Euro-Nigerian Naira History: 2013
Go
Set AlertDaily EUR/NGN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 222.172, reached on 30/12/2013
The lowest level of 2013 was 202.937 reached 16/05/2013
The average level of 2013 was 211.7545
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/NGN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 222.6250 | 220.3710 | 221.4360 | 221.7550 | 221.5955 |
| Monday 30 December 2013 (30/12/2013) | 220.8050 | 222.6840 | 222.1720 | 221.3910 | 221.7815 |
| Friday 27 December 2013 (27/12/2013) | 219.1740 | 220.5560 | 221.2620 | 220.3780 | 220.8200 |
| Thursday 26 December 2013 (26/12/2013) | 218.4020 | 219.1740 | 218.9570 | 218.4200 | 218.6885 |
| Wednesday 25 December 2013 (25/12/2013) | 218.3920 | 218.4020 | 218.2170 | 219.0080 | 218.6125 |
| Tuesday 24 December 2013 (24/12/2013) | 218.4730 | 218.2870 | 218.9420 | 218.4480 | 218.6950 |
| Monday 23 December 2013 (23/12/2013) | 217.5940 | 218.9830 | 219.5590 | 217.9600 | 218.7595 |
| Friday 20 December 2013 (20/12/2013) | 216.7010 | 217.6810 | 217.7770 | 217.0570 | 217.4170 |
| Thursday 19 December 2013 (19/12/2013) | 219.1810 | 216.7100 | 218.8200 | 216.9440 | 217.8820 |
| Wednesday 18 December 2013 (18/12/2013) | 219.1300 | 218.9890 | 220.0170 | 219.1670 | 219.5920 |
| Tuesday 17 December 2013 (17/12/2013) | 218.3510 | 219.1200 | 219.9160 | 218.5000 | 219.2080 |
| Monday 16 December 2013 (16/12/2013) | 218.3820 | 218.3250 | 218.2780 | 218.5850 | 218.4315 |
| Friday 13 December 2013 (13/12/2013) | 218.0920 | 218.4350 | 218.1620 | 217.8680 | 218.0150 |
| Thursday 12 December 2013 (12/12/2013) | 218.9230 | 218.1010 | 218.2850 | 218.2550 | 218.2700 |
| Wednesday 11 December 2013 (11/12/2013) | 217.9460 | 218.9460 | 217.9480 | 218.6590 | 218.3035 |
| Tuesday 10 December 2013 (10/12/2013) | 217.8400 | 217.9210 | 217.9620 | 218.2860 | 218.1240 |
| Monday 9 December 2013 (09/12/2013) | 217.7830 | 217.8910 | 217.9330 | 217.5720 | 217.7525 |
| Friday 6 December 2013 (06/12/2013) | 217.2610 | 217.0870 | 217.2700 | 216.9460 | 217.1080 |
| Thursday 5 December 2013 (05/12/2013) | 215.4080 | 217.1770 | 215.4640 | 216.9870 | 216.2255 |
| Wednesday 4 December 2013 (04/12/2013) | 215.1330 | 215.3580 | 215.2320 | 215.0540 | 215.1430 |
| Tuesday 3 December 2013 (03/12/2013) | 214.6800 | 215.0430 | 214.9130 | 214.9550 | 214.9340 |
| Monday 2 December 2013 (02/12/2013) | 215.0820 | 214.7130 | 214.8460 | 215.2260 | 215.0360 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 216.2340 | 215.1800 | 215.8980 | 216.0390 | 215.9685 |
| Thursday 28 November 2013 (28/11/2013) | 215.7020 | 216.2160 | 215.9280 | 216.0810 | 216.0045 |
| Wednesday 27 November 2013 (27/11/2013) | 215.6190 | 215.7020 | 215.8700 | 215.8680 | 215.8690 |
| Tuesday 26 November 2013 (26/11/2013) | 214.6780 | 215.6270 | 215.3870 | 215.0950 | 215.2410 |
| Monday 25 November 2013 (25/11/2013) | 214.9130 | 214.7210 | 215.0550 | 214.4360 | 214.7455 |
| Friday 22 November 2013 (22/11/2013) | 214.3420 | 215.0210 | 214.4280 | 215.1520 | 214.7900 |
| Thursday 21 November 2013 (21/11/2013) | 213.6530 | 214.3420 | 214.3230 | 213.8070 | 214.0650 |
| Wednesday 20 November 2013 (20/11/2013) | 215.3300 | 213.7350 | 214.4200 | 215.4420 | 214.9310 |
| Tuesday 19 November 2013 (19/11/2013) | 214.9980 | 215.3480 | 214.9120 | 215.1960 | 215.0540 |
| Monday 18 November 2013 (18/11/2013) | 214.3350 | 214.9730 | 214.5740 | 214.9460 | 214.7600 |
| Friday 15 November 2013 (15/11/2013) | 214.4620 | 215.1120 | 214.7850 | 214.3840 | 214.5845 |
| Thursday 14 November 2013 (14/11/2013) | 215.0100 | 214.4620 | 214.4450 | 215.1150 | 214.7800 |
| Wednesday 13 November 2013 (13/11/2013) | 213.8000 | 214.9920 | 214.4330 | 213.7620 | 214.0975 |
| Tuesday 12 November 2013 (12/11/2013) | 213.4710 | 213.7830 | 213.2860 | 213.5890 | 213.4375 |
| Monday 11 November 2013 (11/11/2013) | 211.7070 | 213.4530 | 212.2580 | 212.5520 | 212.4050 |
| Friday 8 November 2013 (08/11/2013) | 212.9030 | 211.7640 | 212.6180 | 211.5820 | 212.1000 |
| Thursday 7 November 2013 (07/11/2013) | 214.4620 | 212.9030 | 212.1600 | 213.6700 | 212.9150 |
| Wednesday 6 November 2013 (06/11/2013) | 213.9030 | 214.4960 | 214.0680 | 214.3340 | 214.2010 |
| Tuesday 5 November 2013 (05/11/2013) | 214.5060 | 213.9210 | 213.8300 | 214.5280 | 214.1790 |
| Monday 4 November 2013 (04/11/2013) | 214.3220 | 214.4620 | 214.4030 | 214.2420 | 214.3225 |
| Friday 1 November 2013 (01/11/2013) | 215.8960 | 214.2940 | 215.3770 | 214.3340 | 214.8555 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 218.4980 | 215.8550 | 216.2110 | 218.2430 | 217.2270 |
| Wednesday 30 October 2013 (30/10/2013) | 217.7470 | 218.6290 | 219.4850 | 217.8420 | 218.6635 |
| Tuesday 29 October 2013 (29/10/2013) | 218.9770 | 217.8090 | 219.2740 | 218.0030 | 218.6385 |
| Monday 28 October 2013 (28/10/2013) | 219.1920 | 218.9770 | 218.9560 | 218.8140 | 218.8850 |
| Friday 25 October 2013 (25/10/2013) | 219.3820 | 219.3420 | 219.1260 | 219.2040 | 219.1650 |
| Thursday 24 October 2013 (24/10/2013) | 219.0420 | 219.3530 | 219.2530 | 219.5650 | 219.4090 |
| Wednesday 23 October 2013 (23/10/2013) | 219.9390 | 219.1940 | 220.0050 | 219.4100 | 219.7075 |
| Tuesday 22 October 2013 (22/10/2013) | 218.9440 | 219.9390 | 219.5390 | 219.2860 | 219.4125 |
| Monday 21 October 2013 (21/10/2013) | 219.1050 | 218.9530 | 218.8690 | 218.5830 | 218.7260 |
| Friday 18 October 2013 (18/10/2013) | 219.0370 | 219.1160 | 218.7830 | 218.8890 | 218.8360 |
| Thursday 17 October 2013 (17/10/2013) | 216.9760 | 219.0190 | 218.8090 | 217.1470 | 217.9780 |
| Wednesday 16 October 2013 (16/10/2013) | 216.7810 | 216.9270 | 216.5770 | 216.3850 | 216.4810 |
| Tuesday 15 October 2013 (15/10/2013) | 217.3000 | 216.7980 | 216.5680 | 216.8620 | 216.7150 |
| Monday 14 October 2013 (14/10/2013) | 217.3390 | 217.3340 | 217.6970 | 217.3760 | 217.5365 |
| Friday 11 October 2013 (11/10/2013) | 217.5190 | 216.9440 | 217.6600 | 217.1300 | 217.3950 |
| Thursday 10 October 2013 (10/10/2013) | 216.9960 | 217.5280 | 217.6420 | 216.9530 | 217.2975 |
| Wednesday 9 October 2013 (09/10/2013) | 217.1930 | 217.0310 | 217.3140 | 216.3540 | 216.8340 |
| Tuesday 8 October 2013 (08/10/2013) | 218.0210 | 217.1910 | 217.9630 | 217.5840 | 217.7735 |
| Monday 7 October 2013 (07/10/2013) | 217.4890 | 218.0900 | 217.8690 | 217.5810 | 217.7250 |
| Friday 4 October 2013 (04/10/2013) | 220.2140 | 217.5880 | 220.2880 | 217.8100 | 219.0490 |
| Thursday 3 October 2013 (03/10/2013) | 220.0280 | 220.2120 | 220.1890 | 220.2230 | 220.2060 |
| Wednesday 2 October 2013 (02/10/2013) | 218.7910 | 220.1470 | 219.5300 | 219.1530 | 219.3415 |
| Tuesday 1 October 2013 (01/10/2013) | 218.7870 | 218.8340 | 218.9050 | 218.5840 | 218.7445 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 216.2750 | 218.8050 | 218.6750 | 216.9280 | 217.8015 |
| Friday 27 September 2013 (27/09/2013) | 218.3710 | 216.5240 | 217.9010 | 216.8650 | 217.3830 |
| Thursday 26 September 2013 (26/09/2013) | 216.7730 | 218.3470 | 218.0060 | 216.3690 | 217.1875 |
| Wednesday 25 September 2013 (25/09/2013) | 216.5850 | 216.7550 | 216.7630 | 216.9780 | 216.8705 |
| Tuesday 24 September 2013 (24/09/2013) | 215.3420 | 216.5600 | 216.4790 | 215.2670 | 215.8730 |
| Monday 23 September 2013 (23/09/2013) | 218.5560 | 215.3240 | 217.7310 | 216.5830 | 217.1570 |
| Friday 20 September 2013 (20/09/2013) | 218.2360 | 218.2790 | 218.4270 | 218.0360 | 218.2315 |
| Thursday 19 September 2013 (19/09/2013) | 219.2630 | 218.2550 | 219.1400 | 218.2880 | 218.7140 |
| Wednesday 18 September 2013 (18/09/2013) | 217.1440 | 219.2700 | 218.7440 | 216.9590 | 217.8515 |
| Tuesday 17 September 2013 (17/09/2013) | 216.3470 | 217.1440 | 216.6920 | 216.9250 | 216.8085 |
| Monday 16 September 2013 (16/09/2013) | 217.2670 | 216.3830 | 218.0730 | 216.4740 | 217.2735 |
| Friday 13 September 2013 (13/09/2013) | 216.8970 | 217.1040 | 216.6710 | 216.7590 | 216.7150 |
| Thursday 12 September 2013 (12/09/2013) | 216.7850 | 216.8850 | 217.2300 | 216.6580 | 216.9440 |
| Wednesday 11 September 2013 (11/09/2013) | 217.4720 | 216.7200 | 216.9350 | 216.7450 | 216.8400 |
| Tuesday 10 September 2013 (10/09/2013) | 215.7740 | 217.4720 | 217.4280 | 215.9610 | 216.6945 |
| Monday 9 September 2013 (09/09/2013) | 214.1410 | 215.8010 | 216.5850 | 214.7020 | 215.6435 |
| Friday 6 September 2013 (06/09/2013) | 214.5420 | 215.7770 | 215.0050 | 215.0670 | 215.0360 |
| Thursday 5 September 2013 (05/09/2013) | 215.9240 | 214.5770 | 214.8550 | 215.6420 | 215.2485 |
| Wednesday 4 September 2013 (04/09/2013) | 214.8150 | 215.9310 | 215.4200 | 214.7710 | 215.0955 |
| Tuesday 3 September 2013 (03/09/2013) | 215.2680 | 214.7970 | 214.5350 | 214.9530 | 214.7440 |
| Monday 2 September 2013 (02/09/2013) | 214.2240 | 215.2680 | 215.2930 | 214.5710 | 214.9320 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 216.8060 | 214.7350 | 216.5530 | 215.0360 | 215.7945 |
| Thursday 29 August 2013 (29/08/2013) | 216.5740 | 216.8080 | 216.6750 | 216.1140 | 216.3945 |
| Wednesday 28 August 2013 (28/08/2013) | 217.0920 | 216.5740 | 216.1490 | 216.3710 | 216.2600 |
| Tuesday 27 August 2013 (27/08/2013) | 215.9660 | 217.0730 | 216.3280 | 215.7470 | 216.0375 |
| Monday 26 August 2013 (26/08/2013) | 216.3040 | 215.9290 | 216.2540 | 216.1990 | 216.2265 |
| Friday 23 August 2013 (23/08/2013) | 216.3740 | 216.2210 | 215.8780 | 215.9600 | 215.9190 |
| Thursday 22 August 2013 (22/08/2013) | 215.2740 | 216.4010 | 215.3560 | 215.6290 | 215.4925 |
| Wednesday 21 August 2013 (21/08/2013) | 216.8450 | 215.3100 | 215.7930 | 216.4260 | 216.1095 |
| Tuesday 20 August 2013 (20/08/2013) | 215.7560 | 216.8270 | 215.9610 | 216.8920 | 216.4265 |
| Monday 19 August 2013 (19/08/2013) | 215.5460 | 215.7750 | 215.8150 | 215.6190 | 215.7170 |
| Friday 16 August 2013 (16/08/2013) | 215.2400 | 215.4210 | 215.6410 | 215.4930 | 215.5670 |
| Thursday 15 August 2013 (15/08/2013) | 213.5450 | 215.3540 | 214.6610 | 213.9580 | 214.3095 |
| Wednesday 14 August 2013 (14/08/2013) | 213.1870 | 213.5370 | 213.5080 | 213.4230 | 213.4655 |
| Tuesday 13 August 2013 (13/08/2013) | 213.7970 | 213.2580 | 212.8220 | 213.4840 | 213.1530 |
| Monday 12 August 2013 (12/08/2013) | 213.4920 | 213.8250 | 213.5580 | 213.3100 | 213.4340 |
| Friday 9 August 2013 (09/08/2013) | 214.2700 | 213.8650 | 214.0300 | 214.0150 | 214.0225 |
| Thursday 8 August 2013 (08/08/2013) | 213.7420 | 214.2250 | 214.2730 | 214.0050 | 214.1390 |
| Wednesday 7 August 2013 (07/08/2013) | 212.5350 | 213.7420 | 213.2020 | 213.7080 | 213.4550 |
| Tuesday 6 August 2013 (06/08/2013) | 211.9160 | 212.5350 | 211.7990 | 212.6020 | 212.2005 |
| Monday 5 August 2013 (05/08/2013) | 212.7870 | 211.8980 | 212.9120 | 212.7660 | 212.8390 |
| Friday 2 August 2013 (02/08/2013) | 211.0600 | 212.9190 | 212.8690 | 211.1410 | 212.0050 |
| Thursday 1 August 2013 (01/08/2013) | 213.8380 | 211.0490 | 212.2210 | 211.7600 | 211.9905 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 213.1940 | 213.6980 | 213.4620 | 213.0610 | 213.2615 |
| Tuesday 30 July 2013 (30/07/2013) | 213.3060 | 213.2390 | 213.2220 | 213.1390 | 213.1805 |
| Monday 29 July 2013 (29/07/2013) | 213.8030 | 213.3410 | 213.6480 | 213.1800 | 213.4140 |
| Friday 26 July 2013 (26/07/2013) | 213.6290 | 213.6300 | 213.6670 | 213.4680 | 213.5675 |
| Thursday 25 July 2013 (25/07/2013) | 211.4550 | 213.5710 | 213.1480 | 212.0490 | 212.5985 |
| Wednesday 24 July 2013 (24/07/2013) | 214.3950 | 211.5160 | 213.9900 | 211.4170 | 212.7035 |
| Tuesday 23 July 2013 (23/07/2013) | 212.7650 | 214.3950 | 213.9790 | 212.9220 | 213.4505 |
| Monday 22 July 2013 (22/07/2013) | 212.1140 | 212.6030 | 212.9510 | 212.3330 | 212.6420 |
| Friday 19 July 2013 (19/07/2013) | 211.6840 | 212.1620 | 211.8450 | 212.0830 | 211.9640 |
| Thursday 18 July 2013 (18/07/2013) | 211.9830 | 211.4250 | 211.4040 | 211.8540 | 211.6290 |
| Wednesday 17 July 2013 (17/07/2013) | 212.3820 | 212.0020 | 212.0860 | 212.3700 | 212.2280 |
| Tuesday 16 July 2013 (16/07/2013) | 210.9850 | 212.3200 | 211.3650 | 212.2770 | 211.8210 |
| Monday 15 July 2013 (15/07/2013) | 211.2630 | 211.0220 | 210.8050 | 211.1000 | 210.9525 |
| Friday 12 July 2013 (12/07/2013) | 211.5840 | 211.2450 | 211.3520 | 210.9660 | 211.1590 |
| Thursday 11 July 2013 (11/07/2013) | 209.2380 | 211.7920 | 211.5650 | 210.3560 | 210.9605 |
| Wednesday 10 July 2013 (10/07/2013) | 207.1180 | 209.1010 | 207.4520 | 207.7000 | 207.5760 |
| Tuesday 9 July 2013 (09/07/2013) | 208.1090 | 207.1360 | 207.5910 | 208.2960 | 207.9435 |
| Monday 8 July 2013 (08/07/2013) | 207.3390 | 208.1450 | 208.2340 | 207.4030 | 207.8185 |
| Friday 5 July 2013 (05/07/2013) | 209.8370 | 207.4890 | 209.6750 | 206.1270 | 207.9010 |
| Thursday 4 July 2013 (04/07/2013) | 208.5400 | 209.8370 | 208.6180 | 211.3100 | 209.9640 |
| Wednesday 3 July 2013 (03/07/2013) | 208.3650 | 208.5480 | 208.1340 | 208.5150 | 208.3245 |
| Tuesday 2 July 2013 (02/07/2013) | 211.3070 | 208.3830 | 210.8730 | 208.9210 | 209.8970 |
| Monday 1 July 2013 (01/07/2013) | 211.2360 | 211.5800 | 211.2830 | 211.4960 | 211.3895 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 210.9040 | 211.1430 | 211.4790 | 208.1520 | 209.8155 |
| Thursday 27 June 2013 (27/06/2013) | 210.0860 | 210.8860 | 210.2210 | 210.2050 | 210.2130 |
| Wednesday 26 June 2013 (26/06/2013) | 209.6180 | 210.0860 | 210.2390 | 209.9440 | 210.0915 |
| Tuesday 25 June 2013 (25/06/2013) | 209.2990 | 209.6540 | 210.2590 | 209.6020 | 209.9305 |
| Monday 24 June 2013 (24/06/2013) | 208.8700 | 209.2990 | 209.4500 | 209.3290 | 209.3895 |
| Friday 21 June 2013 (21/06/2013) | 213.1590 | 209.3950 | 212.8680 | 209.9800 | 211.4240 |
| Thursday 20 June 2013 (20/06/2013) | 212.5270 | 213.2300 | 213.0570 | 211.9240 | 212.4905 |
| Wednesday 19 June 2013 (19/06/2013) | 214.7430 | 212.5450 | 214.7640 | 212.4060 | 213.5850 |
| Tuesday 18 June 2013 (18/06/2013) | 214.1040 | 214.7430 | 214.0930 | 214.1990 | 214.1460 |
| Monday 17 June 2013 (17/06/2013) | 216.8190 | 214.1220 | 217.1530 | 213.8250 | 215.4890 |
| Friday 14 June 2013 (14/06/2013) | 215.8090 | 217.1400 | 217.0120 | 213.9720 | 215.4920 |
| Thursday 13 June 2013 (13/06/2013) | 213.6680 | 215.8700 | 215.0700 | 214.4530 | 214.7615 |
| Wednesday 12 June 2013 (12/06/2013) | 212.4160 | 213.7230 | 212.8980 | 212.4650 | 212.6815 |
| Tuesday 11 June 2013 (11/06/2013) | 210.9230 | 212.3890 | 212.2660 | 211.5190 | 211.8925 |
| Monday 10 June 2013 (10/06/2013) | 210.8320 | 210.9480 | 211.3810 | 210.3070 | 210.8440 |
| Friday 7 June 2013 (07/06/2013) | 210.6990 | 210.4270 | 210.6520 | 210.6170 | 210.6345 |
| Thursday 6 June 2013 (06/06/2013) | 207.8620 | 210.6890 | 211.3080 | 208.1040 | 209.7060 |
| Wednesday 5 June 2013 (05/06/2013) | 207.3130 | 207.8530 | 207.7790 | 207.1380 | 207.4585 |
| Tuesday 4 June 2013 (04/06/2013) | 206.9650 | 207.2950 | 206.9450 | 207.1980 | 207.0715 |
| Monday 3 June 2013 (03/06/2013) | 205.6310 | 206.9300 | 206.7340 | 205.9230 | 206.3285 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 206.6830 | 205.7370 | 206.4900 | 206.0820 | 206.2860 |
| Thursday 30 May 2013 (30/05/2013) | 204.9610 | 206.6830 | 206.2550 | 205.9840 | 206.1195 |
| Wednesday 29 May 2013 (29/05/2013) | 203.4700 | 204.9610 | 204.7920 | 204.5900 | 204.6910 |
| Tuesday 28 May 2013 (28/05/2013) | 204.8290 | 203.4700 | 204.6390 | 203.9590 | 204.2990 |
| Monday 27 May 2013 (27/05/2013) | 204.5300 | 204.7690 | 204.2930 | 204.8350 | 204.5640 |
| Friday 24 May 2013 (24/05/2013) | 204.9310 | 204.4380 | 204.5840 | 205.1160 | 204.8500 |
| Thursday 23 May 2013 (23/05/2013) | 203.6740 | 204.9740 | 204.5130 | 203.9940 | 204.2535 |
| Wednesday 22 May 2013 (22/05/2013) | 204.4290 | 203.6570 | 204.5050 | 204.4750 | 204.4900 |
| Tuesday 21 May 2013 (21/05/2013) | 204.1380 | 204.3860 | 204.2880 | 203.6720 | 203.9800 |
| Monday 20 May 2013 (20/05/2013) | 203.1780 | 204.1630 | 204.1780 | 203.4470 | 203.8125 |
| Friday 17 May 2013 (17/05/2013) | 203.7370 | 203.3180 | 203.6670 | 203.3100 | 203.4885 |
| Thursday 16 May 2013 (16/05/2013) | 203.0200 | 203.6870 | 203.8990 | 202.9370 | 203.4180 |
| Wednesday 15 May 2013 (15/05/2013) | 203.6700 | 203.0200 | 202.8340 | 203.3920 | 203.1130 |
| Tuesday 14 May 2013 (14/05/2013) | 204.3500 | 203.6350 | 204.6100 | 204.0110 | 204.3105 |
| Monday 13 May 2013 (13/05/2013) | 204.4430 | 204.3340 | 204.2840 | 204.4250 | 204.3545 |
| Friday 10 May 2013 (10/05/2013) | 205.5470 | 204.8370 | 205.3540 | 204.3580 | 204.8560 |
| Thursday 9 May 2013 (09/05/2013) | 207.8490 | 205.5130 | 207.1070 | 206.0500 | 206.5785 |
| Wednesday 8 May 2013 (08/05/2013) | 206.8420 | 207.8490 | 207.9620 | 207.7080 | 207.8350 |
| Tuesday 7 May 2013 (07/05/2013) | 206.5120 | 206.8420 | 206.6090 | 206.8160 | 206.7125 |
| Monday 6 May 2013 (06/05/2013) | 207.9890 | 206.4770 | 207.3170 | 206.9190 | 207.1180 |
| Friday 3 May 2013 (03/05/2013) | 206.8710 | 207.6460 | 207.5660 | 207.5290 | 207.5475 |
| Thursday 2 May 2013 (02/05/2013) | 208.3960 | 206.8980 | 207.1860 | 208.0000 | 207.5930 |
| Wednesday 1 May 2013 (01/05/2013) | 208.2740 | 208.3890 | 208.6720 | 208.6850 | 208.6785 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 207.0230 | 208.1640 | 207.3890 | 207.5340 | 207.4615 |
| Monday 29 April 2013 (29/04/2013) | 207.8690 | 206.9970 | 208.0680 | 207.0290 | 207.5485 |
| Friday 26 April 2013 (26/04/2013) | 206.8620 | 207.7470 | 207.3060 | 207.2990 | 207.3025 |
| Thursday 25 April 2013 (25/04/2013) | 206.9220 | 206.8800 | 207.2910 | 206.9200 | 207.1055 |
| Wednesday 24 April 2013 (24/04/2013) | 206.5250 | 206.8870 | 206.3220 | 206.6520 | 206.4870 |
| Tuesday 23 April 2013 (23/04/2013) | 207.6050 | 206.6210 | 206.9450 | 207.3960 | 207.1705 |
| Monday 22 April 2013 (22/04/2013) | 207.6660 | 207.6050 | 207.5850 | 207.4220 | 207.5035 |
| Friday 19 April 2013 (19/04/2013) | 207.1060 | 207.2590 | 207.2290 | 207.4670 | 207.3480 |
| Thursday 18 April 2013 (18/04/2013) | 206.6790 | 207.1410 | 207.2590 | 207.1070 | 207.1830 |
| Wednesday 17 April 2013 (17/04/2013) | 208.6210 | 206.7150 | 207.5610 | 208.1530 | 207.8570 |
| Tuesday 16 April 2013 (16/04/2013) | 206.0390 | 208.6210 | 207.4060 | 207.6020 | 207.5040 |
| Monday 15 April 2013 (15/04/2013) | 207.3170 | 205.9610 | 206.9990 | 206.4030 | 206.7010 |
| Friday 12 April 2013 (12/04/2013) | 206.5740 | 207.3350 | 206.2910 | 207.1900 | 206.7405 |
| Thursday 11 April 2013 (11/04/2013) | 206.1800 | 206.5740 | 206.7350 | 206.0260 | 206.3805 |
| Wednesday 10 April 2013 (10/04/2013) | 206.5240 | 206.1800 | 206.2610 | 206.2230 | 206.2420 |
| Tuesday 9 April 2013 (09/04/2013) | 205.1250 | 206.4710 | 205.9970 | 205.8980 | 205.9475 |
| Monday 8 April 2013 (08/04/2013) | 204.5350 | 205.1250 | 204.7990 | 205.0350 | 204.9170 |
| Friday 5 April 2013 (05/04/2013) | 204.0590 | 204.8960 | 204.9040 | 204.5130 | 204.7085 |
| Thursday 4 April 2013 (04/04/2013) | 203.2520 | 204.0760 | 202.8940 | 203.1530 | 203.0235 |
| Wednesday 3 April 2013 (03/04/2013) | 203.2590 | 203.3640 | 203.3110 | 203.1350 | 203.2230 |
| Tuesday 2 April 2013 (02/04/2013) | 203.3410 | 203.2420 | 203.0500 | 203.1850 | 203.1175 |
| Monday 1 April 2013 (01/04/2013) | 203.2550 | 203.3580 | 202.7250 | 203.5470 | 203.1360 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 203.3330 | 203.1010 | 203.2520 | 203.3770 | 203.3145 |
| Thursday 28 March 2013 (28/03/2013) | 202.4750 | 203.2900 | 202.8700 | 202.9920 | 202.9310 |
| Wednesday 27 March 2013 (27/03/2013) | 203.7490 | 202.4160 | 202.8010 | 202.9780 | 202.8895 |
| Tuesday 26 March 2013 (26/03/2013) | 203.5140 | 203.7490 | 203.4940 | 203.9520 | 203.7230 |
| Monday 25 March 2013 (25/03/2013) | 205.3530 | 203.5560 | 204.4660 | 205.2990 | 204.8825 |
| Friday 22 March 2013 (22/03/2013) | 204.6580 | 205.8080 | 204.9380 | 205.7000 | 205.3190 |
| Thursday 21 March 2013 (21/03/2013) | 205.6820 | 204.6850 | 204.9490 | 205.3590 | 205.1540 |
| Wednesday 20 March 2013 (20/03/2013) | 204.3390 | 205.7000 | 205.4600 | 205.9760 | 205.7180 |
| Tuesday 19 March 2013 (19/03/2013) | 205.6870 | 204.2630 | 204.3890 | 205.4780 | 204.9335 |
| Monday 18 March 2013 (18/03/2013) | 208.6840 | 205.7040 | 206.2760 | 207.1880 | 206.7320 |
| Friday 15 March 2013 (15/03/2013) | 207.5340 | 208.6880 | 208.2500 | 207.4730 | 207.8615 |
| Thursday 14 March 2013 (14/03/2013) | 205.8720 | 207.4990 | 207.7860 | 205.8900 | 206.8380 |
| Wednesday 13 March 2013 (13/03/2013) | 206.6900 | 205.8540 | 206.1160 | 206.6820 | 206.3990 |
| Tuesday 12 March 2013 (12/03/2013) | 206.5860 | 206.6360 | 206.2420 | 207.2380 | 206.7400 |
| Monday 11 March 2013 (11/03/2013) | 205.2610 | 206.4890 | 205.5530 | 205.8100 | 205.6815 |
| Friday 8 March 2013 (08/03/2013) | 207.4200 | 205.3860 | 206.1770 | 205.9780 | 206.0775 |
| Thursday 7 March 2013 (07/03/2013) | 205.1980 | 207.4470 | 205.6040 | 207.0210 | 206.3125 |
| Wednesday 6 March 2013 (06/03/2013) | 205.6770 | 205.3360 | 206.1960 | 205.5880 | 205.8920 |
| Tuesday 5 March 2013 (05/03/2013) | 205.2150 | 205.6860 | 205.8380 | 205.5180 | 205.6780 |
| Monday 4 March 2013 (04/03/2013) | 205.9260 | 205.1280 | 205.3230 | 205.3210 | 205.3220 |
| Friday 1 March 2013 (01/03/2013) | 207.0170 | 205.9560 | 207.0940 | 206.1480 | 206.6210 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 207.9740 | 207.0350 | 207.5430 | 208.2000 | 207.8715 |
| Wednesday 27 February 2013 (27/02/2013) | 206.3740 | 207.9200 | 207.0790 | 206.8220 | 206.9505 |
| Tuesday 26 February 2013 (26/02/2013) | 206.2460 | 206.4000 | 205.9430 | 206.5900 | 206.2665 |
| Monday 25 February 2013 (25/02/2013) | 208.3720 | 206.1210 | 205.9740 | 209.5040 | 207.7390 |
| Friday 22 February 2013 (22/02/2013) | 207.4620 | 208.1440 | 207.1420 | 208.1440 | 207.6430 |
| Thursday 21 February 2013 (21/02/2013) | 209.2170 | 207.4620 | 207.5340 | 209.3980 | 208.4660 |
| Wednesday 20 February 2013 (20/02/2013) | 210.9890 | 209.1710 | 211.1460 | 210.2540 | 210.7000 |
| Tuesday 19 February 2013 (19/02/2013) | 210.4620 | 210.9880 | 209.9940 | 211.0130 | 210.5035 |
| Monday 18 February 2013 (18/02/2013) | 210.2360 | 210.4900 | 210.1350 | 210.7310 | 210.4330 |
| Friday 15 February 2013 (15/02/2013) | 210.4610 | 210.4720 | 209.8350 | 210.4040 | 210.1195 |
| Thursday 14 February 2013 (14/02/2013) | 211.8930 | 210.4610 | 210.2340 | 211.2500 | 210.7420 |
| Wednesday 13 February 2013 (13/02/2013) | 212.0340 | 211.9110 | 211.8880 | 212.2350 | 212.0615 |
| Tuesday 12 February 2013 (12/02/2013) | 211.1200 | 212.0420 | 210.8890 | 211.8930 | 211.3910 |
| Monday 11 February 2013 (11/02/2013) | 210.3290 | 211.1280 | 210.4280 | 211.4280 | 210.9280 |
| Friday 8 February 2013 (08/02/2013) | 211.0660 | 210.3340 | 210.6170 | 211.1620 | 210.8895 |
| Thursday 7 February 2013 (07/02/2013) | 212.9180 | 211.0490 | 210.8750 | 213.5680 | 212.2215 |
| Wednesday 6 February 2013 (06/02/2013) | 213.8710 | 212.8920 | 212.7500 | 213.8650 | 213.3075 |
| Tuesday 5 February 2013 (05/02/2013) | 212.8340 | 213.8880 | 212.3780 | 213.8400 | 213.1090 |
| Monday 4 February 2013 (04/02/2013) | 215.1280 | 212.8520 | 212.8270 | 215.1820 | 214.0045 |
| Friday 1 February 2013 (01/02/2013) | 213.6400 | 214.9410 | 213.7560 | 215.5600 | 214.6580 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 213.7300 | 213.6580 | 213.6430 | 213.4960 | 213.5695 |
| Wednesday 30 January 2013 (30/01/2013) | 212.0940 | 213.7730 | 215.2640 | 212.6170 | 213.9405 |
| Tuesday 29 January 2013 (29/01/2013) | 211.6600 | 212.0510 | 211.3680 | 211.6700 | 211.5190 |
| Monday 28 January 2013 (28/01/2013) | 212.0550 | 211.6250 | 211.8190 | 211.6780 | 211.7485 |
| Friday 25 January 2013 (25/01/2013) | 210.8450 | 212.0160 | 210.9000 | 211.9770 | 211.4385 |
| Thursday 24 January 2013 (24/01/2013) | 209.9600 | 210.8960 | 209.6080 | 210.6780 | 210.1430 |
| Wednesday 23 January 2013 (23/01/2013) | 209.4710 | 209.9600 | 209.4520 | 209.2290 | 209.3405 |
| Tuesday 22 January 2013 (22/01/2013) | 209.2010 | 209.4710 | 209.0750 | 209.9430 | 209.5090 |
| Monday 21 January 2013 (21/01/2013) | 209.6500 | 209.1830 | 209.1560 | 209.2310 | 209.1935 |
| Friday 18 January 2013 (18/01/2013) | 210.3110 | 209.5120 | 210.2770 | 209.3040 | 209.7905 |
| Thursday 17 January 2013 (17/01/2013) | 209.2150 | 210.3270 | 209.2300 | 210.0560 | 209.6430 |
| Wednesday 16 January 2013 (16/01/2013) | 208.9290 | 209.2150 | 208.6630 | 208.7260 | 208.6945 |
| Tuesday 15 January 2013 (15/01/2013) | 209.4310 | 208.9100 | 208.9100 | 208.9750 | 208.9425 |
| Monday 14 January 2013 (14/01/2013) | 209.0450 | 209.3980 | 209.0890 | 204.2050 | 206.6470 |
| Friday 11 January 2013 (11/01/2013) | 207.3800 | 208.9090 | 208.7870 | 208.6110 | 208.6990 |
| Thursday 10 January 2013 (10/01/2013) | 204.6560 | 207.3130 | 206.5160 | 206.0120 | 206.2640 |
| Wednesday 9 January 2013 (09/01/2013) | 206.4850 | 204.6720 | 206.1490 | 204.6610 | 205.4050 |
| Tuesday 8 January 2013 (08/01/2013) | 206.1120 | 206.5020 | 206.2570 | 204.9620 | 205.6095 |
| Monday 7 January 2013 (07/01/2013) | 205.0190 | 206.1450 | 205.2840 | 204.8250 | 205.0545 |
| Friday 4 January 2013 (04/01/2013) | 204.0100 | 205.0090 | 205.7730 | 204.5040 | 205.1385 |
| Thursday 3 January 2013 (03/01/2013) | 206.8950 | 204.0260 | 206.2590 | 204.3450 | 205.3020 |
| Wednesday 2 January 2013 (02/01/2013) | 206.4200 | 206.8460 | 207.5070 | 207.0930 | 207.3000 |
| Tuesday 1 January 2013 (01/01/2013) | 206.2520 | 206.4540 | 205.7330 | 206.2680 | 206.0005 |