170
219.1670
219.5920
Tuesday 17 December 2013 (17/12/2013)
218.3510
219.1200
219.9160
218.5000
219.2080
Monday 16 December 2013 (16/12/2013)
218.3820
218.3250
218.2780
218.5850
218.4315
Friday 13 December 2013 (13/12/2013)
218.0920
218.4350
218.1620
217.8680
218.0150
Thursday 12 December 2013 (12/12/2013)
218.9230
218.1010
218.2850
218.2550
218.2700
Wednesday 11 December 2013 (11/12/2013)
217.9460
218.9460
217.9480
218.6590
218.3035
Tuesday 10 December 2013 (10/12/2013)
217.8400
217.9210
217.9620
218.2860
218.1240
Monday 9 December 2013 (09/12/2013)
217.7830
217.8910
217.9330
217.5720
217.7525
Friday 6 December 2013 (06/12/2013)
217.2610
217.0870
217.2700
216.9460
217.1080
Thursday 5 December 2013 (05/12/2013)
215.4080
217.1770
215.4640
216.9870
216.2255
Wednesday 4 December 2013 (04/12/2013)
215.1330
215.3580
215.2320
215.0540
215.1430
Tuesday 3 December 2013 (03/12/2013)
214.6800
215.0430
214.9130
214.9550
214.9340
Monday 2 December 2013 (02/12/2013)
215.0820
214.7130
214.8460
215.2260
215.0360

November

Friday 29 November 2013 (29/11/2013)
216.2340
215.1800
215.8980
216.0390
215.9685
Thursday 28 November 2013 (28/11/2013)
215.7020
216.2160
215.9280
216.0810
216.0045
Wednesday 27 November 2013 (27/11/2013)
215.6190
215.7020
215.8700
215.8680
215.8690
Tuesday 26 November 2013 (26/11/2013)
214.6780
215.6270
215.3870
215.0950
215.2410
Monday 25 November 2013 (25/11/2013)
214.9130
214.7210
215.0550
214.4360
214.7455
Friday 22 November 2013 (22/11/2013)
214.3420
215.0210
214.4280
215.1520
214.7900
Thursday 21 November 2013 (21/11/2013)
213.6530
214.3420
214.3230
213.8070
214.0650
Wednesday 20 November 2013 (20/11/2013)
215.3300
213.7350
214.4200
215.4420
214.9310
Tuesday 19 November 2013 (19/11/2013)
214.9980
215.3480
214.9120
215.1960
215.0540
Monday 18 November 2013 (18/11/2013)
214.3350
214.9730
214.5740
214.9460
214.7600
Friday 15 November 2013 (15/11/2013)
214.4620
215.1120
214.7850
214.3840
214.5845
Thursday 14 November 2013 (14/11/2013)
215.0100
214.4620
214.4450
215.1150
214.7800
Wednesday 13 November 2013 (13/11/2013)
213.8000
214.9920
214.4330
213.7620
214.0975
Tuesday 12 November 2013 (12/11/2013)
213.4710
213.7830
213.2860
213.5890
213.4375
Monday 11 November 2013 (11/11/2013)
211.7070
213.4530
212.2580
212.5520
212.4050
Friday 8 November 2013 (08/11/2013)
212.9030
211.7640
212.6180
211.5820
212.1000
Thursday 7 November 2013 (07/11/2013)
214.4620
212.9030
212.1600
213.6700
212.9150
Wednesday 6 November 2013 (06/11/2013)
213.9030
214.4960
214.0680
214.3340
214.2010
Tuesday 5 November 2013 (05/11/2013)
214.5060
213.9210
213.8300
214.5280
214.1790
Monday 4 November 2013 (04/11/2013)
214.3220
214.4620
214.4030
214.2420
214.3225
Friday 1 November 2013 (01/11/2013)
215.8960
214.2940
215.3770
214.3340
214.8555

October

Thursday 31 October 2013 (31/10/2013)
218.4980
215.8550
216.2110
218.2430
217.2270
Wednesday 30 October 2013 (30/10/2013)
217.7470
218.6290
219.4850
217.8420
218.6635
Tuesday 29 October 2013 (29/10/2013)
218.9770
217.8090
219.2740
218.0030
218.6385
Monday 28 October 2013 (28/10/2013)
219.1920
218.9770
218.9560
218.8140
218.8850
Friday 25 October 2013 (25/10/2013)
219.3820
219.3420
219.1260
219.2040
219.1650
Thursday 24 October 2013 (24/10/2013)
219.0420
219.3530
219.2530
219.5650
219.4090
Wednesday 23 October 2013 (23/10/2013)
219.9390
219.1940
220.0050
219.4100
219.7075
Tuesday 22 October 2013 (22/10/2013)
218.9440
219.9390
219.5390
219.2860
219.4125
Monday 21 October 2013 (21/10/2013)
219.1050
218.9530
218.8690
218.5830
218.7260
Friday 18 October 2013 (18/10/2013)
219.0370
219.1160
218.7830
218.8890
218.8360
Thursday 17 October 2013 (17/10/2013)
216.9760
219.0190
218.8090
217.1470
217.9780
Wednesday 16 October 2013 (16/10/2013)
216.7810
216.9270
216.5770
216.3850
216.4810
Tuesday 15 October 2013 (15/10/2013)
217.3000
216.7980
216.5680
216.8620
216.7150
Monday 14 October 2013 (14/10/2013)
217.3390
217.3340
217.6970
217.3760
217.5365
Friday 11 October 2013 (11/10/2013)
217.5190
216.9440
217.6600
217.1300
217.3950
Thursday 10 October 2013 (10/10/2013)
216.9960
217.5280
217.6420
216.9530
217.2975
Wednesday 9 October 2013 (09/10/2013)
217.1930
217.0310
217.3140
216.3540
216.8340
Tuesday 8 October 2013 (08/10/2013)
218.0210
217.1910
217.9630
217.5840
217.7735
Monday 7 October 2013 (07/10/2013)
217.4890
218.0900
217.8690
217.5810
217.7250
Friday 4 October 2013 (04/10/2013)
220.2140
217.5880
220.2880
217.8100
219.0490
Thursday 3 October 2013 (03/10/2013)
220.0280
220.2120
220.1890
220.2230
220.2060
Wednesday 2 October 2013 (02/10/2013)
218.7910
220.1470
219.5300
219.1530
219.3415
Tuesday 1 October 2013 (01/10/2013)
218.7870
218.8340
218.9050
218.5840
218.7445

September

Monday 30 September 2013 (30/09/2013)
216.2750
218.8050
218.6750
216.9280
217.8015
Friday 27 September 2013 (27/09/2013)
218.3710
216.5240
217.9010
216.8650
217.3830
Thursday 26 September 2013 (26/09/2013)
216.7730
218.3470
218.0060
216.3690
217.1875
Wednesday 25 September 2013 (25/09/2013)
216.5850
216.7550
216.7630
216.9780
216.8705
Tuesday 24 September 2013 (24/09/2013)
215.3420
216.5600
216.4790
215.2670
215.8730
Monday 23 September 2013 (23/09/2013)
218.5560
215.3240
217.7310
216.5830
217.1570
Friday 20 September 2013 (20/09/2013)
218.2360
218.2790
218.4270
218.0360
218.2315
Thursday 19 September 2013 (19/09/2013)
219.2630
218.2550
219.1400
218.2880
218.7140
Wednesday 18 September 2013 (18/09/2013)
217.1440
219.2700
218.7440
216.9590
217.8515
Tuesday 17 September 2013 (17/09/2013)
216.3470
217.1440
216.6920
216.9250
216.8085
Monday 16 September 2013 (16/09/2013)
217.2670
216.3830
218.0730
216.4740
217.2735
Friday 13 September 2013 (13/09/2013)
216.8970
217.1040
216.6710
216.7590
216.7150
Thursday 12 September 2013 (12/09/2013)
216.7850
216.8850
217.2300
216.6580
216.9440
Wednesday 11 September 2013 (11/09/2013)
217.4720
216.7200
216.9350
216.7450
216.8400
Tuesday 10 September 2013 (10/09/2013)
215.7740
217.4720
217.4280
215.9610
216.6945
Monday 9 September 2013 (09/09/2013)
214.1410
215.8010
216.5850
214.7020
215.6435
Friday 6 September 2013 (06/09/2013)
214.5420
215.7770
215.0050
215.0670
215.0360
Thursday 5 September 2013 (05/09/2013)
215.9240
214.5770
214.8550
215.6420
215.2485
Wednesday 4 September 2013 (04/09/2013)
214.8150
215.9310
215.4200
214.7710
215.0955
Tuesday 3 September 2013 (03/09/2013)
215.2680
214.7970
214.5350
214.9530
214.7440
Monday 2 September 2013 (02/09/2013)
214.2240
215.2680
215.2930
214.5710
214.9320

August

Friday 30 August 2013 (30/08/2013)
216.8060
214.7350
216.5530
215.0360
215.7945
Thursday 29 August 2013 (29/08/2013)
216.5740
216.8080
216.6750
216.1140
216.3945
Wednesday 28 August 2013 (28/08/2013)
217.0920
216.5740
216.1490
216.3710
216.2600
Tuesday 27 August 2013 (27/08/2013)
215.9660
217.0730
216.3280
215.7470
216.0375
Monday 26 August 2013 (26/08/2013)
216.3040
215.9290
216.2540
216.1990
216.2265
Friday 23 August 2013 (23/08/2013)
216.3740
216.2210
215.8780
215.9600
215.9190
Thursday 22 August 2013 (22/08/2013)
215.2740
216.4010
215.3560
215.6290
215.4925
Wednesday 21 August 2013 (21/08/2013)
216.8450
215.3100
215.7930
216.4260
216.1095
Tuesday 20 August 2013 (20/08/2013)
215.7560
216.8270
215.9610
216.8920
216.4265
Monday 19 August 2013 (19/08/2013)
215.5460
215.7750
215.8150
215.6190
215.7170
Friday 16 August 2013 (16/08/2013)
215.2400
215.4210
215.6410
215.4930
215.5670
Thursday 15 August 2013 (15/08/2013)
213.5450
215.3540
214.6610
213.9580
214.3095
Wednesday 14 August 2013 (14/08/2013)
213.1870
213.5370
213.5080
213.4230
213.4655
Tuesday 13 August 2013 (13/08/2013)
213.7970
213.2580
212.8220
213.4840
213.1530
Monday 12 August 2013 (12/08/2013)
213.4920
213.8250
213.5580
213.3100
213.4340
Friday 9 August 2013 (09/08/2013)
214.2700
213.8650
214.0300
214.0150
214.0225
Thursday 8 August 2013 (08/08/2013)
213.7420
214.2250
214.2730
214.0050
214.1390
Wednesday 7 August 2013 (07/08/2013)
212.5350
213.7420
213.2020
213.7080
213.4550
Tuesday 6 August 2013 (06/08/2013)
211.9160
212.5350
211.7990
212.6020
212.2005
Monday 5 August 2013 (05/08/2013)
212.7870
211.8980
212.9120
212.7660
212.8390
Friday 2 August 2013 (02/08/2013)
211.0600
212.9190
212.8690
211.1410
212.0050
Thursday 1 August 2013 (01/08/2013)
213.8380
211.0490
212.2210
211.7600
211.9905

July

Wednesday 31 July 2013 (31/07/2013)
213.1940
213.6980
213.4620
213.0610
213.2615
Tuesday 30 July 2013 (30/07/2013)
213.3060
213.2390
213.2220
213.1390
213.1805
Monday 29 July 2013 (29/07/2013)
213.8030
213.3410
213.6480
213.1800
213.4140
Friday 26 July 2013 (26/07/2013)
213.6290
213.6300
213.6670
213.4680
213.5675
Thursday 25 July 2013 (25/07/2013)
211.4550
213.5710
213.1480
212.0490
212.5985
Wednesday 24 July 2013 (24/07/2013)
214.3950
211.5160
213.9900
211.4170
212.7035
Tuesday 23 July 2013 (23/07/2013)
212.7650
214.3950
213.9790
212.9220
213.4505
Monday 22 July 2013 (22/07/2013)
212.1140
212.6030
212.9510
212.3330
212.6420
Friday 19 July 2013 (19/07/2013)
211.6840
212.1620
211.8450
212.0830
211.9640
Thursday 18 July 2013 (18/07/2013)
211.9830
211.4250
211.4040
211.8540
211.6290
Wednesday 17 July 2013 (17/07/2013)
212.3820
212.0020
212.0860
212.3700
212.2280
Tuesday 16 July 2013 (16/07/2013)
210.9850
212.3200
211.3650
212.2770
211.8210
Monday 15 July 2013 (15/07/2013)
211.2630
211.0220
210.8050
211.1000
210.9525
Friday 12 July 2013 (12/07/2013)
211.5840
211.2450
211.3520
210.9660
211.1590
Thursday 11 July 2013 (11/07/2013)
209.2380
211.7920
211.5650
210.3560
210.9605
Wednesday 10 July 2013 (10/07/2013)
207.1180
209.1010
207.4520
207.7000
207.5760
Tuesday 9 July 2013 (09/07/2013)
208.1090
207.1360
207.5910
208.2960
207.9435
Monday 8 July 2013 (08/07/2013)
207.3390
208.1450
208.2340
207.4030
207.8185
Friday 5 July 2013 (05/07/2013)
209.8370
207.4890
209.6750
206.1270
207.9010
Thursday 4 July 2013 (04/07/2013)
208.5400
209.8370
208.6180
211.3100
209.9640
Wednesday 3 July 2013 (03/07/2013)
208.3650
208.5480
208.1340
208.5150
208.3245
Tuesday 2 July 2013 (02/07/2013)
211.3070
208.3830
210.8730
208.9210
209.8970
Monday 1 July 2013 (01/07/2013)
211.2360
211.5800
211.2830
211.4960
211.3895

June

Friday 28 June 2013 (28/06/2013)
210.9040
211.1430
211.4790
208.1520
209.8155
Thursday 27 June 2013 (27/06/2013)
210.0860
210.8860
210.2210
210.2050
210.2130
Wednesday 26 June 2013 (26/06/2013)
209.6180
210.0860
210.2390
209.9440
210.0915
Tuesday 25 June 2013 (25/06/2013)
209.2990
209.6540
210.2590
209.6020
209.9305
Monday 24 June 2013 (24/06/2013)
208.8700
209.2990
209.4500
209.3290
209.3895
Friday 21 June 2013 (21/06/2013)
213.1590
209.3950
212.8680
209.9800
211.4240
Thursday 20 June 2013 (20/06/2013)
212.5270
213.2300
213.0570
211.9240
212.4905
Wednesday 19 June 2013 (19/06/2013)
214.7430
212.5450
214.7640
212.4060
213.5850
Tuesday 18 June 2013 (18/06/2013)
214.1040
214.7430
214.0930
214.1990
214.1460
Monday 17 June 2013 (17/06/2013)
216.8190
214.1220
217.1530
213.8250
215.4890
Friday 14 June 2013 (14/06/2013)
215.8090
217.1400
217.0120
213.9720
215.4920
Thursday 13 June 2013 (13/06/2013)
213.6680
215.8700
215.0700
214.4530
214.7615
Wednesday 12 June 2013 (12/06/2013)
212.4160
213.7230
212.8980
212.4650
212.6815
Tuesday 11 June 2013 (11/06/2013)
210.9230
212.3890
212.2660
211.5190
211.8925
Monday 10 June 2013 (10/06/2013)
210.8320
210.9480
211.3810
210.3070
210.8440
Friday 7 June 2013 (07/06/2013)
210.6990
210.4270
210.6520
210.6170
210.6345
Thursday 6 June 2013 (06/06/2013)
207.8620
210.6890
211.3080
208.1040
209.7060
Wednesday 5 June 2013 (05/06/2013)
207.3130
207.8530
207.7790
207.1380
207.4585
Tuesday 4 June 2013 (04/06/2013)
206.9650
207.2950
206.9450
207.1980
207.0715
Monday 3 June 2013 (03/06/2013)
205.6310
206.9300
206.7340
205.9230
206.3285

May

Friday 31 May 2013 (31/05/2013)
206.6830
205.7370
206.4900
206.0820
206.2860
Thursday 30 May 2013 (30/05/2013)
204.9610
206.6830
206.2550
205.9840
206.1195
Wednesday 29 May 2013 (29/05/2013)
203.4700
204.9610
204.7920
204.5900
204.6910
Tuesday 28 May 2013 (28/05/2013)
204.8290
203.4700
204.6390
203.9590
204.2990
Monday 27 May 2013 (27/05/2013)
204.5300
204.7690
204.2930
204.8350
204.5640
Friday 24 May 2013 (24/05/2013)
204.9310
204.4380
204.5840
205.1160
204.8500
Thursday 23 May 2013 (23/05/2013)
203.6740
204.9740
204.5130
203.9940
204.2535
Wednesday 22 May 2013 (22/05/2013)
204.4290
203.6570
204.5050
204.4750
204.4900
Tuesday 21 May 2013 (21/05/2013)
204.1380
204.3860
204.2880
203.6720
203.9800
Monday 20 May 2013 (20/05/2013)
203.1780
204.1630
204.1780
203.4470
203.8125
Friday 17 May 2013 (17/05/2013)
203.7370
203.3180
203.6670
203.3100
203.4885
Thursday 16 May 2013 (16/05/2013)
203.0200
203.6870
203.8990
202.9370
203.4180
Wednesday 15 May 2013 (15/05/2013)
203.6700
203.0200
202.8340
203.3920
203.1130
Tuesday 14 May 2013 (14/05/2013)
204.3500
203.6350
204.6100
204.0110
204.3105
Monday 13 May 2013 (13/05/2013)
204.4430
204.3340
204.2840
204.4250
204.3545
Friday 10 May 2013 (10/05/2013)
205.5470
204.8370
205.3540
204.3580
204.8560
Thursday 9 May 2013 (09/05/2013)
207.8490
205.5130
207.1070
206.0500
206.5785
Wednesday 8 May 2013 (08/05/2013)
206.8420
207.8490
207.9620
207.7080
207.8350
Tuesday 7 May 2013 (07/05/2013)
206.5120
206.8420
206.6090
206.8160
206.7125
Monday 6 May 2013 (06/05/2013)
207.9890
206.4770
207.3170
206.9190
207.1180
Friday 3 May 2013 (03/05/2013)
206.8710
207.6460
207.5660
207.5290
207.5475
Thursday 2 May 2013 (02/05/2013)
208.3960
206.8980
207.1860
208.0000
207.5930
Wednesday 1 May 2013 (01/05/2013)
208.2740
208.3890
208.6720
208.6850
208.6785

April

Tuesday 30 April 2013 (30/04/2013)
207.0230
208.1640
207.3890
207.5340
207.4615
Monday 29 April 2013 (29/04/2013)
207.8690
206.9970
208.0680
207.0290
207.5485
Friday 26 April 2013 (26/04/2013)
206.8620
207.7470
207.3060
207.2990
207.3025
Thursday 25 April 2013 (25/04/2013)
206.9220
206.8800
207.2910
206.9200
207.1055
Wednesday 24 April 2013 (24/04/2013)
206.5250
206.8870
206.3220
206.6520
206.4870
Tuesday 23 April 2013 (23/04/2013)
207.6050
206.6210
206.9450
207.3960
207.1705
Monday 22 April 2013 (22/04/2013)
207.6660
207.6050
207.5850
207.4220
207.5035
Friday 19 April 2013 (19/04/2013)
207.1060
207.2590
207.2290
207.4670
207.3480
Thursday 18 April 2013 (18/04/2013)
206.6790
207.1410
207.2590
207.1070
207.1830
Wednesday 17 April 2013 (17/04/2013)
208.6210
206.7150
207.5610
208.1530
207.8570
Tuesday 16 April 2013 (16/04/2013)
206.0390
208.6210
207.4060
207.6020
207.5040
Monday 15 April 2013 (15/04/2013)
207.3170
205.9610
206.9990
206.4030
206.7010
Friday 12 April 2013 (12/04/2013)
206.5740
207.3350
206.2910
207.1900
206.7405
Thursday 11 April 2013 (11/04/2013)
206.1800
206.5740
206.7350
206.0260
206.3805
Wednesday 10 April 2013 (10/04/2013)
206.5240
206.1800
206.2610
206.2230
206.2420
Tuesday 9 April 2013 (09/04/2013)
205.1250
206.4710
205.9970
205.8980
205.9475
Monday 8 April 2013 (08/04/2013)
204.5350
205.1250
204.7990
205.0350
204.9170
Friday 5 April 2013 (05/04/2013)
204.0590
204.8960
204.9040
204.5130
204.7085
Thursday 4 April 2013 (04/04/2013)
203.2520
204.0760
202.8940
203.1530
203.0235
Wednesday 3 April 2013 (03/04/2013)
203.2590
203.3640
203.3110
203.1350
203.2230
Tuesday 2 April 2013 (02/04/2013)
203.3410
203.2420
203.0500
203.1850
203.1175
Monday 1 April 2013 (01/04/2013)
203.2550
203.3580
202.7250
203.5470
203.1360

March

Friday 29 March 2013 (29/03/2013)
203.3330
203.1010
203.2520
203.3770
203.3145
Thursday 28 March 2013 (28/03/2013)
202.4750
203.2900
202.8700
202.9920
202.9310
Wednesday 27 March 2013 (27/03/2013)
203.7490
202.4160
202.8010
202.9780
202.8895
Tuesday 26 March 2013 (26/03/2013)
203.5140
203.7490
203.4940
203.9520
203.7230
Monday 25 March 2013 (25/03/2013)
205.3530
203.5560
204.4660
205.2990
204.8825
Friday 22 March 2013 (22/03/2013)
204.6580
205.8080
204.9380
205.7000
205.3190
Thursday 21 March 2013 (21/03/2013)
205.6820
204.6850
204.9490
205.3590
205.1540
Wednesday 20 March 2013 (20/03/2013)
204.3390
205.7000
205.4600
205.9760
205.7180
Tuesday 19 March 2013 (19/03/2013)
205.6870
204.2630
204.3890
205.4780
204.9335
Monday 18 March 2013 (18/03/2013)
208.6840
205.7040
206.2760
207.1880
206.7320
Friday 15 March 2013 (15/03/2013)
207.5340
208.6880
208.2500
207.4730
207.8615
Thursday 14 March 2013 (14/03/2013)
205.8720
207.4990
207.7860
205.8900
206.8380
Wednesday 13 March 2013 (13/03/2013)
206.6900
205.8540
206.1160
206.6820
206.3990
Tuesday 12 March 2013 (12/03/2013)
206.5860
206.6360
206.2420
207.2380
206.7400
Monday 11 March 2013 (11/03/2013)
205.2610
206.4890
205.5530
205.8100
205.6815
Friday 8 March 2013 (08/03/2013)
207.4200
205.3860
206.1770
205.9780
206.0775
Thursday 7 March 2013 (07/03/2013)
205.1980
207.4470
205.6040
207.0210
206.3125
Wednesday 6 March 2013 (06/03/2013)
205.6770
205.3360
206.1960
205.5880
205.8920
Tuesday 5 March 2013 (05/03/2013)
205.2150
205.6860
205.8380
205.5180
205.6780
Monday 4 March 2013 (04/03/2013)
205.9260
205.1280
205.3230
205.3210
205.3220
Friday 1 March 2013 (01/03/2013)
207.0170
205.9560
207.0940
206.1480
206.6210

February

Thursday 28 February 2013 (28/02/2013)
207.9740
207.0350
207.5430
208.2000
207.8715
Wednesday 27 February 2013 (27/02/2013)
206.3740
207.9200
207.0790
206.8220
206.9505
Tuesday 26 February 2013 (26/02/2013)
206.2460
206.4000
205.9430
206.5900
206.2665
Monday 25 February 2013 (25/02/2013)
208.3720
206.1210
205.9740
209.5040
207.7390
Friday 22 February 2013 (22/02/2013)
207.4620
208.1440
207.1420
208.1440
207.6430
Thursday 21 February 2013 (21/02/2013)
209.2170
207.4620
207.5340
209.3980
208.4660
Wednesday 20 February 2013 (20/02/2013)
210.9890
209.1710
211.1460
210.2540
210.7000
Tuesday 19 February 2013 (19/02/2013)
210.4620
210.9880
209.9940
211.0130
210.5035
Monday 18 February 2013 (18/02/2013)
210.2360
210.4900
210.1350
210.7310
210.4330
Friday 15 February 2013 (15/02/2013)
210.4610
210.4720
209.8350
210.4040
210.1195
Thursday 14 February 2013 (14/02/2013)
211.8930
210.4610
210.2340
211.2500
210.7420
Wednesday 13 February 2013 (13/02/2013)
212.0340
211.9110
211.8880
212.2350
212.0615
Tuesday 12 February 2013 (12/02/2013)
211.1200
212.0420
210.8890
211.8930
211.3910
Monday 11 February 2013 (11/02/2013)
210.3290
211.1280
210.4280
211.4280
210.9280
Friday 8 February 2013 (08/02/2013)
211.0660
210.3340
210.6170
211.1620
210.8895
Thursday 7 February 2013 (07/02/2013)
212.9180
211.0490
210.8750
213.5680
212.2215
Wednesday 6 February 2013 (06/02/2013)
213.8710
212.8920
212.7500
213.8650
213.3075
Tuesday 5 February 2013 (05/02/2013)
212.8340
213.8880
212.3780
213.8400
213.1090
Monday 4 February 2013 (04/02/2013)
215.1280
212.8520
212.8270
215.1820
214.0045
Friday 1 February 2013 (01/02/2013)
213.6400
214.9410
213.7560
215.5600
214.6580

January

Thursday 31 January 2013 (31/01/2013)
213.7300
213.6580
213.6430
213.4960
213.5695
Wednesday 30 January 2013 (30/01/2013)
212.0940
213.7730
215.2640
212.6170
213.9405
Tuesday 29 January 2013 (29/01/2013)
211.6600
212.0510
211.3680
211.6700
211.5190
Monday 28 January 2013 (28/01/2013)
212.0550
211.6250
211.8190
211.6780
211.7485
Friday 25 January 2013 (25/01/2013)
210.8450
212.0160
210.9000
211.9770
211.4385
Thursday 24 January 2013 (24/01/2013)
209.9600
210.8960
209.6080
210.6780
210.1430
Wednesday 23 January 2013 (23/01/2013)
209.4710
209.9600
209.4520
209.2290
209.3405
Tuesday 22 January 2013 (22/01/2013)
209.2010
209.4710
209.0750
209.9430
209.5090
Monday 21 January 2013 (21/01/2013)
209.6500
209.1830
209.1560
209.2310
209.1935
Friday 18 January 2013 (18/01/2013)
210.3110
209.5120
210.2770
209.3040
209.7905
Thursday 17 January 2013 (17/01/2013)
209.2150
210.3270
209.2300
210.0560
209.6430
Wednesday 16 January 2013 (16/01/2013)
208.9290
209.2150
208.6630
208.7260
208.6945
Tuesday 15 January 2013 (15/01/2013)
209.4310
208.9100
208.9100
208.9750
208.9425
Monday 14 January 2013 (14/01/2013)
209.0450
209.3980
209.0890
204.2050
206.6470
Friday 11 January 2013 (11/01/2013)
207.3800
208.9090
208.7870
208.6110
208.6990
Thursday 10 January 2013 (10/01/2013)
204.6560
207.3130
206.5160
206.0120
206.2640
Wednesday 9 January 2013 (09/01/2013)
206.4850
204.6720
206.1490
204.6610
205.4050
Tuesday 8 January 2013 (08/01/2013)
206.1120
206.5020
206.2570
204.9620
205.6095
Monday 7 January 2013 (07/01/2013)
205.0190
206.1450
205.2840
204.8250
205.0545
Friday 4 January 2013 (04/01/2013)
204.0100
205.0090
205.7730
204.5040
205.1385
Thursday 3 January 2013 (03/01/2013)
206.8950
204.0260
206.2590
204.3450
205.3020
Wednesday 2 January 2013 (02/01/2013)
206.4200
206.8460
207.5070
207.0930
207.3000
Tuesday 1 January 2013 (01/01/2013)
206.2520
206.4540
205.7330
206.2680
206.0005