Euro-Malaysian Ringgit History: 2022
Go
Set AlertDaily EUR/MYR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.7184 on 20/12/2022
Lowest exchange rate of 2022: 4.3524 on 29/09/2022
Average exchange rate of 2022: 4.5568
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 |
| Thursday 29 December 2022 (29/12/2022) | 4.7058 | 4.7058 | 4.7058 | 4.7058 | 4.7058 |
| Wednesday 28 December 2022 (28/12/2022) | 4.7092 | 4.7092 | 4.7092 | 4.7092 | 4.7092 |
| Friday 23 December 2022 (23/12/2022) | 4.6966 | 4.6966 | 4.6966 | 4.6966 | 4.6966 |
| Thursday 22 December 2022 (22/12/2022) | 4.6973 | 4.6973 | 4.6973 | 4.6973 | 4.6973 |
| Wednesday 21 December 2022 (21/12/2022) | 4.7063 | 4.7063 | 4.7063 | 4.7063 | 4.7063 |
| Tuesday 20 December 2022 (20/12/2022) | 4.7184 | 4.7184 | 4.7184 | 4.7184 | 4.7184 |
| Monday 19 December 2022 (19/12/2022) | 4.6938 | 4.6938 | 4.6938 | 4.6938 | 4.6938 |
| Friday 16 December 2022 (16/12/2022) | 4.6132 | 4.6256 | 4.6256 | 4.6132 | 4.6194 |
| Thursday 15 December 2022 (15/12/2022) | 4.5977 | 4.6132 | 4.6132 | 4.5977 | 4.6055 |
| Wednesday 14 December 2022 (14/12/2022) | 4.5864 | 4.5977 | 4.5977 | 4.5864 | 4.5921 |
| Tuesday 13 December 2022 (13/12/2022) | 4.5869 | 4.5864 | 4.5869 | 4.5864 | 4.5867 |
| Monday 12 December 2022 (12/12/2022) | 4.5690 | 4.5869 | 4.5869 | 4.5690 | 4.5780 |
| Friday 9 December 2022 (09/12/2022) | 4.5410 | 4.5690 | 4.5690 | 4.5410 | 4.5550 |
| Thursday 8 December 2022 (08/12/2022) | 4.5328 | 4.5410 | 4.5410 | 4.5328 | 4.5369 |
| Wednesday 7 December 2022 (07/12/2022) | 4.5427 | 4.5328 | 4.5427 | 4.5328 | 4.5378 |
| Tuesday 6 December 2022 (06/12/2022) | 4.5358 | 4.5427 | 4.5427 | 4.5358 | 4.5393 |
| Monday 5 December 2022 (05/12/2022) | 4.5439 | 4.5358 | 4.5439 | 4.5358 | 4.5399 |
| Friday 2 December 2022 (02/12/2022) | 4.5177 | 4.5439 | 4.5439 | 4.5177 | 4.5308 |
| Thursday 1 December 2022 (01/12/2022) | 4.5271 | 4.5177 | 4.5271 | 4.5177 | 4.5224 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.6010 | 4.5271 | 4.6010 | 4.5271 | 4.5641 |
| Tuesday 29 November 2022 (29/11/2022) | 4.6120 | 4.6010 | 4.6120 | 4.6010 | 4.6065 |
| Monday 28 November 2022 (28/11/2022) | 4.5748 | 4.6120 | 4.6120 | 4.5748 | 4.5934 |
| Friday 25 November 2022 (25/11/2022) | 4.5969 | 4.5748 | 4.5969 | 4.5748 | 4.5859 |
| Thursday 24 November 2022 (24/11/2022) | 4.6414 | 4.5969 | 4.6414 | 4.5969 | 4.6192 |
| Wednesday 23 November 2022 (23/11/2022) | 4.6237 | 4.6414 | 4.6414 | 4.6237 | 4.6326 |
| Tuesday 22 November 2022 (22/11/2022) | 4.6074 | 4.6237 | 4.6237 | 4.6074 | 4.6156 |
| Monday 21 November 2022 (21/11/2022) | 4.6402 | 4.6074 | 4.6402 | 4.6074 | 4.6238 |
| Friday 18 November 2022 (18/11/2022) | 4.6313 | 4.6402 | 4.6402 | 4.6313 | 4.6358 |
| Thursday 17 November 2022 (17/11/2022) | 4.6544 | 4.6313 | 4.6544 | 4.6313 | 4.6429 |
| Wednesday 16 November 2022 (16/11/2022) | 4.6444 | 4.6544 | 4.6544 | 4.6444 | 4.6494 |
| Tuesday 15 November 2022 (15/11/2022) | 4.6468 | 4.6444 | 4.6468 | 4.6444 | 4.6456 |
| Monday 14 November 2022 (14/11/2022) | 4.6819 | 4.6468 | 4.6819 | 4.6468 | 4.6644 |
| Friday 11 November 2022 (11/11/2022) | 4.5943 | 4.6819 | 4.6819 | 4.5943 | 4.6381 |
| Thursday 10 November 2022 (10/11/2022) | 4.6367 | 4.5943 | 4.6367 | 4.5943 | 4.6155 |
| Wednesday 9 November 2022 (09/11/2022) | 4.6557 | 4.6367 | 4.6557 | 4.6367 | 4.6462 |
| Tuesday 8 November 2022 (08/11/2022) | 4.6505 | 4.6557 | 4.6557 | 4.6505 | 4.6531 |
| Monday 7 November 2022 (07/11/2022) | 4.5717 | 4.6505 | 4.6505 | 4.5717 | 4.6111 |
| Friday 4 November 2022 (04/11/2022) | 4.5406 | 4.5717 | 4.5717 | 4.5406 | 4.5562 |
| Thursday 3 November 2022 (03/11/2022) | 4.6096 | 4.5406 | 4.6096 | 4.5406 | 4.5751 |
| Wednesday 2 November 2022 (02/11/2022) | 4.6259 | 4.6096 | 4.6259 | 4.6096 | 4.6178 |
| Tuesday 1 November 2022 (01/11/2022) | 4.6181 | 4.6259 | 4.6259 | 4.6181 | 4.6220 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.6177 | 4.6181 | 4.6181 | 4.6177 | 4.6179 |
| Friday 28 October 2022 (28/10/2022) | 4.6520 | 4.6177 | 4.6520 | 4.6177 | 4.6349 |
| Thursday 27 October 2022 (27/10/2022) | 4.6449 | 4.6520 | 4.6520 | 4.6449 | 4.6485 |
| Wednesday 26 October 2022 (26/10/2022) | 4.5885 | 4.6449 | 4.6449 | 4.5885 | 4.6167 |
| Tuesday 25 October 2022 (25/10/2022) | 4.5739 | 4.5885 | 4.5885 | 4.5739 | 4.5812 |
| Monday 24 October 2022 (24/10/2022) | 4.5396 | 4.5739 | 4.6674 | 4.5396 | 4.6035 |
| Friday 21 October 2022 (21/10/2022) | 4.5577 | 4.6101 | 4.6101 | 4.5396 | 4.5749 |
| Thursday 20 October 2022 (20/10/2022) | 4.5367 | 4.6396 | 4.6396 | 4.5367 | 4.5882 |
| Wednesday 19 October 2022 (19/10/2022) | 4.5508 | 4.6152 | 4.6152 | 4.5367 | 4.5760 |
| Tuesday 18 October 2022 (18/10/2022) | 4.5181 | 4.6382 | 4.6382 | 4.5181 | 4.5782 |
| Monday 17 October 2022 (17/10/2022) | 4.4974 | 4.5934 | 4.5934 | 4.4974 | 4.5454 |
| Friday 14 October 2022 (14/10/2022) | 4.4825 | 4.5689 | 4.5689 | 4.4825 | 4.5257 |
| Thursday 13 October 2022 (13/10/2022) | 4.4697 | 4.5691 | 4.5691 | 4.4697 | 4.5194 |
| Wednesday 12 October 2022 (12/10/2022) | 4.4608 | 4.5448 | 4.5448 | 4.4608 | 4.5028 |
| Tuesday 11 October 2022 (11/10/2022) | 4.4271 | 4.5436 | 4.5436 | 4.4271 | 4.4854 |
| Monday 10 October 2022 (10/10/2022) | 4.4755 | 4.5091 | 4.5091 | 4.4271 | 4.4681 |
| Friday 7 October 2022 (07/10/2022) | 4.5044 | 4.5556 | 4.5556 | 4.4755 | 4.5156 |
| Thursday 6 October 2022 (06/10/2022) | 4.5154 | 4.5726 | 4.5726 | 4.5044 | 4.5385 |
| Wednesday 5 October 2022 (05/10/2022) | 4.5141 | 4.5154 | 4.5939 | 4.5141 | 4.5540 |
| Tuesday 4 October 2022 (04/10/2022) | 4.4652 | 4.5939 | 4.5939 | 4.4652 | 4.5296 |
| Monday 3 October 2022 (03/10/2022) | 4.4465 | 4.5383 | 4.5383 | 4.4465 | 4.4924 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.4232 | 4.5201 | 4.5201 | 4.4232 | 4.4717 |
| Thursday 29 September 2022 (29/09/2022) | 4.3524 | 4.4992 | 4.4992 | 4.3524 | 4.4258 |
| Wednesday 28 September 2022 (28/09/2022) | 4.3587 | 4.4281 | 4.4281 | 4.3524 | 4.3903 |
| Tuesday 27 September 2022 (27/09/2022) | 4.3575 | 4.4466 | 4.4466 | 4.3575 | 4.4021 |
| Monday 26 September 2022 (26/09/2022) | 4.3843 | 4.4401 | 4.4401 | 4.3575 | 4.3988 |
| Friday 23 September 2022 (23/09/2022) | 4.4305 | 4.4659 | 4.4659 | 4.3843 | 4.4251 |
| Thursday 22 September 2022 (22/09/2022) | 4.4369 | 4.4305 | 4.4369 | 4.4305 | 4.4337 |
| Wednesday 21 September 2022 (21/09/2022) | 4.4809 | 4.4369 | 4.4809 | 4.4369 | 4.4589 |
| Tuesday 20 September 2022 (20/09/2022) | 4.4671 | 4.4809 | 4.4809 | 4.4671 | 4.4740 |
| Monday 19 September 2022 (19/09/2022) | 4.3753 | 4.4671 | 4.4671 | 4.3753 | 4.4212 |
| Friday 16 September 2022 (16/09/2022) | 4.4458 | 4.4483 | 4.4483 | 4.4458 | 4.4471 |
| Thursday 15 September 2022 (15/09/2022) | 4.4507 | 4.4458 | 4.4507 | 4.4458 | 4.4483 |
| Wednesday 14 September 2022 (14/09/2022) | 4.5088 | 4.4507 | 4.5088 | 4.4507 | 4.4798 |
| Tuesday 13 September 2022 (13/09/2022) | 4.4852 | 4.5088 | 4.5088 | 4.4852 | 4.4970 |
| Monday 12 September 2022 (12/09/2022) | 4.4513 | 4.4852 | 4.4852 | 4.4513 | 4.4683 |
| Friday 9 September 2022 (09/09/2022) | 4.4255 | 4.4513 | 4.4513 | 4.4255 | 4.4384 |
| Thursday 8 September 2022 (08/09/2022) | 4.3753 | 4.4255 | 4.4255 | 4.3753 | 4.4004 |
| Wednesday 7 September 2022 (07/09/2022) | 4.3866 | 4.3753 | 4.3866 | 4.3753 | 4.3810 |
| Tuesday 6 September 2022 (06/09/2022) | 4.3826 | 4.3866 | 4.3866 | 4.3826 | 4.3846 |
| Monday 5 September 2022 (05/09/2022) | 4.4030 | 4.3826 | 4.4030 | 4.3826 | 4.3928 |
| Friday 2 September 2022 (02/09/2022) | 4.4096 | 4.4030 | 4.4096 | 4.4030 | 4.4063 |
| Thursday 1 September 2022 (01/09/2022) | 4.3856 | 4.4096 | 4.4096 | 4.3856 | 4.3976 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.4096 | 4.3856 | 4.4096 | 4.3856 | 4.3976 |
| Tuesday 30 August 2022 (30/08/2022) | 4.4031 | 4.4096 | 4.4096 | 4.4031 | 4.4064 |
| Monday 29 August 2022 (29/08/2022) | 4.3945 | 4.4031 | 4.4031 | 4.3945 | 4.3988 |
| Friday 26 August 2022 (26/08/2022) | 4.3832 | 4.3945 | 4.3945 | 4.3832 | 4.3889 |
| Thursday 25 August 2022 (25/08/2022) | 4.3704 | 4.3832 | 4.3832 | 4.3704 | 4.3768 |
| Wednesday 24 August 2022 (24/08/2022) | 4.3745 | 4.3704 | 4.3745 | 4.3704 | 4.3725 |
| Tuesday 23 August 2022 (23/08/2022) | 4.4094 | 4.3745 | 4.4094 | 4.3745 | 4.3920 |
| Monday 22 August 2022 (22/08/2022) | 4.4223 | 4.4094 | 4.4223 | 4.4094 | 4.4159 |
| Friday 19 August 2022 (19/08/2022) | 4.4716 | 4.4223 | 4.4716 | 4.4223 | 4.4470 |
| Thursday 18 August 2022 (18/08/2022) | 4.4661 | 4.4716 | 4.4716 | 4.4661 | 4.4689 |
| Wednesday 17 August 2022 (17/08/2022) | 4.4453 | 4.4661 | 4.4661 | 4.4453 | 4.4557 |
| Tuesday 16 August 2022 (16/08/2022) | 4.4705 | 4.4453 | 4.4705 | 4.4453 | 4.4579 |
| Monday 15 August 2022 (15/08/2022) | 4.4938 | 4.4705 | 4.4938 | 4.4705 | 4.4822 |
| Friday 12 August 2022 (12/08/2022) | 4.5147 | 4.4938 | 4.5147 | 4.4938 | 4.5043 |
| Thursday 11 August 2022 (11/08/2022) | 4.4848 | 4.5147 | 4.5147 | 4.4848 | 4.4998 |
| Wednesday 10 August 2022 (10/08/2022) | 4.4752 | 4.4848 | 4.4848 | 4.4752 | 4.4800 |
| Tuesday 9 August 2022 (09/08/2022) | 4.4643 | 4.4752 | 4.4752 | 4.4643 | 4.4698 |
| Monday 8 August 2022 (08/08/2022) | 4.4812 | 4.4643 | 4.4812 | 4.4643 | 4.4728 |
| Friday 5 August 2022 (05/08/2022) | 4.4636 | 4.4812 | 4.4812 | 4.4636 | 4.4724 |
| Thursday 4 August 2022 (04/08/2022) | 4.4609 | 4.4636 | 4.4636 | 4.4609 | 4.4623 |
| Wednesday 3 August 2022 (03/08/2022) | 4.4750 | 4.4609 | 4.4750 | 4.4609 | 4.4680 |
| Tuesday 2 August 2022 (02/08/2022) | 4.4852 | 4.4750 | 4.4852 | 4.4750 | 4.4801 |
| Monday 1 August 2022 (01/08/2022) | 4.4778 | 4.4852 | 4.4852 | 4.4778 | 4.4815 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.4323 | 4.4778 | 4.4778 | 4.4323 | 4.4551 |
| Thursday 28 July 2022 (28/07/2022) | 4.4469 | 4.4323 | 4.4469 | 4.4323 | 4.4396 |
| Wednesday 27 July 2022 (27/07/2022) | 4.4435 | 4.4469 | 4.4469 | 4.4435 | 4.4452 |
| Tuesday 26 July 2022 (26/07/2022) | 4.4778 | 4.4435 | 4.4778 | 4.4435 | 4.4607 |
| Monday 25 July 2022 (25/07/2022) | 4.4487 | 4.4778 | 4.4778 | 4.4487 | 4.4633 |
| Friday 22 July 2022 (22/07/2022) | 4.4612 | 4.4487 | 4.4612 | 4.4487 | 4.4550 |
| Thursday 21 July 2022 (21/07/2022) | 4.4600 | 4.4612 | 4.4612 | 4.4600 | 4.4606 |
| Wednesday 20 July 2022 (20/07/2022) | 4.4877 | 4.4600 | 4.4877 | 4.4600 | 4.4739 |
| Tuesday 19 July 2022 (19/07/2022) | 4.4426 | 4.4877 | 4.4877 | 4.4426 | 4.4652 |
| Monday 18 July 2022 (18/07/2022) | 4.3952 | 4.4426 | 4.4426 | 4.3952 | 4.4189 |
| Friday 15 July 2022 (15/07/2022) | 4.3710 | 4.3952 | 4.3952 | 4.3710 | 4.3831 |
| Thursday 14 July 2022 (14/07/2022) | 4.3842 | 4.3710 | 4.3842 | 4.3710 | 4.3776 |
| Wednesday 13 July 2022 (13/07/2022) | 4.3660 | 4.3842 | 4.3842 | 4.3660 | 4.3751 |
| Tuesday 12 July 2022 (12/07/2022) | 4.3972 | 4.3660 | 4.3972 | 4.3660 | 4.3816 |
| Monday 11 July 2022 (11/07/2022) | 4.4084 | 4.3972 | 4.4084 | 4.3972 | 4.4028 |
| Friday 8 July 2022 (08/07/2022) | 4.4321 | 4.4084 | 4.4321 | 4.4084 | 4.4203 |
| Thursday 7 July 2022 (07/07/2022) | 4.4310 | 4.4321 | 4.4321 | 4.4310 | 4.4316 |
| Wednesday 6 July 2022 (06/07/2022) | 4.4719 | 4.4310 | 4.4719 | 4.4310 | 4.4515 |
| Tuesday 5 July 2022 (05/07/2022) | 4.5324 | 4.4719 | 4.5324 | 4.4719 | 4.5022 |
| Monday 4 July 2022 (04/07/2022) | 4.5255 | 4.5324 | 4.5324 | 4.5255 | 4.5290 |
| Friday 1 July 2022 (01/07/2022) | 4.5040 | 4.5255 | 4.5255 | 4.5040 | 4.5148 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.5488 | 4.5040 | 4.5488 | 4.5040 | 4.5264 |
| Wednesday 29 June 2022 (29/06/2022) | 4.5713 | 4.5488 | 4.5713 | 4.5488 | 4.5601 |
| Tuesday 28 June 2022 (28/06/2022) | 4.5821 | 4.5713 | 4.5821 | 4.5713 | 4.5767 |
| Monday 27 June 2022 (27/06/2022) | 4.5588 | 4.5821 | 4.5821 | 4.5588 | 4.5705 |
| Friday 24 June 2022 (24/06/2022) | 4.5481 | 4.5588 | 4.5588 | 4.5481 | 4.5535 |
| Thursday 23 June 2022 (23/06/2022) | 4.5542 | 4.5481 | 4.5542 | 4.5481 | 4.5512 |
| Wednesday 22 June 2022 (22/06/2022) | 4.5609 | 4.5542 | 4.5609 | 4.5542 | 4.5576 |
| Tuesday 21 June 2022 (21/06/2022) | 4.5556 | 4.5609 | 4.5609 | 4.5556 | 4.5583 |
| Monday 20 June 2022 (20/06/2022) | 4.5510 | 4.5556 | 4.5556 | 4.5510 | 4.5533 |
| Friday 17 June 2022 (17/06/2022) | 4.5010 | 4.5510 | 4.5510 | 4.5010 | 4.5260 |
| Thursday 16 June 2022 (16/06/2022) | 4.5465 | 4.5010 | 4.5465 | 4.5010 | 4.5238 |
| Wednesday 15 June 2022 (15/06/2022) | 4.5348 | 4.5465 | 4.5465 | 4.5348 | 4.5407 |
| Tuesday 14 June 2022 (14/06/2022) | 4.5456 | 4.5348 | 4.5456 | 4.5348 | 4.5402 |
| Monday 13 June 2022 (13/06/2022) | 4.5832 | 4.5456 | 4.5832 | 4.5456 | 4.5644 |
| Friday 10 June 2022 (10/06/2022) | 4.6277 | 4.5832 | 4.6277 | 4.5832 | 4.6055 |
| Thursday 9 June 2022 (09/06/2022) | 4.6302 | 4.6277 | 4.6302 | 4.6277 | 4.6290 |
| Wednesday 8 June 2022 (08/06/2022) | 4.6115 | 4.6302 | 4.6302 | 4.6115 | 4.6209 |
| Tuesday 7 June 2022 (07/06/2022) | 4.6285 | 4.6115 | 4.6285 | 4.6115 | 4.6200 |
| Monday 6 June 2022 (06/06/2022) | 4.6341 | 4.6285 | 4.6341 | 4.6285 | 4.6313 |
| Friday 3 June 2022 (03/06/2022) | 4.6164 | 4.6341 | 4.6341 | 4.6164 | 4.6253 |
| Thursday 2 June 2022 (02/06/2022) | 4.6175 | 4.6164 | 4.6175 | 4.6164 | 4.6170 |
| Wednesday 1 June 2022 (01/06/2022) | 4.6032 | 4.6175 | 4.6175 | 4.6032 | 4.6104 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.6246 | 4.6032 | 4.6246 | 4.6032 | 4.6139 |
| Monday 30 May 2022 (30/05/2022) | 4.6049 | 4.6246 | 4.6246 | 4.6049 | 4.6148 |
| Friday 27 May 2022 (27/05/2022) | 4.6049 | 4.6049 | 4.6049 | 4.6049 | 4.6049 |
| Thursday 26 May 2022 (26/05/2022) | 4.6076 | 4.6344 | 4.6344 | 4.6076 | 4.6210 |
| Wednesday 25 May 2022 (25/05/2022) | 4.6284 | 4.6076 | 4.6284 | 4.6076 | 4.6180 |
| Tuesday 24 May 2022 (24/05/2022) | 4.6058 | 4.6284 | 4.6284 | 4.6058 | 4.6171 |
| Monday 23 May 2022 (23/05/2022) | 4.5674 | 4.6058 | 4.6058 | 4.5674 | 4.5866 |
| Friday 20 May 2022 (20/05/2022) | 4.5674 | 4.5674 | 4.5674 | 4.5674 | 4.5674 |
| Thursday 19 May 2022 (19/05/2022) | 4.5577 | 4.5577 | 4.5577 | 4.5577 | 4.5577 |
| Wednesday 18 May 2022 (18/05/2022) | 4.5434 | 4.5434 | 4.5434 | 4.5434 | 4.5434 |
| Tuesday 17 May 2022 (17/05/2022) | 4.5364 | 4.5364 | 4.5364 | 4.5364 | 4.5364 |
| Monday 16 May 2022 (16/05/2022) | 4.4887 | 4.5098 | 4.5098 | 4.4887 | 4.4993 |
| Friday 13 May 2022 (13/05/2022) | 4.5053 | 4.4887 | 4.5053 | 4.4887 | 4.4970 |
| Thursday 12 May 2022 (12/05/2022) | 4.5356 | 4.5053 | 4.5356 | 4.5053 | 4.5205 |
| Wednesday 11 May 2022 (11/05/2022) | 4.5444 | 4.5356 | 4.5444 | 4.5356 | 4.5400 |
| Tuesday 10 May 2022 (10/05/2022) | 4.5425 | 4.5444 | 4.5444 | 4.5425 | 4.5435 |
| Monday 9 May 2022 (09/05/2022) | 4.5474 | 4.5425 | 4.5474 | 4.5425 | 4.5450 |
| Friday 6 May 2022 (06/05/2022) | 4.5283 | 4.5474 | 4.5474 | 4.5283 | 4.5379 |
| Thursday 5 May 2022 (05/05/2022) | 4.5042 | 4.5283 | 4.5283 | 4.5042 | 4.5163 |
| Wednesday 4 May 2022 (04/05/2022) | 4.4929 | 4.5042 | 4.5042 | 4.4929 | 4.4986 |
| Tuesday 3 May 2022 (03/05/2022) | 4.5026 | 4.4929 | 4.5026 | 4.4929 | 4.4978 |
| Monday 2 May 2022 (02/05/2022) | 4.5194 | 4.5026 | 4.5194 | 4.5026 | 4.5110 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.4997 | 4.5194 | 4.5194 | 4.4997 | 4.5096 |
| Thursday 28 April 2022 (28/04/2022) | 4.5462 | 4.4997 | 4.5462 | 4.4997 | 4.5230 |
| Wednesday 27 April 2022 (27/04/2022) | 4.5769 | 4.5462 | 4.5769 | 4.5462 | 4.5616 |
| Tuesday 26 April 2022 (26/04/2022) | 4.5918 | 4.5769 | 4.5918 | 4.5769 | 4.5844 |
| Monday 25 April 2022 (25/04/2022) | 4.5979 | 4.5918 | 4.5979 | 4.5918 | 4.5949 |
| Friday 22 April 2022 (22/04/2022) | 4.5962 | 4.5979 | 4.5979 | 4.5962 | 4.5971 |
| Thursday 21 April 2022 (21/04/2022) | 4.5697 | 4.5962 | 4.5962 | 4.5697 | 4.5830 |
| Wednesday 20 April 2022 (20/04/2022) | 4.5123 | 4.5697 | 4.5697 | 4.5123 | 4.5410 |
| Tuesday 19 April 2022 (19/04/2022) | 4.5347 | 4.5123 | 4.5347 | 4.5123 | 4.5235 |
| Monday 18 April 2022 (18/04/2022) | 4.5347 | 4.5347 | 4.5347 | 4.5347 | 4.5347 |
| Friday 15 April 2022 (15/04/2022) | 4.5347 | 4.5347 | 4.5347 | 4.5347 | 4.5347 |
| Thursday 14 April 2022 (14/04/2022) | 4.5003 | 4.5347 | 4.5347 | 4.5003 | 4.5175 |
| Wednesday 13 April 2022 (13/04/2022) | 4.5198 | 4.5003 | 4.5198 | 4.5003 | 4.5101 |
| Tuesday 12 April 2022 (12/04/2022) | 4.5366 | 4.5198 | 4.5366 | 4.5198 | 4.5282 |
| Monday 11 April 2022 (11/04/2022) | 4.5156 | 4.5366 | 4.5366 | 4.5156 | 4.5261 |
| Friday 8 April 2022 (08/04/2022) | 4.5155 | 4.5156 | 4.5156 | 4.5155 | 4.5156 |
| Thursday 7 April 2022 (07/04/2022) | 4.5195 | 4.5155 | 4.5195 | 4.5155 | 4.5175 |
| Wednesday 6 April 2022 (06/04/2022) | 4.5388 | 4.5195 | 4.5388 | 4.5195 | 4.5292 |
| Tuesday 5 April 2022 (05/04/2022) | 4.5598 | 4.5388 | 4.5598 | 4.5388 | 4.5493 |
| Monday 4 April 2022 (04/04/2022) | 4.5799 | 4.5598 | 4.5799 | 4.5598 | 4.5699 |
| Friday 1 April 2022 (01/04/2022) | 4.5843 | 4.5799 | 4.5843 | 4.5799 | 4.5821 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.5991 | 4.5843 | 4.5991 | 4.5843 | 4.5917 |
| Wednesday 30 March 2022 (30/03/2022) | 4.5744 | 4.5991 | 4.5991 | 4.5744 | 4.5868 |
| Tuesday 29 March 2022 (29/03/2022) | 4.5533 | 4.5744 | 4.5744 | 4.5533 | 4.5639 |
| Monday 28 March 2022 (28/03/2022) | 4.5594 | 4.5533 | 4.5594 | 4.5533 | 4.5564 |
| Friday 25 March 2022 (25/03/2022) | 4.5594 | 4.5594 | 4.5594 | 4.5594 | 4.5594 |
| Thursday 24 March 2022 (24/03/2022) | 4.5592 | 4.5642 | 4.5642 | 4.5592 | 4.5617 |
| Wednesday 23 March 2022 (23/03/2022) | 4.5578 | 4.5592 | 4.5592 | 4.5578 | 4.5585 |
| Tuesday 22 March 2022 (22/03/2022) | 4.5587 | 4.5578 | 4.5587 | 4.5578 | 4.5583 |
| Monday 21 March 2022 (21/03/2022) | 4.5417 | 4.5587 | 4.5587 | 4.5417 | 4.5502 |
| Friday 18 March 2022 (18/03/2022) | 4.5565 | 4.5417 | 4.5565 | 4.5417 | 4.5491 |
| Thursday 17 March 2022 (17/03/2022) | 4.5424 | 4.5565 | 4.5565 | 4.5424 | 4.5495 |
| Wednesday 16 March 2022 (16/03/2022) | 4.5409 | 4.5424 | 4.5424 | 4.5409 | 4.5417 |
| Tuesday 15 March 2022 (15/03/2022) | 4.5214 | 4.5409 | 4.5409 | 4.5214 | 4.5312 |
| Monday 14 March 2022 (14/03/2022) | 4.5386 | 4.5214 | 4.5386 | 4.5214 | 4.5300 |
| Friday 11 March 2022 (11/03/2022) | 4.5432 | 4.5386 | 4.5432 | 4.5386 | 4.5409 |
| Thursday 10 March 2022 (10/03/2022) | 4.5135 | 4.5432 | 4.5432 | 4.5135 | 4.5284 |
| Wednesday 9 March 2022 (09/03/2022) | 4.4752 | 4.5135 | 4.5135 | 4.4752 | 4.4944 |
| Tuesday 8 March 2022 (08/03/2022) | 4.4566 | 4.4752 | 4.4752 | 4.4566 | 4.4659 |
| Monday 7 March 2022 (07/03/2022) | 4.5056 | 4.4566 | 4.5056 | 4.4566 | 4.4811 |
| Friday 4 March 2022 (04/03/2022) | 4.5615 | 4.5056 | 4.5615 | 4.5056 | 4.5336 |
| Thursday 3 March 2022 (03/03/2022) | 4.5615 | 4.5615 | 4.5615 | 4.5615 | 4.5615 |
| Wednesday 2 March 2022 (02/03/2022) | 4.5771 | 4.5771 | 4.5771 | 4.5771 | 4.5771 |
| Tuesday 1 March 2022 (01/03/2022) | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.6060 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.6177 | 4.6220 | 4.6220 | 4.6177 | 4.6199 |
| Friday 25 February 2022 (25/02/2022) | 4.6141 | 4.6177 | 4.6177 | 4.6141 | 4.6159 |
| Thursday 24 February 2022 (24/02/2022) | 4.6666 | 4.6141 | 4.6666 | 4.6141 | 4.6404 |
| Wednesday 23 February 2022 (23/02/2022) | 4.6689 | 4.6666 | 4.6689 | 4.6666 | 4.6678 |
| Tuesday 22 February 2022 (22/02/2022) | 4.6629 | 4.6689 | 4.6689 | 4.6629 | 4.6659 |
| Monday 21 February 2022 (21/02/2022) | 4.6762 | 4.6629 | 4.6762 | 4.6629 | 4.6696 |
| Friday 18 February 2022 (18/02/2022) | 4.6794 | 4.6762 | 4.6794 | 4.6762 | 4.6778 |
| Thursday 17 February 2022 (17/02/2022) | 4.6849 | 4.6794 | 4.6849 | 4.6794 | 4.6822 |
| Wednesday 16 February 2022 (16/02/2022) | 4.6696 | 4.6849 | 4.6849 | 4.6696 | 4.6773 |
| Tuesday 15 February 2022 (15/02/2022) | 4.6599 | 4.6696 | 4.6696 | 4.6599 | 4.6648 |
| Monday 14 February 2022 (14/02/2022) | 4.6939 | 4.6599 | 4.6939 | 4.6599 | 4.6769 |
| Friday 11 February 2022 (11/02/2022) | 4.7026 | 4.6939 | 4.7026 | 4.6939 | 4.6983 |
| Thursday 10 February 2022 (10/02/2022) | 4.7053 | 4.7026 | 4.7053 | 4.7026 | 4.7040 |
| Wednesday 9 February 2022 (09/02/2022) | 4.7016 | 4.7053 | 4.7053 | 4.7016 | 4.7035 |
| Tuesday 8 February 2022 (08/02/2022) | 4.7094 | 4.7016 | 4.7094 | 4.7016 | 4.7055 |
| Monday 7 February 2022 (07/02/2022) | 4.7174 | 4.7094 | 4.7174 | 4.7094 | 4.7134 |
| Friday 4 February 2022 (04/02/2022) | 4.6392 | 4.7174 | 4.7174 | 4.6392 | 4.6783 |
| Thursday 3 February 2022 (03/02/2022) | 4.6564 | 4.6392 | 4.6564 | 4.6392 | 4.6478 |
| Wednesday 2 February 2022 (02/02/2022) | 4.6384 | 4.6564 | 4.6564 | 4.6384 | 4.6474 |
| Tuesday 1 February 2022 (01/02/2022) | 4.5907 | 4.6384 | 4.6384 | 4.5907 | 4.6146 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.5849 | 4.5907 | 4.5907 | 4.5849 | 4.5878 |
| Friday 28 January 2022 (28/01/2022) | 4.6039 | 4.5849 | 4.6039 | 4.5849 | 4.5944 |
| Thursday 27 January 2022 (27/01/2022) | 4.6475 | 4.6039 | 4.6475 | 4.6039 | 4.6257 |
| Wednesday 26 January 2022 (26/01/2022) | 4.6429 | 4.6475 | 4.6475 | 4.6429 | 4.6452 |
| Tuesday 25 January 2022 (25/01/2022) | 4.6553 | 4.6429 | 4.6553 | 4.6429 | 4.6491 |
| Monday 24 January 2022 (24/01/2022) | 4.6632 | 4.6553 | 4.6632 | 4.6553 | 4.6593 |
| Friday 21 January 2022 (21/01/2022) | 4.6699 | 4.6632 | 4.6699 | 4.6632 | 4.6666 |
| Thursday 20 January 2022 (20/01/2022) | 4.6740 | 4.6699 | 4.6740 | 4.6699 | 4.6720 |
| Wednesday 19 January 2022 (19/01/2022) | 4.6836 | 4.6740 | 4.6836 | 4.6740 | 4.6788 |
| Tuesday 18 January 2022 (18/01/2022) | 4.6951 | 4.6836 | 4.6951 | 4.6836 | 4.6894 |
| Monday 17 January 2022 (17/01/2022) | 4.7052 | 4.6951 | 4.7052 | 4.6951 | 4.7002 |
| Friday 14 January 2022 (14/01/2022) | 4.7074 | 4.7052 | 4.7074 | 4.7052 | 4.7063 |
| Thursday 13 January 2022 (13/01/2022) | 4.6760 | 4.7074 | 4.7074 | 4.6760 | 4.6917 |
| Wednesday 12 January 2022 (12/01/2022) | 4.6727 | 4.6760 | 4.6760 | 4.6727 | 4.6744 |
| Tuesday 11 January 2022 (11/01/2022) | 4.6766 | 4.6727 | 4.6766 | 4.6727 | 4.6747 |
| Monday 10 January 2022 (10/01/2022) | 4.6780 | 4.6766 | 4.6780 | 4.6766 | 4.6773 |
| Friday 7 January 2022 (07/01/2022) | 4.6863 | 4.6780 | 4.6863 | 4.6780 | 4.6822 |
| Thursday 6 January 2022 (06/01/2022) | 4.6667 | 4.6863 | 4.6863 | 4.6667 | 4.6765 |
| Wednesday 5 January 2022 (05/01/2022) | 4.6402 | 4.6667 | 4.6667 | 4.6402 | 4.6535 |
| Tuesday 4 January 2022 (04/01/2022) | 4.6581 | 4.6402 | 4.6581 | 4.6402 | 4.6492 |
| Monday 3 January 2022 (03/01/2022) | 4.6359 | 4.6581 | 4.6581 | 4.6359 | 4.6470 |