Euro-Malaysian Ringgit History: 2024
Go
Set AlertDaily EUR/MYR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.153, reached on 28/02/2024
The lowest level of 2024 was 4.6538 reached 11/12/2024
The average level of 2024 was 4.7502
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/MYR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.6586 | 4.6586 | 4.6586 | 4.6586 | 4.6586 |
| Monday 30 December 2024 (30/12/2024) | 4.6675 | 4.6675 | 4.6675 | 4.6675 | 4.6675 |
| Tuesday 24 December 2024 (24/12/2024) | 4.6799 | 4.6799 | 4.6799 | 4.6799 | 4.6799 |
| Monday 23 December 2024 (23/12/2024) | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 |
| Friday 20 December 2024 (20/12/2024) | 4.6769 | 4.6769 | 4.6769 | 4.6769 | 4.6769 |
| Thursday 19 December 2024 (19/12/2024) | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 |
| Wednesday 18 December 2024 (18/12/2024) | 4.6898 | 4.6898 | 4.6898 | 4.6898 | 4.6898 |
| Tuesday 17 December 2024 (17/12/2024) | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 4.6885 |
| Monday 16 December 2024 (16/12/2024) | 4.6692 | 4.6692 | 4.6692 | 4.6692 | 4.6692 |
| Friday 13 December 2024 (13/12/2024) | 4.6722 | 4.6722 | 4.6722 | 4.6722 | 4.6722 |
| Thursday 12 December 2024 (12/12/2024) | 4.6623 | 4.6623 | 4.6623 | 4.6623 | 4.6623 |
| Wednesday 11 December 2024 (11/12/2024) | 4.6538 | 4.6538 | 4.6538 | 4.6538 | 4.6538 |
| Tuesday 10 December 2024 (10/12/2024) | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 |
| Monday 9 December 2024 (09/12/2024) | 4.6718 | 4.6718 | 4.6718 | 4.6718 | 4.6718 |
| Friday 6 December 2024 (06/12/2024) | 4.6759 | 4.6759 | 4.6759 | 4.6759 | 4.6759 |
| Thursday 5 December 2024 (05/12/2024) | 4.6673 | 4.6673 | 4.6673 | 4.6673 | 4.6673 |
| Wednesday 4 December 2024 (04/12/2024) | 4.6797 | 4.6797 | 4.6797 | 4.6797 | 4.6797 |
| Tuesday 3 December 2024 (03/12/2024) | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 |
| Monday 2 December 2024 (02/12/2024) | 4.7015 | 4.7015 | 4.7015 | 4.7015 | 4.7015 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.6996 | 4.6996 | 4.6996 | 4.6996 | 4.6996 |
| Thursday 28 November 2024 (28/11/2024) | 4.6902 | 4.6902 | 4.6902 | 4.6902 | 4.6902 |
| Wednesday 27 November 2024 (27/11/2024) | 4.6791 | 4.6791 | 4.6791 | 4.6791 | 4.6791 |
| Tuesday 26 November 2024 (26/11/2024) | 4.6922 | 4.6922 | 4.6922 | 4.6922 | 4.6922 |
| Monday 25 November 2024 (25/11/2024) | 4.6683 | 4.6683 | 4.6683 | 4.6683 | 4.6683 |
| Friday 22 November 2024 (22/11/2024) | 4.6589 | 4.6589 | 4.6589 | 4.6589 | 4.6589 |
| Thursday 21 November 2024 (21/11/2024) | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 |
| Wednesday 20 November 2024 (20/11/2024) | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 4.7194 |
| Tuesday 19 November 2024 (19/11/2024) | 4.7256 | 4.7256 | 4.7256 | 4.7256 | 4.7256 |
| Monday 18 November 2024 (18/11/2024) | 4.7254 | 4.7254 | 4.7254 | 4.7254 | 4.7254 |
| Friday 15 November 2024 (15/11/2024) | 4.7299 | 4.7299 | 4.7299 | 4.7299 | 4.7299 |
| Thursday 14 November 2024 (14/11/2024) | 4.7343 | 4.7343 | 4.7343 | 4.7343 | 4.7343 |
| Wednesday 13 November 2024 (13/11/2024) | 4.7355 | 4.7355 | 4.7355 | 4.7355 | 4.7355 |
| Tuesday 12 November 2024 (12/11/2024) | 4.7042 | 4.7042 | 4.7042 | 4.7042 | 4.7042 |
| Monday 11 November 2024 (11/11/2024) | 4.7099 | 4.7099 | 4.7099 | 4.7099 | 4.7099 |
| Friday 8 November 2024 (08/11/2024) | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 |
| Thursday 7 November 2024 (07/11/2024) | 4.7388 | 4.7388 | 4.7388 | 4.7388 | 4.7388 |
| Wednesday 6 November 2024 (06/11/2024) | 4.7287 | 4.7287 | 4.7287 | 4.7287 | 4.7287 |
| Tuesday 5 November 2024 (05/11/2024) | 4.7433 | 4.7433 | 4.7433 | 4.7433 | 4.7433 |
| Monday 4 November 2024 (04/11/2024) | 4.7709 | 4.7709 | 4.7709 | 4.7709 | 4.7709 |
| Friday 1 November 2024 (01/11/2024) | 4.7656 | 4.7656 | 4.7656 | 4.7656 | 4.7656 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.7499 | 4.7499 | 4.7499 | 4.7499 | 4.7499 |
| Wednesday 30 October 2024 (30/10/2024) | 4.7457 | 4.7457 | 4.7457 | 4.7457 | 4.7457 |
| Tuesday 29 October 2024 (29/10/2024) | 4.7316 | 4.7316 | 4.7316 | 4.7316 | 4.7316 |
| Monday 28 October 2024 (28/10/2024) | 4.7198 | 4.7198 | 4.7198 | 4.7198 | 4.7198 |
| Friday 25 October 2024 (25/10/2024) | 4.7033 | 4.7033 | 4.7033 | 4.7033 | 4.7033 |
| Thursday 24 October 2024 (24/10/2024) | 4.6969 | 4.6969 | 4.6969 | 4.6969 | 4.6969 |
| Wednesday 23 October 2024 (23/10/2024) | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 4.6918 |
| Tuesday 22 October 2024 (22/10/2024) | 4.6906 | 4.6906 | 4.6906 | 4.6906 | 4.6906 |
| Wednesday 16 October 2024 (16/10/2024) | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 4.8834 | 4.8834 | 4.8834 | 4.8834 | 4.8834 |
| Wednesday 21 August 2024 (21/08/2024) | 4.8771 | 4.8771 | 4.8771 | 4.8771 | 4.8771 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 5.0941 | 5.0941 | 5.0941 | 5.0941 | 5.0941 |
| Monday 1 July 2024 (01/07/2024) | 5.0698 | 5.0698 | 5.0698 | 5.0698 | 5.0698 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 5.1225 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 5.1228 | 5.1228 | 5.1228 | 5.1228 | 5.1228 |
| Wednesday 20 March 2024 (20/03/2024) | 5.1465 | 5.1465 | 5.1465 | 5.1465 | 5.1465 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 5.1530 | 5.1530 | 5.1530 | 5.1530 | 5.1530 |