Euro-Malaysian Ringgit History: 2024
Go
Set AlertDaily EUR/MYR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 5.153 on 28/02/2024
Lowest exchange rate of 2024: 4.68 on 16/10/2024
Average exchange rate of 2024: 4.8139
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 4.7256 | 4.7256 | 4.7256 | 4.7256 | 4.7256 |
| Monday 18 November 2024 (18/11/2024) | 4.7254 | 4.7254 | 4.7254 | 4.7254 | 4.7254 |
| Friday 15 November 2024 (15/11/2024) | 4.7299 | 4.7299 | 4.7299 | 4.7299 | 4.7299 |
| Thursday 14 November 2024 (14/11/2024) | 4.7343 | 4.7343 | 4.7343 | 4.7343 | 4.7343 |
| Wednesday 13 November 2024 (13/11/2024) | 4.7355 | 4.7355 | 4.7355 | 4.7355 | 4.7355 |
| Tuesday 12 November 2024 (12/11/2024) | 4.7042 | 4.7042 | 4.7042 | 4.7042 | 4.7042 |
| Monday 11 November 2024 (11/11/2024) | 4.7099 | 4.7099 | 4.7099 | 4.7099 | 4.7099 |
| Friday 8 November 2024 (08/11/2024) | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 |
| Thursday 7 November 2024 (07/11/2024) | 4.7388 | 4.7388 | 4.7388 | 4.7388 | 4.7388 |
| Wednesday 6 November 2024 (06/11/2024) | 4.7287 | 4.7287 | 4.7287 | 4.7287 | 4.7287 |
| Tuesday 5 November 2024 (05/11/2024) | 4.7433 | 4.7433 | 4.7433 | 4.7433 | 4.7433 |
| Monday 4 November 2024 (04/11/2024) | 4.7709 | 4.7709 | 4.7709 | 4.7709 | 4.7709 |
| Friday 1 November 2024 (01/11/2024) | 4.7656 | 4.7656 | 4.7656 | 4.7656 | 4.7656 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.7499 | 4.7499 | 4.7499 | 4.7499 | 4.7499 |
| Wednesday 30 October 2024 (30/10/2024) | 4.7457 | 4.7457 | 4.7457 | 4.7457 | 4.7457 |
| Tuesday 29 October 2024 (29/10/2024) | 4.7316 | 4.7316 | 4.7316 | 4.7316 | 4.7316 |
| Monday 28 October 2024 (28/10/2024) | 4.7198 | 4.7198 | 4.7198 | 4.7198 | 4.7198 |
| Friday 25 October 2024 (25/10/2024) | 4.7033 | 4.7033 | 4.7033 | 4.7033 | 4.7033 |
| Thursday 24 October 2024 (24/10/2024) | 4.6969 | 4.6969 | 4.6969 | 4.6969 | 4.6969 |
| Wednesday 23 October 2024 (23/10/2024) | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 4.6918 |
| Tuesday 22 October 2024 (22/10/2024) | 4.6906 | 4.6906 | 4.6906 | 4.6906 | 4.6906 |
| Wednesday 16 October 2024 (16/10/2024) | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 4.8834 | 4.8834 | 4.8834 | 4.8834 | 4.8834 |
| Wednesday 21 August 2024 (21/08/2024) | 4.8771 | 4.8771 | 4.8771 | 4.8771 | 4.8771 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 5.0941 | 5.0941 | 5.0941 | 5.0941 | 5.0941 |
| Monday 1 July 2024 (01/07/2024) | 5.0698 | 5.0698 | 5.0698 | 5.0698 | 5.0698 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 5.1225 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 5.1228 | 5.1228 | 5.1228 | 5.1228 | 5.1228 |
| Wednesday 20 March 2024 (20/03/2024) | 5.1465 | 5.1465 | 5.1465 | 5.1465 | 5.1465 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 5.1530 | 5.1530 | 5.1530 | 5.1530 | 5.1530 |