Euro-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily EUR/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 212.629, reached on 08/02/2012

The lowest level of 2012 was 192.075 reached 25/07/2012

The average level of 2012 was 204.1696

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '12190195200205210215Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
206.5680
206.2350
206.2070
206.8360
206.5215
Friday 28 December 2012 (28/12/2012)
208.0330
206.6550
207.2610
207.2720
207.2665
Thursday 27 December 2012 (27/12/2012)
207.8830
208.0160
208.1030
207.7070
207.9050
Wednesday 26 December 2012 (26/12/2012)
207.2350
207.9170
207.3170
208.0780
207.6975
Tuesday 25 December 2012 (25/12/2012)
207.4340
207.2350
207.0450
207.6770
207.3610
Monday 24 December 2012 (24/12/2012)
207.3820
207.4510
207.3020
207.1700
207.2360
Friday 21 December 2012 (21/12/2012)
208.3390
207.3470
207.7980
207.2020
207.5000
Thursday 20 December 2012 (20/12/2012)
208.9720
208.3390
208.5960
208.6590
208.6275
Wednesday 19 December 2012 (19/12/2012)
209.6230
208.9720
209.6720
209.5410
209.6065
Tuesday 18 December 2012 (18/12/2012)
207.9290
209.5890
209.0840
208.3730
208.7285
Monday 17 December 2012 (17/12/2012)
207.9250
208.0140
208.1120
207.9580
208.0350
Friday 14 December 2012 (14/12/2012)
206.5500
207.6740
206.8180
207.2500
207.0340
Thursday 13 December 2012 (13/12/2012)
206.3710
206.5910
206.2860
206.2120
206.2490
Wednesday 12 December 2012 (12/12/2012)
205.0770
206.2010
205.7800
205.7840
205.7820
Tuesday 11 December 2012 (11/12/2012)
203.4210
205.0610
204.5050
204.1280
204.3165
Monday 10 December 2012 (10/12/2012)
202.5640
203.4370
203.2700
202.9340
203.1020
Friday 7 December 2012 (07/12/2012)
204.2100
203.0620
203.3950
203.3620
203.3785
Thursday 6 December 2012 (06/12/2012)
205.7160
204.2180
204.6620
205.1690
204.9155
Wednesday 5 December 2012 (05/12/2012)
205.8960
205.0500
205.7350
205.7440
205.7395
Tuesday 4 December 2012 (04/12/2012)
205.3300
205.8630
205.4350
205.9250
205.6800
Monday 3 December 2012 (03/12/2012)
204.6110
205.3220
205.8430
205.2940
205.5685

November

Friday 30 November 2012 (30/11/2012)
204.3370
204.6870
204.6420
204.7580
204.7000
Thursday 29 November 2012 (29/11/2012)
204.4970
204.3370
204.6390
204.6240
204.6315
Wednesday 28 November 2012 (28/11/2012)
204.1040
204.4810
203.8460
203.7290
203.7875
Tuesday 27 November 2012 (27/11/2012)
204.1600
204.1120
204.3040
204.4950
204.3995
Monday 26 November 2012 (26/11/2012)
204.3920
204.1850
204.6140
204.2730
204.4435
Friday 23 November 2012 (23/11/2012)
203.3390
204.5980
204.2790
203.4710
203.8750
Thursday 22 November 2012 (22/11/2012)
202.5090
203.3390
202.5550
202.8460
202.7005
Wednesday 21 November 2012 (21/11/2012)
202.5670
202.4930
201.7130
202.2140
201.9635
Tuesday 20 November 2012 (20/11/2012)
202.7470
202.3980
202.1430
202.1910
202.1670
Monday 19 November 2012 (19/11/2012)
202.3670
202.7300
202.4760
202.1510
202.3135
Friday 16 November 2012 (16/11/2012)
201.6510
202.3180
202.0990
201.7090
201.9040
Thursday 15 November 2012 (15/11/2012)
201.0370
201.6670
201.3970
201.6620
201.5295
Wednesday 14 November 2012 (14/11/2012)
200.6560
201.0370
200.8400
201.2800
201.0600
Tuesday 13 November 2012 (13/11/2012)
200.7200
200.6560
199.9760
199.8000
199.8880
Monday 12 November 2012 (12/11/2012)
200.4720
200.7200
200.4150
200.5850
200.5000
Friday 9 November 2012 (09/11/2012)
200.7740
200.4720
200.9000
200.2400
200.5700
Thursday 8 November 2012 (08/11/2012)
201.1980
200.7580
200.4700
201.1030
200.7865
Wednesday 7 November 2012 (07/11/2012)
201.6420
201.1980
201.0760
201.8230
201.4495
Tuesday 6 November 2012 (06/11/2012)
201.3610
201.7140
201.0780
201.2110
201.1445
Monday 5 November 2012 (05/11/2012)
200.7930
201.3770
200.9500
200.1760
200.5630
Friday 2 November 2012 (02/11/2012)
203.2910
200.7930
202.4950
201.1560
201.8255
Thursday 1 November 2012 (01/11/2012)
203.7350
203.3230
203.2970
203.1600
203.2285

October

Wednesday 31 October 2012 (31/10/2012)
203.6760
203.7350
203.7410
204.0380
203.8895
Tuesday 30 October 2012 (30/10/2012)
202.8420
203.6760
203.2720
203.3660
203.3190
Monday 29 October 2012 (29/10/2012)
203.7470
202.9060
203.3220
202.8920
203.1070
Friday 26 October 2012 (26/10/2012)
203.6430
203.6330
203.2560
203.4830
203.3695
Thursday 25 October 2012 (25/10/2012)
204.2630
203.7390
203.8250
198.0000
200.9125
Wednesday 24 October 2012 (24/10/2012)
204.4370
204.1900
204.0470
204.2620
204.1545
Tuesday 23 October 2012 (23/10/2012)
205.6670
204.3720
205.0130
204.2280
204.6205
Monday 22 October 2012 (22/10/2012)
204.9530
205.6670
205.2390
205.6990
205.4690
Friday 19 October 2012 (19/10/2012)
205.7420
205.0770
205.3760
205.2550
205.3155
Thursday 18 October 2012 (18/10/2012)
207.0510
205.7420
206.6990
205.7840
206.2415
Wednesday 17 October 2012 (17/10/2012)
205.6880
207.0680
206.5520
206.5750
206.5635
Tuesday 16 October 2012 (16/10/2012)
203.8270
205.6880
204.6470
204.9270
204.7870
Monday 15 October 2012 (15/10/2012)
203.8990
203.8110
203.5780
203.9100
203.7440
Friday 12 October 2012 (12/10/2012)
203.3440
203.9980
204.0420
203.9070
203.9745
Thursday 11 October 2012 (11/10/2012)
202.4690
203.3600
202.5430
203.1720
202.8575
Wednesday 10 October 2012 (10/10/2012)
202.5930
202.5020
202.6420
202.6360
202.6390
Tuesday 9 October 2012 (09/10/2012)
204.0300
202.5440
202.9120
203.5480
203.2300
Monday 8 October 2012 (08/10/2012)
204.8680
204.0300
204.5930
203.6840
204.1385
Friday 5 October 2012 (05/10/2012)
204.1890
205.0670
204.6820
205.0110
204.8465
Thursday 4 October 2012 (04/10/2012)
202.9300
204.2050
203.7620
203.0680
203.4150
Wednesday 3 October 2012 (03/10/2012)
203.3630
202.9140
203.0380
203.0210
203.0295
Tuesday 2 October 2012 (02/10/2012)
202.7800
203.3630
203.1920
203.5280
203.3600
Monday 1 October 2012 (01/10/2012)
202.1560
202.7640
202.1440
203.0410
202.5925

September

Friday 28 September 2012 (28/09/2012)
203.1500
202.1000
203.2820
202.7900
203.0360
Thursday 27 September 2012 (27/09/2012)
202.7150
203.1180
202.6070
202.7960
202.7015
Wednesday 26 September 2012 (26/09/2012)
203.4430
202.7150
203.0010
202.7350
202.8680
Tuesday 25 September 2012 (25/09/2012)
204.0500
203.4590
203.6270
203.8810
203.7540
Monday 24 September 2012 (24/09/2012)
204.6190
204.0420
203.9290
204.3350
204.1320
Friday 21 September 2012 (21/09/2012)
204.9350
204.9500
205.0640
204.7330
204.8985
Thursday 20 September 2012 (20/09/2012)
205.7030
204.9350
204.6570
205.1500
204.9035
Wednesday 19 September 2012 (19/09/2012)
205.9910
205.7280
205.7000
205.8830
205.7915
Tuesday 18 September 2012 (18/09/2012)
207.0220
206.0080
205.9440
206.9190
206.4315
Monday 17 September 2012 (17/09/2012)
206.6970
206.9910
207.0540
207.0400
207.0470
Friday 14 September 2012 (14/09/2012)
205.4510
206.9470
206.1970
207.3450
206.7710
Thursday 13 September 2012 (13/09/2012)
204.0850
205.4510
204.1710
204.0950
204.1330
Wednesday 12 September 2012 (12/09/2012)
203.1760
204.0680
203.1560
203.6700
203.4130
Tuesday 11 September 2012 (11/09/2012)
201.7070
203.2000
202.9640
202.4100
202.6870
Monday 10 September 2012 (10/09/2012)
202.0310
201.7240
201.9620
201.6420
201.8020
Friday 7 September 2012 (07/09/2012)
199.7860
201.9050
200.3330
200.7610
200.5470
Thursday 6 September 2012 (06/09/2012)
199.6510
199.7700
199.2880
199.4600
199.3740
Wednesday 5 September 2012 (05/09/2012)
199.1130
199.6590
198.9750
198.8580
198.9165
Tuesday 4 September 2012 (04/09/2012)
199.5320
199.0970
199.1470
199.3490
199.2480
Monday 3 September 2012 (03/09/2012)
198.8200
199.5560
199.1700
199.0560
199.1130

August

Friday 31 August 2012 (31/08/2012)
198.0190
199.1280
198.9630
198.6000
198.7815
Thursday 30 August 2012 (30/08/2012)
198.3620
198.0190
198.4510
198.2140
198.3325
Wednesday 29 August 2012 (29/08/2012)
199.0230
198.3780
198.3400
198.7680
198.5540
Tuesday 28 August 2012 (28/08/2012)
198.1090
199.0630
198.3710
198.4010
198.3860
Monday 27 August 2012 (27/08/2012)
197.2000
198.0930
197.9770
197.6290
197.8030
Friday 24 August 2012 (24/08/2012)
199.0020
197.5630
198.2640
197.8420
198.0530
Thursday 23 August 2012 (23/08/2012)
198.0200
199.0490
198.4080
198.7960
198.6020
Wednesday 22 August 2012 (22/08/2012)
196.8940
198.0350
197.7080
196.8990
197.3035
Tuesday 21 August 2012 (21/08/2012)
194.9790
196.8780
195.8760
196.2120
196.0440
Monday 20 August 2012 (20/08/2012)
194.8730
194.9250
194.3990
193.2380
193.8185
Friday 17 August 2012 (17/08/2012)
193.5450
194.6390
194.3580
193.5320
193.9450
Thursday 16 August 2012 (16/08/2012)
193.4410
193.5600
193.3750
193.2560
193.3155
Wednesday 15 August 2012 (15/08/2012)
195.5040
193.4250
196.6980
194.2320
195.4650
Tuesday 14 August 2012 (14/08/2012)
195.0860
195.5040
195.6490
195.2610
195.4550
Monday 13 August 2012 (13/08/2012)
194.6910
195.1250
194.5980
195.1890
194.8935
Friday 10 August 2012 (10/08/2012)
195.6090
194.2660
194.5980
194.2730
194.4355
Thursday 9 August 2012 (09/08/2012)
198.1120
195.5930
197.4310
195.4080
196.4195
Wednesday 8 August 2012 (08/08/2012)
200.5560
198.0810
199.4010
198.9190
199.1600
Tuesday 7 August 2012 (07/08/2012)
200.6040
200.5870
200.8800
200.2630
200.5715
Monday 6 August 2012 (06/08/2012)
201.2470
200.6200
200.6410
200.2790
200.4600
Friday 3 August 2012 (03/08/2012)
196.7180
200.5540
198.7610
195.1900
196.9755
Thursday 2 August 2012 (02/08/2012)
196.6400
196.7030
196.6830
197.7510
197.2170
Wednesday 1 August 2012 (01/08/2012)
197.8970
196.6550
197.7650
197.2760
197.5205

July

Tuesday 31 July 2012 (31/07/2012)
196.7220
197.8570
196.8420
197.5460
197.1940
Monday 30 July 2012 (30/07/2012)
198.0780
196.7060
197.4760
197.0720
197.2740
Friday 27 July 2012 (27/07/2012)
197.6350
198.1690
197.7300
197.9210
197.8255
Thursday 26 July 2012 (26/07/2012)
194.7050
197.5570
197.3820
194.3410
195.8615
Wednesday 25 July 2012 (25/07/2012)
193.8170
194.6820
194.0050
192.0750
193.0400
Tuesday 24 July 2012 (24/07/2012)
195.2490
193.6930
194.2200
194.5570
194.3885
Monday 23 July 2012 (23/07/2012)
195.4930
195.2650
195.4770
194.9370
195.2070
Friday 20 July 2012 (20/07/2012)
198.7660
196.1160
197.7770
197.0440
197.4105
Thursday 19 July 2012 (19/07/2012)
198.0770
198.7580
198.3790
198.1860
198.2825
Wednesday 18 July 2012 (18/07/2012)
197.2820
198.0540
197.6900
196.4120
197.0510
Tuesday 17 July 2012 (17/07/2012)
199.2940
197.2670
199.2410
196.5900
197.9155
Monday 16 July 2012 (16/07/2012)
199.2360
199.3090
198.9980
198.2590
198.6285
Friday 13 July 2012 (13/07/2012)
198.1730
198.9540
198.7510
197.9980
198.3745
Thursday 12 July 2012 (12/07/2012)
197.3710
198.2120
197.5330
196.7790
197.1560
Wednesday 11 July 2012 (11/07/2012)
197.0400
197.3550
198.7800
197.2570
198.0185
Tuesday 10 July 2012 (10/07/2012)
198.0650
198.7290
198.7140
197.7540
198.2340
Monday 9 July 2012 (09/07/2012)
197.4490
198.0490
199.2960
197.7660
198.5310
Friday 6 July 2012 (06/07/2012)
200.9420
197.7620
199.8570
198.7140
199.2855
Thursday 5 July 2012 (05/07/2012)
203.8500
200.9100
202.0310
196.7270
199.3790
Wednesday 4 July 2012 (04/07/2012)
205.1030
203.8320
205.3210
204.2360
204.7785
Tuesday 3 July 2012 (03/07/2012)
204.6970
205.6020
205.1030
205.1170
205.1100
Monday 2 July 2012 (02/07/2012)
206.4520
204.6810
205.3960
205.7840
205.5900

June

Friday 29 June 2012 (29/06/2012)
202.5180
205.5480
205.0380
204.3720
204.7050
Thursday 28 June 2012 (28/06/2012)
202.5070
202.5100
202.7230
202.4010
202.5620
Wednesday 27 June 2012 (27/06/2012)
203.2900
202.5230
203.2900
202.4530
202.8715
Tuesday 26 June 2012 (26/06/2012)
203.5570
203.3220
203.2890
203.5130
203.4010
Monday 25 June 2012 (25/06/2012)
204.8110
203.5080
203.7930
203.5660
203.6795
Friday 22 June 2012 (22/06/2012)
203.7400
204.9270
204.4530
204.1060
204.2795
Thursday 21 June 2012 (21/06/2012)
206.4840
203.7400
205.4200
204.9190
205.1695
Wednesday 20 June 2012 (20/06/2012)
204.6620
206.4190
206.3400
205.4670
205.9035
Tuesday 19 June 2012 (19/06/2012)
205.2980
204.6540
205.5050
203.4500
204.4775
Monday 18 June 2012 (18/06/2012)
207.3240
205.2980
205.9450
206.0430
205.9940
Friday 15 June 2012 (15/06/2012)
205.9840
206.2420
206.4660
205.7000
206.0830
Thursday 14 June 2012 (14/06/2012)
204.5350
206.2100
205.3600
205.1330
205.2465
Wednesday 13 June 2012 (13/06/2012)
203.3570
204.6320
203.9390
204.8480
204.3935
Tuesday 12 June 2012 (12/06/2012)
203.5310
203.3570
203.7730
203.5630
203.6680
Monday 11 June 2012 (11/06/2012)
205.5250
203.5470
204.1630
205.7370
204.9500
Friday 8 June 2012 (08/06/2012)
204.6510
203.3580
204.1890
202.9240
203.5565
Thursday 7 June 2012 (07/06/2012)
202.7530
204.6680
204.2420
202.4230
203.3325
Wednesday 6 June 2012 (06/06/2012)
202.2260
202.6710
203.7590
202.3480
203.0535
Tuesday 5 June 2012 (05/06/2012)
201.6980
202.1530
202.0620
201.6370
201.8495
Monday 4 June 2012 (04/06/2012)
199.3450
201.6820
200.4760
200.3090
200.3925
Friday 1 June 2012 (01/06/2012)
198.0330
199.5310
198.6610
197.9520
198.3065

May

Thursday 31 May 2012 (31/05/2012)
198.0270
198.0180
198.0430
197.7660
197.9045
Wednesday 30 May 2012 (30/05/2012)
199.1210
198.1140
198.6290
198.2560
198.4425
Tuesday 29 May 2012 (29/05/2012)
200.6720
199.0570
200.2710
199.1830
199.7270
Monday 28 May 2012 (28/05/2012)
201.2180
200.6560
200.8700
200.3940
200.6320
Friday 25 May 2012 (25/05/2012)
200.7520
200.3360
200.5430
200.9900
200.7665
Thursday 24 May 2012 (24/05/2012)
200.6820
200.7200
201.3590
200.4170
200.8880
Wednesday 23 May 2012 (23/05/2012)
201.8990
200.6650
200.7680
201.3710
201.0695
Tuesday 22 May 2012 (22/05/2012)
203.4810
202.0360
202.5570
203.0300
202.7935
Monday 21 May 2012 (21/05/2012)
202.6340
202.9060
202.9430
202.8750
202.9090
Friday 18 May 2012 (18/05/2012)
201.8090
202.8930
202.0460
202.3760
202.2110
Thursday 17 May 2012 (17/05/2012)
202.6140
201.7930
202.5000
200.9250
201.7125
Wednesday 16 May 2012 (16/05/2012)
201.6320
202.6140
201.5580
201.5460
201.5520
Tuesday 15 May 2012 (15/05/2012)
202.4700
201.6480
202.2660
202.3720
202.3190
Monday 14 May 2012 (14/05/2012)
203.3810
202.4860
202.7390
202.7390
202.7390
Friday 11 May 2012 (11/05/2012)
204.1580
203.5770
203.7820
202.7930
203.2875
Thursday 10 May 2012 (10/05/2012)
204.3130
204.1580
204.4010
204.0790
204.2400
Wednesday 9 May 2012 (09/05/2012)
205.0950
204.3290
204.4560
204.3290
204.3925
Tuesday 8 May 2012 (08/05/2012)
205.3930
205.1030
205.1240
205.1990
205.1615
Monday 7 May 2012 (07/05/2012)
204.6850
205.2640
204.8770
204.2170
204.5470
Friday 4 May 2012 (04/05/2012)
207.0330
205.9880
207.2290
206.5280
206.8785
Thursday 3 May 2012 (03/05/2012)
206.7910
207.0410
206.4820
206.9470
206.7145
Wednesday 2 May 2012 (02/05/2012)
208.3400
206.8070
207.2840
207.7720
207.5280
Tuesday 1 May 2012 (01/05/2012)
208.4070
208.3320
208.3280
208.7880
208.5580

April

Monday 30 April 2012 (30/04/2012)
208.6710
208.4560
208.5200
208.3640
208.4420
Friday 27 April 2012 (27/04/2012)
208.1840
208.9530
208.8500
208.1900
208.5200
Thursday 26 April 2012 (26/04/2012)
208.0300
208.2900
208.0340
207.9400
207.9870
Wednesday 25 April 2012 (25/04/2012)
207.5860
208.0470
207.7390
207.3670
207.5530
Tuesday 24 April 2012 (24/04/2012)
206.9570
207.6270
206.8990
207.3530
207.1260
Monday 23 April 2012 (23/04/2012)
207.3600
206.9080
206.9180
206.9780
206.9480
Friday 20 April 2012 (20/04/2012)
206.7520
207.3210
206.4750
207.0480
206.7615
Thursday 19 April 2012 (19/04/2012)
206.4950
206.7850
206.2430
206.4980
206.3705
Wednesday 18 April 2012 (18/04/2012)
206.8830
206.4620
206.4170
206.7210
206.5690
Tuesday 17 April 2012 (17/04/2012)
206.5470
206.9990
207.0620
206.4970
206.7795
Monday 16 April 2012 (16/04/2012)
205.9180
206.5290
205.7630
206.1520
205.9575
Friday 13 April 2012 (13/04/2012)
207.7010
205.8340
207.2410
206.1350
206.6880
Thursday 12 April 2012 (12/04/2012)
206.8000
207.6760
207.4040
207.4930
207.4485
Wednesday 11 April 2012 (11/04/2012)
205.9540
206.7920
206.9580
206.3720
206.6650
Tuesday 10 April 2012 (10/04/2012)
206.8950
206.0040
206.7600
206.3160
206.5380
Monday 9 April 2012 (09/04/2012)
206.5630
206.6880
206.5100
206.3990
206.4545
Friday 6 April 2012 (06/04/2012)
205.9850
206.4440
206.4070
206.0120
206.2095
Thursday 5 April 2012 (05/04/2012)
207.1780
205.9690
206.5820
206.4990
206.5405
Wednesday 4 April 2012 (04/04/2012)
208.6240
207.3040
207.3860
208.0930
207.7395
Tuesday 3 April 2012 (03/04/2012)
210.0570
208.6240
210.3210
209.5040
209.9125
Monday 2 April 2012 (02/04/2012)
210.4890
210.1410
210.0360
210.4800
210.2580

March

Friday 30 March 2012 (30/03/2012)
209.7520
210.7070
210.5310
210.2920
210.4115
Thursday 29 March 2012 (29/03/2012)
210.4010
209.7620
209.6920
209.9090
209.8005
Wednesday 28 March 2012 (28/03/2012)
209.6910
209.9490
209.8020
209.7640
209.7830
Tuesday 27 March 2012 (27/03/2012)
210.6060
209.7650
210.2350
210.3560
210.2955
Monday 26 March 2012 (26/03/2012)
209.2960
210.5810
209.9870
208.4890
209.2380
Friday 23 March 2012 (23/03/2012)
208.2370
209.2820
209.2360
208.3740
208.8050
Thursday 22 March 2012 (22/03/2012)
208.1020
208.2370
207.8840
207.6390
207.7615
Wednesday 21 March 2012 (21/03/2012)
208.2720
208.1440
208.8040
208.6650
208.7345
Tuesday 20 March 2012 (20/03/2012)
208.9470
208.2900
208.8390
208.6060
208.7225
Monday 19 March 2012 (19/03/2012)
207.9680
208.9470
208.0680
208.1620
208.1150
Friday 16 March 2012 (16/03/2012)
206.4510
207.8720
207.4890
206.3490
206.9190
Thursday 15 March 2012 (15/03/2012)
205.5470
206.4430
206.5760
205.9290
206.2525
Wednesday 14 March 2012 (14/03/2012)
206.8790
205.6050
206.0550
205.8340
205.9445
Tuesday 13 March 2012 (13/03/2012)
208.0560
206.8290
207.1510
207.8940
207.5225
Monday 12 March 2012 (12/03/2012)
206.3600
207.9890
206.7810
206.8940
206.8375
Friday 9 March 2012 (09/03/2012)
209.2810
206.4050
208.4180
206.7740
207.5960
Thursday 8 March 2012 (08/03/2012)
206.9080
209.2910
208.2260
207.8700
208.0480
Wednesday 7 March 2012 (07/03/2012)
206.8330
206.8580
207.0220
206.7590
206.8905
Tuesday 6 March 2012 (06/03/2012)
208.9240
206.9000
208.7350
207.0400
207.8875
Monday 5 March 2012 (05/03/2012)
207.9880
208.8890
208.8090
207.8530
208.3310
Friday 2 March 2012 (02/03/2012)
210.1030
208.1360
209.4860
208.4180
208.9520
Thursday 1 March 2012 (01/03/2012)
210.3990
210.1110
209.9360
210.1860
210.0610

February

Wednesday 29 February 2012 (29/02/2012)
212.1800
210.4480
210.9340
212.1730
211.5535
Tuesday 28 February 2012 (28/02/2012)
211.2100
212.2050
212.2030
211.7080
211.9555
Monday 27 February 2012 (27/02/2012)
212.3980
211.1600
211.6320
211.1350
211.3835
Friday 24 February 2012 (24/02/2012)
209.8960
212.3550
212.3080
209.9600
211.1340
Thursday 23 February 2012 (23/02/2012)
208.6330
209.8780
208.8840
208.4490
208.6665
Wednesday 22 February 2012 (22/02/2012)
208.1520
208.6680
208.6550
208.5360
208.5955
Tuesday 21 February 2012 (21/02/2012)
208.7060
208.2110
208.3400
208.5110
208.4255
Monday 20 February 2012 (20/02/2012)
207.7430
208.7070
208.2110
208.5770
208.3940
Friday 17 February 2012 (17/02/2012)
207.9290
207.3470
207.8250
207.7120
207.7685
Thursday 16 February 2012 (16/02/2012)
206.7690
207.9370
207.1350
206.3040
206.7195
Wednesday 15 February 2012 (15/02/2012)
208.5020
206.7530
208.9240
208.3350
208.6295
Tuesday 14 February 2012 (14/02/2012)
209.8600
208.4870
209.6930
208.6770
209.1850
Monday 13 February 2012 (13/02/2012)
210.0290
209.8780
210.7470
210.5950
210.6710
Friday 10 February 2012 (10/02/2012)
211.5750
209.4070
210.3880
210.1130
210.2505
Thursday 9 February 2012 (09/02/2012)
211.6860
211.5570
210.8700
211.6210
211.2455
Wednesday 8 February 2012 (08/02/2012)
212.4210
211.6950
212.6290
211.5010
212.0650
Tuesday 7 February 2012 (07/02/2012)
210.6810
212.4210
210.9580
211.3110
211.1345
Monday 6 February 2012 (06/02/2012)
210.0870
210.7060
209.9170
209.7570
209.8370
Friday 3 February 2012 (03/02/2012)
211.1930
210.7750
210.9510
210.9590
210.9550
Thursday 2 February 2012 (02/02/2012)
212.3350
211.1930
211.4570
211.2400
211.3485
Wednesday 1 February 2012 (01/02/2012)
210.9670
212.2610
211.6770
211.2560
211.4665

January

Tuesday 31 January 2012 (31/01/2012)
212.2230
210.9500
211.1300
212.6880
211.9090
Monday 30 January 2012 (30/01/2012)
213.1290
212.2230
211.8910
212.2400
212.0655
Friday 27 January 2012 (27/01/2012)
210.7690
213.1460
211.4400
211.6220
211.5310
Thursday 26 January 2012 (26/01/2012)
209.7020
210.7870
210.9620
210.3400
210.6510
Wednesday 25 January 2012 (25/01/2012)
209.8690
209.7260
209.0150
208.7230
208.8690
Tuesday 24 January 2012 (24/01/2012)
210.1590
209.7270
209.0100
209.9780
209.4940
Monday 23 January 2012 (23/01/2012)
207.6920
210.1490
208.5420
209.2620
208.9020