Euro-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily EUR/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 212.629, reached on 08/02/2012

The lowest level of 2012 was 192.075 reached 25/07/2012

The average level of 2012 was 204.1696

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
206.5680
206.2350
206.2070
206.8360
206.5215
Friday 28 December 2012 (28/12/2012)
208.0330
206.6550
207.2610
207.2720
207.2665
Thursday 27 December 2012 (27/12/2012)
207.8830
208.0160
208.1030
207.7070
207.9050
Wednesday 26 December 2012 (26/12/2012)
207.2350
207.9170
207.3170
208.0780
207.6975
Tuesday 25 December 2012 (25/12/2012)
207.4340
207.2350
207.0450
207.6770
207.3610
Monday 24 December 2012 (24/12/2012)
207.3820
207.4510
207.3020
207.1700
207.2360
Friday 21 December 2012 (21/12/2012)
208.3390
207.3470
207.7980
207.2020
207.5000
Thursday 20 December 2012 (20/12/2012)
208.9720
208.3390
208.5960
208.6590
208.6275
Wednesday 19 December 2012 (19/12/2012)
209.6230
208.9720
209.6720
209.5410
209.6065
Tuesday 18 December 2012 (18/12/2012)
207.9290
209.5890
209.0840
208.3730
208.7285
Monday 17 December 2012 (17/12/2012)
207.9250
208.0140
208.1120
207.9580
208.0350
Friday 14 December 2012 (14/12/2012)
206.5500
207.6740
206.8180
207.2500
207.0340
Thursday 13 December 2012 (13/12/2012)
206.3710
206.5910
206.2860
206.2120
206.2490
Wednesday 12 December 2012 (12/12/2012)
205.0770
206.2010
205.7800
205.7840
205.7820
Tuesday 11 December 2012 (11/12/2012)
203.4210
205.0610
204.5050
204.1280
204.3165
Monday 10 December 2012 (10/12/2012)
202.5640
203.4370
203.2700
202.9340
203.1020
Friday 7 December 2012 (07/12/2012)
204.2100
203.0620
203.3950
203.3620
203.3785
Thursday 6 December 2012 (06/12/2012)
205.7160
204.2180
204.6620
205.1690
204.9155
Wednesday 5 December 2012 (05/12/2012)
205.8960
205.0500
205.7350
205.7440
205.7395
Tuesday 4 December 2012 (04/12/2012)
205.3300
205.8630
205.4350
205.9250
205.6800
Monday 3 December 2012 (03/12/2012)
204.6110
205.3220
205.8430
205.2940
205.5685

November

Friday 30 November 2012 (30/11/2012)
204.3370
204.6870
204.6420
204.7580
204.7000
Thursday 29 November 2012 (29/11/2012)
204.4970
204.3370
204.6390
204.6240
204.6315
Wednesday 28 November 2012 (28/11/2012)
204.1040
204.4810
203.8460
203.7290
203.7875
Tuesday 27 November 2012 (27/11/2012)
204.1600
204.1120
204.3040
204.4950
204.3995
Monday 26 November 2012 (26/11/2012)
204.3920
204.1850
204.6140
204.2730
204.4435
Friday 23 November 2012 (23/11/2012)
203.3390
204.5980
204.2790
203.4710
203.8750
Thursday 22 November 2012 (22/11/2012)
202.5090
203.3390
202.5550
202.8460
202.7005
Wednesday 21 November 2012 (21/11/2012)
202.5670
202.4930
201.7130
202.2140
201.9635
Tuesday 20 November 2012 (20/11/2012)
202.7470
202.3980
202.1430
202.1910
202.1670
Monday 19 November 2012 (19/11/2012)
202.3670
202.7300
202.4760
202.1510
202.3135
Friday 16 November 2012 (16/11/2012)
201.6510
202.3180
202.0990
201.7090
201.9040
Thursday 15 November 2012 (15/11/2012)
201.0370
201.6670
201.3970
201.6620
201.5295
Wednesday 14 November 2012 (14/11/2012)
200.6560
201.0370
200.8400
201.2800
201.0600
Tuesday 13 November 2012 (13/11/2012)
200.7200
200.6560
199.9760
199.8000
199.8880
Monday 12 November 2012 (12/11/2012)
200.4720
200.7200
200.4150
200.5850
200.5000
Friday 9 November 2012 (09/11/2012)
200.7740
200.4720
200.9000
200.2400
200.5700
Thursday 8 November 2012 (08/11/2012)
201.1980
200.7580
200.4700
201.1030
200.7865
Wednesday 7 November 2012 (07/11/2012)
201.6420
201.1980
201.0760
201.8230
201.4495
Tuesday 6 November 2012 (06/11/2012)
201.3610
201.7140
201.0780
201.2110
201.1445
Monday 5 November 2012 (05/11/2012)
200.7930
201.3770
200.9500
200.1760
200.5630
Friday 2 November 2012 (02/11/2012)
203.2910
200.7930
202.4950
201.1560
201.8255
Thursday 1 November 2012 (01/11/2012)
203.7350
203.3230
203.2970
203.1600
203.2285

October

Wednesday 31 October 2012 (31/10/2012)
203.6760
203.7350
203.7410
204.0380
203.8895
Tuesday 30 October 2012 (30/10/2012)
202.8420
203.6760
203.2720
203.3660
203.3190
Monday 29 October 2012 (29/10/2012)
203.7470
202.9060
203.3220
202.8920
203.1070
Friday 26 October 2012 (26/10/2012)
203.6430
203.6330
203.2560
203.4830
203.3695
Thursday 25 October 2012 (25/10/2012)
204.2630
203.7390
203.8250
198.0000
200.9125
Wednesday 24 October 2012 (24/10/2012)
204.4370
204.1900
204.0470
204.2620
204.1545
Tuesday 23 October 2012 (23/10/2012)
205.6670
204.3720
205.0130
204.2280
204.6205
Monday 22 October 2012 (22/10/2012)
204.9530
205.6670
205.2390
205.6990
205.4690
Friday 19 October 2012 (19/10/2012)
205.7420
205.0770
205.3760
205.2550
205.3155
Thursday 18 October 2012 (18/10/2012)
207.0510
205.7420
206.6990
205.7840
206.2415
Wednesday 17 October 2012 (17/10/2012)
205.6880
207.0680
206.5520
206.5750
206.5635
Tuesday 16 October 2012 (16/10/2012)
203.8270
205.6880
204.6470
204.9270
204.7870
Monday 15 October 2012 (15/10/2012)
203.8990
203.8110
203.5780
203.9100
203.7440
Friday 12 October 2012 (12/10/2012)
203.3440
203.9980
204.0420
203.9070
203.9745
Thursday 11 October 2012 (11/10/2012)
202.4690
203.3600
202.5430
203.1720
202.8575
Wednesday 10 October 2012 (10/10/2012)
202.5930
202.5020
202.6420
202.6360
202.6390
Tuesday 9 October 2012 (09/10/2012)
204.0300
202.5440
202.9120
203.5480
203.2300
Monday 8 October 2012 (08/10/2012)
204.8680
204.0300
204.5930
203.6840
204.1385
Friday 5 October 2012 (05/10/2012)
204.1890
205.0670
204.6820
205.0110
204.8465
Thursday 4 October 2012 (04/10/2012)
202.9300
204.2050
203.7620
203.0680
203.4150
Wednesday 3 October 2012 (03/10/2012)
203.3630
202.9140
203.0380
203.0210
203.0295
Tuesday 2 October 2012 (02/10/2012)
202.7800
203.3630
203.1920
203.5280
203.3600
Monday 1 October 2012 (01/10/2012)
202.1560
202.7640
202.1440
203.0410
202.5925

September

Friday 28 September 2012 (28/09/2012)
203.1500
202.1000
203.2820
202.7900
203.0360
Thursday 27 September 2012 (27/09/2012)
202.7150
203.1180
202.6070
202.7960
202.7015
Wednesday 26 September 2012 (26/09/2012)
203.4430
202.7150
203.0010
202.7350
202.8680
Tuesday 25 September 2012 (25/09/2012)
204.0500
203.4590
203.6270
203.8810
203.7540
Monday 24 September 2012 (24/09/2012)
204.6190
204.0420
203.9290
204.3350
204.1320
Friday 21 September 2012 (21/09/2012)
204.9350
204.9500
205.0640
204.7330
204.8985
Thursday 20 September 2012 (20/09/2012)
205.7030
204.9350
204.6570
205.1500
204.9035
Wednesday 19 September 2012 (19/09/2012)
205.9910
205.7280
205.7000
205.8830
205.7915
Tuesday 18 September 2012 (18/09/2012)
207.0220
206.0080
205.9440
206.9190
206.4315
Monday 17 September 2012 (17/09/2012)
206.6970
206.9910
207.0540
207.0400
207.0470
Friday 14 September 2012 (14/09/2012)
205.4510
206.9470
206.1970
207.3450
206.7710
Thursday 13 September 2012 (13/09/2012)
204.0850
205.4510
204.1710
204.0950
204.1330
Wednesday 12 September 2012 (12/09/2012)
203.1760
204.0680
203.1560
203.6700
203.4130
Tuesday 11 September 2012 (11/09/2012)
201.7070
203.2000
202.9640
202.4100
202.6870
Monday 10 September 2012 (10/09/2012)
202.0310
201.7240
201.9620
201.6420
201.8020
Friday 7 September 2012 (07/09/2012)
199.7860
201.9050
200.3330
200.7610
200.5470
Thursday 6 September 2012 (06/09/2012)
199.6510
199.7700
199.2880
199.4600
199.3740
Wednesday 5 September 2012 (05/09/2012)
199.1130
199.6590
198.9750
198.8580
198.9165
Tuesday 4 September 2012 (04/09/2012)
199.5320
199.0970
199.1470
199.3490
199.2480
Monday 3 September 2012 (03/09/2012)
198.8200
199.5560
199.1700
199.0560
199.1130

August

Friday 31 August 2012 (31/08/2012)
198.0190
199.1280
198.9630
198.6000
198.7815
Thursday 30 August 2012 (30/08/2012)
198.3620
198.0190
198.4510
198.2140
198.3325
Wednesday 29 August 2012 (29/08/2012)
199.0230
198.3780
198.3400
198.7680
198.5540
Tuesday 28 August 2012 (28/08/2012)
198.1090
199.0630
198.3710
198.4010
198.3860
Monday 27 August 2012 (27/08/2012)
197.2000
198.0930
197.9770
197.6290
197.8030
Friday 24 August 2012 (24/08/2012)
199.0020
197.5630
198.2640
197.8420
198.0530
Thursday 23 August 2012 (23/08/2012)
198.0200
199.0490
198.4080
198.7960
198.6020
Wednesday 22 August 2012 (22/08/2012)
196.8940
198.0350
197.7080
196.8990
197.3035
Tuesday 21 August 2012 (21/08/2012)
194.9790
196.8780
195.8760
196.2120
196.0440
Monday 20 August 2012 (20/08/2012)
194.8730
194.9250
194.3990
193.2380
193.8185
Friday 17 August 2012 (17/08/2012)
193.5450
194.6390
194.3580
193.5320
193.9450
Thursday 16 August 2012 (16/08/2012)
193.4410
193.5600
193.3750
193.2560
193.3155
Wednesday 15 August 2012 (15/08/2012)
195.5040
193.4250
196.6980
194.2320
195.4650
Tuesday 14 August 2012 (14/08/2012)
195.0860
195.5040
195.6490
195.2610
195.4550
Monday 13 August 2012 (13/08/2012)
194.6910
195.1250
194.5980
195.1890
194.8935
Friday 10 August 2012 (10/08/2012)
195.6090
194.2660
194.5980
194.2730
194.4355
Thursday 9 August 2012 (09/08/2012)
198.1120
195.5930
197.4310
195.4080
196.4195
Wednesday 8 August 2012 (08/08/2012)
200.5560
198.0810
199.4010
198.9190
199.1600
Tuesday 7 August 2012 (07/08/2012)
200.6040
200.5870
200.8800
200.2630
200.5715
Monday 6 August 2012 (06/08/2012)
201.2470
200.6200
200.6410
200.2790
200.4600
Friday 3 August 2012 (03/08/2012)
196.7180
200.5540
198.7610
195.1900
196.9755
Thursday 2 August 2012 (02/08/2012)
196.6400
196.7030
196.6830
197.7510
197.2170
Wednesday 1 August 2012 (01/08/2012)
197.8970
196.6550
197.7650
197.2760
197.5205

July

Tuesday 31 July 2012 (31/07/2012)
196.7220
197.8570
196.8420
197.5460
197.1940
Monday 30 July 2012 (30/07/2012)
198.0780
196.7060
197.4760
197.0720
197.2740
Friday 27 July 2012 (27/07/2012)
197.6350
198.1690
197.7300
197.9210
197.8255
Thursday 26 July 2012 (26/07/2012)
194.7050
197.5570
197.3820
194.3410
195.8615
Wednesday 25 July 2012 (25/07/2012)
193.8170
194.6820
194.0050
192.0750
193.0400
Tuesday 24 July 2012 (24/07/2012)
195.2490
193.6930
194.2200
194.5570
194.3885
Monday 23 July 2012 (23/07/2012)
195.4930
195.2650
195.4770
194.9370
195.2070
Friday 20 July 2012 (20/07/2012)
198.7660
196.1160
197.7770
197.0440
197.4105
Thursday 19 July 2012 (19/07/2012)
198.0770
198.7580
198.3790
198.1860
198.2825
Wednesday 18 July 2012 (18/07/2012)
197.2820
198.0540
197.6900
196.4120
197.0510
Tuesday 17 July 2012 (17/07/2012)
199.2940
197.2670
199.2410
196.5900
197.9155
Monday 16 July 2012 (16/07/2012)
199.2360
199.3090
198.9980
198.2590
198.6285
Friday 13 July 2012 (13/07/2012)
198.1730
198.9540
198.7510
197.9980
198.3745
Thursday 12 July 2012 (12/07/2012)
197.3710
198.2120
197.5330
196.7790
197.1560
Wednesday 11 July 2012 (11/07/2012)
197.0400
197.3550
198.7800
197.2570
198.0185
Tuesday 10 July 2012 (10/07/2012)
198.0650
198.7290
198.7140
197.7540
198.2340
Monday 9 July 2012 (09/07/2012)
197.4490
198.0490
199.2960
197.7660
198.5310
Friday 6 July 2012 (06/07/2012)
200.9420
197.7620
199.8570
198.7140
199.2855
Thursday 5 July 2012 (05/07/2012)
203.8500
200.9100
202.0310
196.7270
199.3790
Wednesday 4 July 2012 (04/07/2012)
205.1030
203.8320
205.3210
204.2360
204.7785
Tuesday 3 July 2012 (03/07/2012)
204.6970
205.6020
205.1030
205.1170
205.1100
Monday 2 July 2012 (02/07/2012)
206.4520
204.6810
205.3960
205.7840
205.5900

June

Friday 29 June 2012 (29/06/2012)
202.5180
205.5480
205.0380
204.3720
204.7050
Thursday 28 June 2012 (28/06/2012)
202.5070
202.5100
202.7230
202.4010
202.5620
Wednesday 27 June 2012 (27/06/2012)
203.2900
202.5230
203.2900
202.4530
202.8715
Tuesday 26 June 2012 (26/06/2012)
203.5570
203.3220
203.2890
203.5130
203.4010
Monday 25 June 2012 (25/06/2012)
204.8110
203.5080
203.7930
203.5660
203.6795
Friday 22 June 2012 (22/06/2012)
203.7400
204.9270
204.4530
204.1060
204.2795
Thursday 21 June 2012 (21/06/2012)
206.4840
203.7400
205.4200
204.9190
205.1695
Wednesday 20 June 2012 (20/06/2012)
204.6620
206.4190
206.3400
205.4670
205.9035
Tuesday 19 June 2012 (19/06/2012)
205.2980
204.6540
205.5050
203.4500
204.4775
Monday 18 June 2012 (18/06/2012)
207.3240
205.2980
205.9450
206.0430
205.9940
Friday 15 June 2012 (15/06/2012)
205.9840
206.2420
206.4660
205.7000
206.0830
Thursday 14 June 2012 (14/06/2012)
204.5350
206.2100
205.3600
205.1330
205.2465
Wednesday 13 June 2012 (13/06/2012)
203.3570
204.6320
203.9390
204.8480
204.3935
Tuesday 12 June 2012 (12/06/2012)
203.5310
203.3570
203.7730
203.5630
203.6680
Monday 11 June 2012 (11/06/2012)
205.5250
203.5470
204.1630
205.7370
204.9500
Friday 8 June 2012 (08/06/2012)
204.6510
203.3580
204.1890
202.9240
203.5565
Thursday 7 June 2012 (07/06/2012)
202.7530
204.6680
204.2420
202.4230
203.3325
Wednesday 6 June 2012 (06/06/2012)
202.2260
202.6710
203.7590
202.3480
203.0535
Tuesday 5 June 2012 (05/06/2012)
201.6980
202.1530
202.0620
201.6370
201.8495
Monday 4 June 2012 (04/06/2012)
199.3450
201.6820
200.4760
200.3090
200.3925
Friday 1 June 2012 (01/06/2012)
198.0330
199.5310
198.6610
197.9520
198.3065

May

Thursday 31 May 2012 (31/05/2012)
198.0270
198.0180
198.0430
197.7660
197.9045
Wednesday 30 May 2012 (30/05/2012)
199.1210
198.1140
198.6290
198.2560
198.4425
Tuesday 29 May 2012 (29/05/2012)
200.6720
199.0570
200.2710
199.1830
199.7270
Monday 28 May 2012 (28/05/2012)
201.2180
200.6560
200.8700
200.3940
200.6320
Friday 25 May 2012 (25/05/2012)
200.7520
200.3360
200.5430
200.9900
200.7665
Thursday 24 May 2012 (24/05/2012)
200.6820
200.7200
201.3590
200.4170
200.8880
Wednesday 23 May 2012 (23/05/2012)
201.8990
200.6650
200.7680
201.3710
201.0695
Tuesday 22 May 2012 (22/05/2012)
203.4810
202.0360
202.5570
203.0300
202.7935
Monday 21 May 2012 (21/05/2012)
202.6340
202.9060
202.9430
202.8750
202.9090
Friday 18 May 2012 (18/05/2012)
201.8090
202.8930
202.0460
202.3760
202.2110
Thursday 17 May 2012 (17/05/2012)
202.6140
201.7930
202.5000
200.9250
201.7125
Wednesday 16 May 2012 (16/05/2012)
201.6320
202.6140
201.5580
201.5460
201.5520
Tuesday 15 May 2012 (15/05/2012)
202.4700
201.6480
202.2660
202.3720
202.3190
Monday 14 May 2012 (14/05/2012)
203.3810
202.4860
202.7390
202.7390
202.7390
Friday 11 May 2012 (11/05/2012)
204.1580
203.5770
203.7820
202.7930
203.2875
Thursday 10 May 2012 (10/05/2012)
204.3130
204.1580
204.4010
204.0790
204.2400
Wednesday 9 May 2012 (09/05/2012)
205.0950
204.3290
204.4560
204.3290
204.3925
Tuesday 8 May 2012 (08/05/2012)
205.3930
205.1030
205.1240
205.1990
205.1615
Monday 7 May 2012 (07/05/2012)
204.6850
205.2640
204.8770
204.2170
204.5470
Friday 4 May 2012 (04/05/2012)
207.0330
205.9880
207.2290
206.5280
206.8785
Thursday 3 May 2012 (03/05/2012)
206.7910
207.0410
206.4820
206.9470
206.7145
Wednesday 2 May 2012 (02/05/2012)
208.3400
206.8070
207.2840
207.7720
207.5280
Tuesday 1 May 2012 (01/05/2012)
208.4070
208.3320
208.3280
208.7880
208.5580

April

Monday 30 April 2012 (30/04/2012)
208.6710
208.4560
208.5200
208.3640
208.4420
Friday 27 April 2012 (27/04/2012)
208.1840
208.9530
208.8500
208.1900
208.5200
Thursday 26 April 2012 (26/04/2012)
208.0300
208.2900
208.0340
207.9400
207.9870
Wednesday 25 April 2012 (25/04/2012)
207.5860
208.0470
207.7390
207.3670
207.5530
Tuesday 24 April 2012 (24/04/2012)
206.9570
207.6270
206.8990
207.3530
207.1260
Monday 23 April 2012 (23/04/2012)
207.3600
206.9080
206.9180
206.9780
206.9480
Friday 20 April 2012 (20/04/2012)
206.7520
207.3210
206.4750
207.0480
206.7615
Thursday 19 April 2012 (19/04/2012)
206.4950
206.7850
206.2430
206.4980
206.3705
Wednesday 18 April 2012 (18/04/2012)
206.8830
206.4620
206.4170
206.7210
206.5690
Tuesday 17 April 2012 (17/04/2012)
206.5470
206.9990
207.0620
206.4970
206.7795
Monday 16 April 2012 (16/04/2012)
205.9180
206.5290
205.7630
206.1520
205.9575
Friday 13 April 2012 (13/04/2012)
207.7010
205.8340
207.2410
206.1350
206.6880
Thursday 12 April 2012 (12/04/2012)
206.8000
207.6760
207.4040
207.4930
207.4485
Wednesday 11 April 2012 (11/04/2012)
205.9540
206.7920
206.9580
206.3720
206.6650
Tuesday 10 April 2012 (10/04/2012)
206.8950
206.0040
206.7600
206.3160
206.5380
Monday 9 April 2012 (09/04/2012)
206.5630
206.6880
206.5100
206.3990
206.4545
Friday 6 April 2012 (06/04/2012)
205.9850
206.4440
206.4070
206.0120
206.2095
Thursday 5 April 2012 (05/04/2012)
207.1780
205.9690
206.5820
206.4990
206.5405
Wednesday 4 April 2012 (04/04/2012)
208.6240
207.3040
207.3860
208.0930
207.7395
Tuesday 3 April 2012 (03/04/2012)
210.0570
208.6240
210.3210
209.5040
209.9125
Monday 2 April 2012 (02/04/2012)
210.4890
210.1410
210.0360
210.4800
210.2580

March

Friday 30 March 2012 (30/03/2012)
209.7520
210.7070
210.5310
210.2920
210.4115
Thursday 29 March 2012 (29/03/2012)
210.4010
209.7620
209.6920
209.9090
209.8005
Wednesday 28 March 2012 (28/03/2012)
209.6910
209.9490
209.8020
209.7640
209.7830
Tuesday 27 March 2012 (27/03/2012)
210.6060
209.7650
210.2350
210.3560
210.2955
Monday 26 March 2012 (26/03/2012)
209.2960
210.5810
209.9870
208.4890
209.2380
Friday 23 March 2012 (23/03/2012)
208.2370
209.2820
209.2360
208.3740
208.8050
Thursday 22 March 2012 (22/03/2012)
208.1020
208.2370
207.8840
207.6390
207.7615
Wednesday 21 March 2012 (21/03/2012)
208.2720
208.1440
208.8040
208.6650
208.7345
Tuesday 20 March 2012 (20/03/2012)
208.9470
208.2900
208.8390
208.6060
208.7225
Monday 19 March 2012 (19/03/2012)
207.9680
208.9470
208.0680
208.1620
208.1150
Friday 16 March 2012 (16/03/2012)
206.4510
207.8720
207.4890
206.3490
206.9190
Thursday 15 March 2012 (15/03/2012)
205.5470
206.4430
206.5760
205.9290
206.2525
Wednesday 14 March 2012 (14/03/2012)
206.8790
205.6050
206.0550
205.8340
205.9445
Tuesday 13 March 2012 (13/03/2012)
208.0560
206.8290
207.1510
207.8940
207.5225
Monday 12 March 2012 (12/03/2012)
206.3600
207.9890
206.7810
206.8940
206.8375
Friday 9 March 2012 (09/03/2012)
209.2810
206.4050
208.4180
206.7740
207.5960
Thursday 8 March 2012 (08/03/2012)
206.9080
209.2910
208.2260
207.8700
208.0480
Wednesday 7 March 2012 (07/03/2012)
206.8330
206.8580
207.0220
206.7590
206.8905
Tuesday 6 March 2012 (06/03/2012)
208.9240
206.9000
208.7350
207.0400
207.8875
Monday 5 March 2012 (05/03/2012)
207.9880
208.8890
208.8090
207.8530
208.3310
Friday 2 March 2012 (02/03/2012)
210.1030
208.1360
209.4860
208.4180
208.9520
Thursday 1 March 2012 (01/03/2012)
210.3990
210.1110
209.9360
210.1860
210.0610

February

Wednesday 29 February 2012 (29/02/2012)
212.1800
210.4480
210.9340
212.1730
211.5535
Tuesday 28 February 2012 (28/02/2012)
211.2100
212.2050
212.2030
211.7080
211.9555
Monday 27 February 2012 (27/02/2012)
212.3980
211.1600
211.6320
211.1350
211.3835
Friday 24 February 2012 (24/02/2012)
209.8960
212.3550
212.3080
209.9600
211.1340
Thursday 23 February 2012 (23/02/2012)
208.6330
209.8780
208.8840
208.4490
208.6665
Wednesday 22 February 2012 (22/02/2012)
208.1520
208.6680
208.6550
208.5360
208.5955
Tuesday 21 February 2012 (21/02/2012)
208.7060
208.2110
208.3400
208.5110
208.4255
Monday 20 February 2012 (20/02/2012)
207.7430
208.7070
208.2110
208.5770
208.3940
Friday 17 February 2012 (17/02/2012)
207.9290
207.3470
207.8250
207.7120
207.7685
Thursday 16 February 2012 (16/02/2012)
206.7690
207.9370
207.1350
206.3040
206.7195
Wednesday 15 February 2012 (15/02/2012)
208.5020
206.7530
208.9240
208.3350
208.6295
Tuesday 14 February 2012 (14/02/2012)
209.8600
208.4870
209.6930
208.6770
209.1850
Monday 13 February 2012 (13/02/2012)
210.0290
209.8780
210.7470
210.5950
210.6710
Friday 10 February 2012 (10/02/2012)
211.5750
209.4070
210.3880
210.1130
210.2505
Thursday 9 February 2012 (09/02/2012)
211.6860
211.5570
210.8700
211.6210
211.2455
Wednesday 8 February 2012 (08/02/2012)
212.4210
211.6950
212.6290
211.5010
212.0650
Tuesday 7 February 2012 (07/02/2012)
210.6810
212.4210
210.9580
211.3110
211.1345
Monday 6 February 2012 (06/02/2012)
210.0870
210.7060
209.9170
209.7570
209.8370
Friday 3 February 2012 (03/02/2012)
211.1930
210.7750
210.9510
210.9590
210.9550
Thursday 2 February 2012 (02/02/2012)
212.3350
211.1930
211.4570
211.2400
211.3485
Wednesday 1 February 2012 (01/02/2012)
210.9670
212.2610
211.6770
211.2560
211.4665

January

Tuesday 31 January 2012 (31/01/2012)
212.2230
210.9500
211.1300
212.6880
211.9090
Monday 30 January 2012 (30/01/2012)
213.1290
212.2230
211.8910
212.2400
212.0655
Friday 27 January 2012 (27/01/2012)
210.7690
213.1460
211.4400
211.6220
211.5310
Thursday 26 January 2012 (26/01/2012)
209.7020
210.7870
210.9620
210.3400
210.6510
Wednesday 25 January 2012 (25/01/2012)
209.8690
209.7260
209.0150
208.7230
208.8690
Tuesday 24 January 2012 (24/01/2012)
210.1590
209.7270
209.0100
209.9780
209.4940
Monday 23 January 2012 (23/01/2012)
207.6920
210.1490
208.5420
209.2620
208.9020