Euro-Malaysian Ringgit History: 2021
Go
Set AlertDaily EUR/MYR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.9938 on 26/05/2021
Lowest exchange rate of 2021: 4.6359 on 31/12/2021
Average exchange rate of 2021: 4.8215
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.6503 | 4.6359 | 4.6503 | 4.6359 | 4.6431 |
| Thursday 30 December 2021 (30/12/2021) | 4.6460 | 4.6503 | 4.6503 | 4.6460 | 4.6482 |
| Wednesday 29 December 2021 (29/12/2021) | 4.6577 | 4.6460 | 4.6577 | 4.6460 | 4.6519 |
| Tuesday 28 December 2021 (28/12/2021) | 4.6531 | 4.6577 | 4.6577 | 4.6531 | 4.6554 |
| Monday 27 December 2021 (27/12/2021) | 4.6726 | 4.6531 | 4.6726 | 4.6531 | 4.6629 |
| Friday 24 December 2021 (24/12/2021) | 4.6726 | 4.6726 | 4.6726 | 4.6726 | 4.6726 |
| Thursday 23 December 2021 (23/12/2021) | 4.6818 | 4.6761 | 4.6818 | 4.6761 | 4.6790 |
| Wednesday 22 December 2021 (22/12/2021) | 4.6695 | 4.6818 | 4.6818 | 4.6695 | 4.6757 |
| Tuesday 21 December 2021 (21/12/2021) | 4.6834 | 4.6695 | 4.6834 | 4.6695 | 4.6765 |
| Monday 20 December 2021 (20/12/2021) | 4.6957 | 4.6834 | 4.6957 | 4.6834 | 4.6896 |
| Friday 17 December 2021 (17/12/2021) | 4.6721 | 4.6957 | 4.6957 | 4.6721 | 4.6839 |
| Thursday 16 December 2021 (16/12/2021) | 4.6872 | 4.6721 | 4.6872 | 4.6721 | 4.6797 |
| Wednesday 15 December 2021 (15/12/2021) | 4.7101 | 4.6872 | 4.7101 | 4.6872 | 4.6987 |
| Tuesday 14 December 2021 (14/12/2021) | 4.6862 | 4.7101 | 4.7101 | 4.6862 | 4.6982 |
| Monday 13 December 2021 (13/12/2021) | 4.6665 | 4.6862 | 4.6862 | 4.6665 | 4.6764 |
| Friday 10 December 2021 (10/12/2021) | 4.6665 | 4.6665 | 4.6665 | 4.6665 | 4.6665 |
| Thursday 9 December 2021 (09/12/2021) | 4.6837 | 4.6918 | 4.6918 | 4.6837 | 4.6878 |
| Wednesday 8 December 2021 (08/12/2021) | 4.6842 | 4.6837 | 4.6842 | 4.6837 | 4.6840 |
| Tuesday 7 December 2021 (07/12/2021) | 4.6991 | 4.6842 | 4.6991 | 4.6842 | 4.6917 |
| Monday 6 December 2021 (06/12/2021) | 4.7047 | 4.6991 | 4.7047 | 4.6991 | 4.7019 |
| Friday 3 December 2021 (03/12/2021) | 4.7168 | 4.7047 | 4.7168 | 4.7047 | 4.7108 |
| Thursday 2 December 2021 (02/12/2021) | 4.6975 | 4.7168 | 4.7168 | 4.6975 | 4.7072 |
| Wednesday 1 December 2021 (01/12/2021) | 4.6888 | 4.6975 | 4.6975 | 4.6888 | 4.6932 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.7062 | 4.6888 | 4.7062 | 4.6888 | 4.6975 |
| Monday 29 November 2021 (29/11/2021) | 4.7007 | 4.7062 | 4.7062 | 4.7007 | 4.7035 |
| Friday 26 November 2021 (26/11/2021) | 4.6652 | 4.7007 | 4.7007 | 4.6652 | 4.6830 |
| Thursday 25 November 2021 (25/11/2021) | 4.6433 | 4.6652 | 4.6652 | 4.6433 | 4.6543 |
| Wednesday 24 November 2021 (24/11/2021) | 4.6411 | 4.6433 | 4.6433 | 4.6411 | 4.6422 |
| Tuesday 23 November 2021 (23/11/2021) | 4.6399 | 4.6411 | 4.6411 | 4.6399 | 4.6405 |
| Monday 22 November 2021 (22/11/2021) | 4.6431 | 4.6399 | 4.6431 | 4.6399 | 4.6415 |
| Friday 19 November 2021 (19/11/2021) | 4.6636 | 4.6431 | 4.6636 | 4.6431 | 4.6534 |
| Thursday 18 November 2021 (18/11/2021) | 4.6526 | 4.6636 | 4.6636 | 4.6526 | 4.6581 |
| Wednesday 17 November 2021 (17/11/2021) | 4.6526 | 4.6526 | 4.6526 | 4.6526 | 4.6526 |
| Tuesday 16 November 2021 (16/11/2021) | 4.6556 | 4.6556 | 4.6556 | 4.6556 | 4.6556 |
| Monday 15 November 2021 (15/11/2021) | 4.6900 | 4.6850 | 4.6900 | 4.6850 | 4.6875 |
| Friday 12 November 2021 (12/11/2021) | 4.7007 | 4.6900 | 4.7007 | 4.6900 | 4.6954 |
| Thursday 11 November 2021 (11/11/2021) | 4.7169 | 4.7007 | 4.7169 | 4.7007 | 4.7088 |
| Wednesday 10 November 2021 (10/11/2021) | 4.7250 | 4.7169 | 4.7250 | 4.7169 | 4.7210 |
| Tuesday 9 November 2021 (09/11/2021) | 4.7280 | 4.7250 | 4.7280 | 4.7250 | 4.7265 |
| Monday 8 November 2021 (08/11/2021) | 4.7180 | 4.7280 | 4.7280 | 4.7180 | 4.7230 |
| Friday 5 November 2021 (05/11/2021) | 4.7192 | 4.7180 | 4.7192 | 4.7180 | 4.7186 |
| Thursday 4 November 2021 (04/11/2021) | 4.7328 | 4.7192 | 4.7328 | 4.7192 | 4.7260 |
| Wednesday 3 November 2021 (03/11/2021) | 4.7335 | 4.7328 | 4.7335 | 4.7328 | 4.7332 |
| Tuesday 2 November 2021 (02/11/2021) | 4.7241 | 4.7335 | 4.7335 | 4.7241 | 4.7288 |
| Monday 1 November 2021 (01/11/2021) | 4.7455 | 4.7241 | 4.7455 | 4.7241 | 4.7348 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.7367 | 4.7455 | 4.7455 | 4.7367 | 4.7411 |
| Thursday 28 October 2021 (28/10/2021) | 4.7369 | 4.7367 | 4.7369 | 4.7367 | 4.7368 |
| Wednesday 27 October 2021 (27/10/2021) | 4.7392 | 4.7369 | 4.7392 | 4.7369 | 4.7381 |
| Tuesday 26 October 2021 (26/10/2021) | 4.7456 | 4.7392 | 4.7456 | 4.7392 | 4.7424 |
| Monday 25 October 2021 (25/10/2021) | 4.7492 | 4.7456 | 4.7492 | 4.7456 | 4.7474 |
| Friday 22 October 2021 (22/10/2021) | 4.7600 | 4.7492 | 4.7600 | 4.7492 | 4.7546 |
| Thursday 21 October 2021 (21/10/2021) | 4.7614 | 4.7600 | 4.7614 | 4.7600 | 4.7607 |
| Wednesday 20 October 2021 (20/10/2021) | 4.7838 | 4.7614 | 4.7838 | 4.7614 | 4.7726 |
| Tuesday 19 October 2021 (19/10/2021) | 4.7551 | 4.7838 | 4.7838 | 4.7551 | 4.7695 |
| Monday 18 October 2021 (18/10/2021) | 4.7475 | 4.7551 | 4.7551 | 4.7475 | 4.7513 |
| Friday 15 October 2021 (15/10/2021) | 4.7430 | 4.7475 | 4.7475 | 4.7430 | 4.7453 |
| Thursday 14 October 2021 (14/10/2021) | 4.7299 | 4.7430 | 4.7430 | 4.7299 | 4.7365 |
| Wednesday 13 October 2021 (13/10/2021) | 4.7321 | 4.7299 | 4.7321 | 4.7299 | 4.7310 |
| Tuesday 12 October 2021 (12/10/2021) | 4.7432 | 4.7321 | 4.7432 | 4.7321 | 4.7377 |
| Monday 11 October 2021 (11/10/2021) | 4.7510 | 4.7432 | 4.7510 | 4.7432 | 4.7471 |
| Friday 8 October 2021 (08/10/2021) | 4.7565 | 4.7510 | 4.7565 | 4.7510 | 4.7538 |
| Thursday 7 October 2021 (07/10/2021) | 4.7478 | 4.7565 | 4.7565 | 4.7478 | 4.7522 |
| Wednesday 6 October 2021 (06/10/2021) | 4.7654 | 4.7478 | 4.7654 | 4.7478 | 4.7566 |
| Tuesday 5 October 2021 (05/10/2021) | 4.7705 | 4.7654 | 4.7705 | 4.7654 | 4.7680 |
| Monday 4 October 2021 (04/10/2021) | 4.7611 | 4.7705 | 4.7705 | 4.7611 | 4.7658 |
| Friday 1 October 2021 (01/10/2021) | 4.7642 | 4.7611 | 4.7642 | 4.7611 | 4.7627 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.7991 | 4.7642 | 4.7991 | 4.7642 | 4.7817 |
| Wednesday 29 September 2021 (29/09/2021) | 4.8059 | 4.7991 | 4.8059 | 4.7991 | 4.8025 |
| Tuesday 28 September 2021 (28/09/2021) | 4.8232 | 4.8059 | 4.8232 | 4.8059 | 4.8146 |
| Monday 27 September 2021 (27/09/2021) | 4.8350 | 4.8232 | 4.8350 | 4.8232 | 4.8291 |
| Friday 24 September 2021 (24/09/2021) | 4.8198 | 4.8350 | 4.8350 | 4.8198 | 4.8274 |
| Thursday 23 September 2021 (23/09/2021) | 4.8394 | 4.8198 | 4.8394 | 4.8198 | 4.8296 |
| Wednesday 22 September 2021 (22/09/2021) | 4.8308 | 4.8394 | 4.8394 | 4.8308 | 4.8351 |
| Tuesday 21 September 2021 (21/09/2021) | 4.8307 | 4.8308 | 4.8308 | 4.8307 | 4.8308 |
| Monday 20 September 2021 (20/09/2021) | 4.8352 | 4.8307 | 4.8352 | 4.8307 | 4.8330 |
| Friday 17 September 2021 (17/09/2021) | 4.8130 | 4.8352 | 4.8352 | 4.8130 | 4.8241 |
| Thursday 16 September 2021 (16/09/2021) | 4.8385 | 4.8130 | 4.8385 | 4.8130 | 4.8258 |
| Wednesday 15 September 2021 (15/09/2021) | 4.8327 | 4.8385 | 4.8385 | 4.8327 | 4.8356 |
| Tuesday 14 September 2021 (14/09/2021) | 4.8075 | 4.8327 | 4.8327 | 4.8075 | 4.8201 |
| Monday 13 September 2021 (13/09/2021) | 4.8138 | 4.8075 | 4.8138 | 4.8075 | 4.8107 |
| Friday 10 September 2021 (10/09/2021) | 4.8138 | 4.8138 | 4.8138 | 4.8138 | 4.8138 |
| Thursday 9 September 2021 (09/09/2021) | 4.8279 | 4.8279 | 4.8279 | 4.8279 | 4.8279 |
| Wednesday 8 September 2021 (08/09/2021) | 4.8297 | 4.8297 | 4.8297 | 4.8297 | 4.8297 |
| Tuesday 7 September 2021 (07/09/2021) | 4.8546 | 4.8546 | 4.8546 | 4.8546 | 4.8546 |
| Monday 6 September 2021 (06/09/2021) | 4.8418 | 4.8415 | 4.8418 | 4.8415 | 4.8417 |
| Friday 3 September 2021 (03/09/2021) | 4.8492 | 4.8418 | 4.8492 | 4.8418 | 4.8455 |
| Thursday 2 September 2021 (02/09/2021) | 4.8298 | 4.8492 | 4.8492 | 4.8298 | 4.8395 |
| Wednesday 1 September 2021 (01/09/2021) | 4.8391 | 4.8298 | 4.8391 | 4.8298 | 4.8345 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.8237 | 4.8391 | 4.8391 | 4.8237 | 4.8314 |
| Monday 30 August 2021 (30/08/2021) | 4.8470 | 4.8237 | 4.8470 | 4.8237 | 4.8354 |
| Friday 27 August 2021 (27/08/2021) | 4.8596 | 4.8470 | 4.8596 | 4.8470 | 4.8533 |
| Thursday 26 August 2021 (26/08/2021) | 4.8597 | 4.8596 | 4.8597 | 4.8596 | 4.8597 |
| Wednesday 25 August 2021 (25/08/2021) | 4.8708 | 4.8597 | 4.8708 | 4.8597 | 4.8653 |
| Tuesday 24 August 2021 (24/08/2021) | 4.8763 | 4.8708 | 4.8763 | 4.8708 | 4.8736 |
| Monday 23 August 2021 (23/08/2021) | 4.8763 | 4.8763 | 4.8763 | 4.8763 | 4.8763 |
| Friday 20 August 2021 (20/08/2021) | 4.8697 | 4.8697 | 4.8697 | 4.8697 | 4.8697 |
| Thursday 19 August 2021 (19/08/2021) | 4.8761 | 4.8761 | 4.8761 | 4.8761 | 4.8761 |
| Wednesday 18 August 2021 (18/08/2021) | 4.8837 | 4.8837 | 4.8837 | 4.8837 | 4.8837 |
| Tuesday 17 August 2021 (17/08/2021) | 4.9124 | 4.9068 | 4.9124 | 4.9068 | 4.9096 |
| Monday 16 August 2021 (16/08/2021) | 4.8986 | 4.9124 | 4.9124 | 4.8986 | 4.9055 |
| Friday 13 August 2021 (13/08/2021) | 4.8876 | 4.8986 | 4.8986 | 4.8876 | 4.8931 |
| Thursday 12 August 2021 (12/08/2021) | 4.8870 | 4.8876 | 4.8876 | 4.8870 | 4.8873 |
| Wednesday 11 August 2021 (11/08/2021) | 4.8784 | 4.8870 | 4.8870 | 4.8784 | 4.8827 |
| Tuesday 10 August 2021 (10/08/2021) | 4.8900 | 4.8784 | 4.8900 | 4.8784 | 4.8842 |
| Monday 9 August 2021 (09/08/2021) | 4.9004 | 4.8900 | 4.9004 | 4.8900 | 4.8952 |
| Friday 6 August 2021 (06/08/2021) | 4.9162 | 4.9004 | 4.9162 | 4.9004 | 4.9083 |
| Thursday 5 August 2021 (05/08/2021) | 4.9257 | 4.9162 | 4.9257 | 4.9162 | 4.9210 |
| Wednesday 4 August 2021 (04/08/2021) | 4.9373 | 4.9257 | 4.9373 | 4.9257 | 4.9315 |
| Tuesday 3 August 2021 (03/08/2021) | 4.9440 | 4.9373 | 4.9440 | 4.9373 | 4.9407 |
| Monday 2 August 2021 (02/08/2021) | 4.9423 | 4.9440 | 4.9440 | 4.9423 | 4.9432 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.9533 | 4.9423 | 4.9533 | 4.9423 | 4.9478 |
| Thursday 29 July 2021 (29/07/2021) | 4.9191 | 4.9533 | 4.9533 | 4.9191 | 4.9362 |
| Wednesday 28 July 2021 (28/07/2021) | 4.9101 | 4.9191 | 4.9191 | 4.9101 | 4.9146 |
| Tuesday 27 July 2021 (27/07/2021) | 4.9098 | 4.9101 | 4.9101 | 4.9098 | 4.9100 |
| Monday 26 July 2021 (26/07/2021) | 4.8919 | 4.9098 | 4.9098 | 4.8919 | 4.9009 |
| Friday 23 July 2021 (23/07/2021) | 4.8996 | 4.8919 | 4.8996 | 4.8919 | 4.8958 |
| Thursday 22 July 2021 (22/07/2021) | 4.9022 | 4.8996 | 4.9022 | 4.8996 | 4.9009 |
| Wednesday 21 July 2021 (21/07/2021) | 4.8974 | 4.9022 | 4.9022 | 4.8974 | 4.8998 |
| Tuesday 20 July 2021 (20/07/2021) | 4.8949 | 4.8974 | 4.8974 | 4.8949 | 4.8962 |
| Monday 19 July 2021 (19/07/2021) | 4.8882 | 4.8949 | 4.8949 | 4.8882 | 4.8916 |
| Friday 16 July 2021 (16/07/2021) | 4.8863 | 4.8882 | 4.8882 | 4.8863 | 4.8873 |
| Thursday 15 July 2021 (15/07/2021) | 4.8757 | 4.8863 | 4.8863 | 4.8757 | 4.8810 |
| Wednesday 14 July 2021 (14/07/2021) | 4.8757 | 4.8757 | 4.8757 | 4.8757 | 4.8757 |
| Tuesday 13 July 2021 (13/07/2021) | 4.8861 | 4.8861 | 4.8861 | 4.8861 | 4.8861 |
| Monday 12 July 2021 (12/07/2021) | 4.8887 | 4.8848 | 4.8887 | 4.8848 | 4.8868 |
| Friday 9 July 2021 (09/07/2021) | 4.8712 | 4.8887 | 4.8887 | 4.8712 | 4.8800 |
| Thursday 8 July 2021 (08/07/2021) | 4.8396 | 4.8712 | 4.8712 | 4.8396 | 4.8554 |
| Wednesday 7 July 2021 (07/07/2021) | 4.8401 | 4.8396 | 4.8401 | 4.8396 | 4.8399 |
| Tuesday 6 July 2021 (06/07/2021) | 4.8562 | 4.8401 | 4.8562 | 4.8401 | 4.8482 |
| Monday 5 July 2021 (05/07/2021) | 4.8443 | 4.8562 | 4.8562 | 4.8443 | 4.8503 |
| Friday 2 July 2021 (02/07/2021) | 4.8443 | 4.8443 | 4.8443 | 4.8443 | 4.8443 |
| Thursday 1 July 2021 (01/07/2021) | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 4.8553 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.8559 | 4.8559 | 4.8559 | 4.8559 | 4.8559 |
| Tuesday 29 June 2021 (29/06/2021) | 4.8628 | 4.8628 | 4.8628 | 4.8628 | 4.8628 |
| Monday 28 June 2021 (28/06/2021) | 4.8847 | 4.8697 | 4.8847 | 4.8697 | 4.8772 |
| Friday 25 June 2021 (25/06/2021) | 4.8890 | 4.8847 | 4.8890 | 4.8847 | 4.8869 |
| Thursday 24 June 2021 (24/06/2021) | 4.8902 | 4.8890 | 4.8902 | 4.8890 | 4.8896 |
| Wednesday 23 June 2021 (23/06/2021) | 4.8694 | 4.8902 | 4.8902 | 4.8694 | 4.8798 |
| Tuesday 22 June 2021 (22/06/2021) | 4.8535 | 4.8694 | 4.8694 | 4.8535 | 4.8615 |
| Monday 21 June 2021 (21/06/2021) | 4.8519 | 4.8535 | 4.8535 | 4.8519 | 4.8527 |
| Friday 18 June 2021 (18/06/2021) | 4.8519 | 4.8519 | 4.8519 | 4.8519 | 4.8519 |
| Thursday 17 June 2021 (17/06/2021) | 4.9091 | 4.8597 | 4.9091 | 4.8597 | 4.8844 |
| Wednesday 16 June 2021 (16/06/2021) | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 4.9091 |
| Tuesday 15 June 2021 (15/06/2021) | 4.9078 | 4.9091 | 4.9091 | 4.9078 | 4.9085 |
| Monday 14 June 2021 (14/06/2021) | 4.9117 | 4.9078 | 4.9117 | 4.9078 | 4.9098 |
| Friday 11 June 2021 (11/06/2021) | 4.9341 | 4.9117 | 4.9341 | 4.9117 | 4.9229 |
| Thursday 10 June 2021 (10/06/2021) | 4.9401 | 4.9341 | 4.9401 | 4.9341 | 4.9371 |
| Wednesday 9 June 2021 (09/06/2021) | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 4.9401 |
| Tuesday 8 June 2021 (08/06/2021) | 4.9377 | 4.9377 | 4.9377 | 4.9377 | 4.9377 |
| Monday 7 June 2021 (07/06/2021) | 4.9186 | 4.9380 | 4.9380 | 4.9186 | 4.9283 |
| Friday 4 June 2021 (04/06/2021) | 4.9440 | 4.9186 | 4.9440 | 4.9186 | 4.9313 |
| Thursday 3 June 2021 (03/06/2021) | 4.9416 | 4.9440 | 4.9440 | 4.9416 | 4.9428 |
| Wednesday 2 June 2021 (02/06/2021) | 4.9639 | 4.9416 | 4.9639 | 4.9416 | 4.9528 |
| Tuesday 1 June 2021 (01/06/2021) | 4.9479 | 4.9639 | 4.9639 | 4.9479 | 4.9559 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.9537 | 4.9479 | 4.9537 | 4.9479 | 4.9508 |
| Friday 28 May 2021 (28/05/2021) | 4.9724 | 4.9537 | 4.9724 | 4.9537 | 4.9631 |
| Thursday 27 May 2021 (27/05/2021) | 4.9897 | 4.9724 | 4.9897 | 4.9724 | 4.9811 |
| Wednesday 26 May 2021 (26/05/2021) | 4.9938 | 4.9897 | 4.9938 | 4.9897 | 4.9918 |
| Tuesday 25 May 2021 (25/05/2021) | 4.9840 | 4.9938 | 4.9938 | 4.9840 | 4.9889 |
| Monday 24 May 2021 (24/05/2021) | 4.9800 | 4.9840 | 4.9840 | 4.9800 | 4.9820 |
| Friday 21 May 2021 (21/05/2021) | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 |
| Thursday 20 May 2021 (20/05/2021) | 4.9758 | 4.9758 | 4.9758 | 4.9758 | 4.9758 |
| Wednesday 19 May 2021 (19/05/2021) | 4.9713 | 4.9713 | 4.9713 | 4.9713 | 4.9713 |
| Tuesday 18 May 2021 (18/05/2021) | 4.9575 | 4.9575 | 4.9575 | 4.9575 | 4.9575 |
| Monday 17 May 2021 (17/05/2021) | 4.9175 | 4.9458 | 4.9458 | 4.9175 | 4.9317 |
| Friday 14 May 2021 (14/05/2021) | 4.8992 | 4.9175 | 4.9175 | 4.8992 | 4.9084 |
| Thursday 13 May 2021 (13/05/2021) | 4.9225 | 4.8992 | 4.9225 | 4.8992 | 4.9109 |
| Wednesday 12 May 2021 (12/05/2021) | 4.9286 | 4.9225 | 4.9286 | 4.9225 | 4.9256 |
| Tuesday 11 May 2021 (11/05/2021) | 4.9165 | 4.9286 | 4.9286 | 4.9165 | 4.9226 |
| Monday 10 May 2021 (10/05/2021) | 4.8838 | 4.9165 | 4.9165 | 4.8838 | 4.9002 |
| Friday 7 May 2021 (07/05/2021) | 4.8838 | 4.8838 | 4.8838 | 4.8838 | 4.8838 |
| Thursday 6 May 2021 (06/05/2021) | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 4.8835 |
| Wednesday 5 May 2021 (05/05/2021) | 4.8723 | 4.8677 | 4.8723 | 4.8677 | 4.8700 |
| Tuesday 4 May 2021 (04/05/2021) | 4.8686 | 4.8723 | 4.8723 | 4.8686 | 4.8705 |
| Monday 3 May 2021 (03/05/2021) | 4.8673 | 4.8686 | 4.8686 | 4.8673 | 4.8680 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.8934 | 4.8673 | 4.8934 | 4.8673 | 4.8804 |
| Thursday 29 April 2021 (29/04/2021) | 4.8704 | 4.8934 | 4.8934 | 4.8704 | 4.8819 |
| Wednesday 28 April 2021 (28/04/2021) | 4.8714 | 4.8704 | 4.8714 | 4.8704 | 4.8709 |
| Tuesday 27 April 2021 (27/04/2021) | 4.8754 | 4.8714 | 4.8754 | 4.8714 | 4.8734 |
| Monday 26 April 2021 (26/04/2021) | 4.8750 | 4.8754 | 4.8754 | 4.8750 | 4.8752 |
| Friday 23 April 2021 (23/04/2021) | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.8750 |
| Thursday 22 April 2021 (22/04/2021) | 4.8758 | 4.8758 | 4.8758 | 4.8758 | 4.8758 |
| Wednesday 21 April 2021 (21/04/2021) | 4.8692 | 4.8692 | 4.8692 | 4.8692 | 4.8692 |
| Tuesday 20 April 2021 (20/04/2021) | 4.8788 | 4.8788 | 4.8788 | 4.8788 | 4.8788 |
| Monday 19 April 2021 (19/04/2021) | 4.8678 | 4.8854 | 4.8854 | 4.8678 | 4.8766 |
| Friday 16 April 2021 (16/04/2021) | 4.8678 | 4.8678 | 4.8678 | 4.8678 | 4.8678 |
| Thursday 15 April 2021 (15/04/2021) | 4.8538 | 4.8538 | 4.8538 | 4.8538 | 4.8538 |
| Wednesday 14 April 2021 (14/04/2021) | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 4.8551 |
| Tuesday 13 April 2021 (13/04/2021) | 4.8370 | 4.8370 | 4.8370 | 4.8370 | 4.8370 |
| Monday 12 April 2021 (12/04/2021) | 4.8340 | 4.8424 | 4.8424 | 4.8340 | 4.8382 |
| Friday 9 April 2021 (09/04/2021) | 4.8279 | 4.8340 | 4.8340 | 4.8279 | 4.8310 |
| Thursday 8 April 2021 (08/04/2021) | 4.8333 | 4.8279 | 4.8333 | 4.8279 | 4.8306 |
| Wednesday 7 April 2021 (07/04/2021) | 4.7985 | 4.8333 | 4.8333 | 4.7985 | 4.8159 |
| Tuesday 6 April 2021 (06/04/2021) | 4.7855 | 4.7985 | 4.7985 | 4.7855 | 4.7920 |
| Monday 5 April 2021 (05/04/2021) | 4.7855 | 4.7855 | 4.7855 | 4.7855 | 4.7855 |
| Friday 2 April 2021 (02/04/2021) | 4.7855 | 4.7855 | 4.7855 | 4.7855 | 4.7855 |
| Thursday 1 April 2021 (01/04/2021) | 4.7854 | 4.7855 | 4.7855 | 4.7854 | 4.7855 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.7900 | 4.7854 | 4.7900 | 4.7854 | 4.7877 |
| Tuesday 30 March 2021 (30/03/2021) | 4.7950 | 4.7900 | 4.7950 | 4.7900 | 4.7925 |
| Monday 29 March 2021 (29/03/2021) | 4.8021 | 4.7950 | 4.8021 | 4.7950 | 4.7986 |
| Friday 26 March 2021 (26/03/2021) | 4.8149 | 4.8021 | 4.8149 | 4.8021 | 4.8085 |
| Thursday 25 March 2021 (25/03/2021) | 4.8079 | 4.8149 | 4.8149 | 4.8079 | 4.8114 |
| Wednesday 24 March 2021 (24/03/2021) | 4.8178 | 4.8079 | 4.8178 | 4.8079 | 4.8129 |
| Tuesday 23 March 2021 (23/03/2021) | 4.8271 | 4.8178 | 4.8271 | 4.8178 | 4.8225 |
| Monday 22 March 2021 (22/03/2021) | 4.8077 | 4.8271 | 4.8271 | 4.8077 | 4.8174 |
| Friday 19 March 2021 (19/03/2021) | 4.8296 | 4.8077 | 4.8296 | 4.8077 | 4.8187 |
| Thursday 18 March 2021 (18/03/2021) | 4.8296 | 4.8296 | 4.8296 | 4.8296 | 4.8296 |
| Wednesday 17 March 2021 (17/03/2021) | 4.8220 | 4.8220 | 4.8220 | 4.8220 | 4.8220 |
| Tuesday 16 March 2021 (16/03/2021) | 4.8233 | 4.8350 | 4.8350 | 4.8233 | 4.8292 |
| Monday 15 March 2021 (15/03/2021) | 4.8273 | 4.8233 | 4.8273 | 4.8233 | 4.8253 |
| Friday 12 March 2021 (12/03/2021) | 4.8273 | 4.8273 | 4.8273 | 4.8273 | 4.8273 |
| Thursday 11 March 2021 (11/03/2021) | 4.8269 | 4.8343 | 4.8343 | 4.8269 | 4.8306 |
| Wednesday 10 March 2021 (10/03/2021) | 4.8215 | 4.8269 | 4.8269 | 4.8215 | 4.8242 |
| Tuesday 9 March 2021 (09/03/2021) | 4.7946 | 4.8215 | 4.8215 | 4.7946 | 4.8081 |
| Monday 8 March 2021 (08/03/2021) | 4.7810 | 4.7946 | 4.7946 | 4.7810 | 4.7878 |
| Friday 5 March 2021 (05/03/2021) | 4.8030 | 4.7810 | 4.8030 | 4.7810 | 4.7920 |
| Thursday 4 March 2021 (04/03/2021) | 4.8064 | 4.8030 | 4.8064 | 4.8030 | 4.8047 |
| Wednesday 3 March 2021 (03/03/2021) | 4.8029 | 4.8064 | 4.8064 | 4.8029 | 4.8047 |
| Tuesday 2 March 2021 (02/03/2021) | 4.8055 | 4.8029 | 4.8055 | 4.8029 | 4.8042 |
| Monday 1 March 2021 (01/03/2021) | 4.8239 | 4.8055 | 4.8239 | 4.8055 | 4.8147 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.8239 | 4.8239 | 4.8239 | 4.8239 | 4.8239 |
| Thursday 25 February 2021 (25/02/2021) | 4.8602 | 4.8602 | 4.8602 | 4.8602 | 4.8602 |
| Wednesday 24 February 2021 (24/02/2021) | 4.8344 | 4.8369 | 4.8369 | 4.8344 | 4.8357 |
| Tuesday 23 February 2021 (23/02/2021) | 4.8263 | 4.8344 | 4.8344 | 4.8263 | 4.8304 |
| Monday 22 February 2021 (22/02/2021) | 4.8245 | 4.8263 | 4.8263 | 4.8245 | 4.8254 |
| Friday 19 February 2021 (19/02/2021) | 4.7996 | 4.8245 | 4.8245 | 4.7996 | 4.8121 |
| Thursday 18 February 2021 (18/02/2021) | 4.7924 | 4.7996 | 4.7996 | 4.7924 | 4.7960 |
| Wednesday 17 February 2021 (17/02/2021) | 4.8226 | 4.7924 | 4.8226 | 4.7924 | 4.8075 |
| Tuesday 16 February 2021 (16/02/2021) | 4.8150 | 4.8226 | 4.8226 | 4.8150 | 4.8188 |
| Monday 15 February 2021 (15/02/2021) | 4.8141 | 4.8150 | 4.8150 | 4.8141 | 4.8146 |
| Friday 12 February 2021 (12/02/2021) | 4.8225 | 4.8141 | 4.8225 | 4.8141 | 4.8183 |
| Thursday 11 February 2021 (11/02/2021) | 4.8231 | 4.8225 | 4.8231 | 4.8225 | 4.8228 |
| Wednesday 10 February 2021 (10/02/2021) | 4.8202 | 4.8231 | 4.8231 | 4.8202 | 4.8217 |
| Tuesday 9 February 2021 (09/02/2021) | 4.8107 | 4.8202 | 4.8202 | 4.8107 | 4.8155 |
| Monday 8 February 2021 (08/02/2021) | 4.7964 | 4.8107 | 4.8107 | 4.7964 | 4.8036 |
| Friday 5 February 2021 (05/02/2021) | 4.7852 | 4.7964 | 4.7964 | 4.7852 | 4.7908 |
| Thursday 4 February 2021 (04/02/2021) | 4.7877 | 4.7852 | 4.7877 | 4.7852 | 4.7865 |
| Wednesday 3 February 2021 (03/02/2021) | 4.7846 | 4.7877 | 4.7877 | 4.7846 | 4.7862 |
| Tuesday 2 February 2021 (02/02/2021) | 4.8040 | 4.7846 | 4.8040 | 4.7846 | 4.7943 |
| Monday 1 February 2021 (01/02/2021) | 4.8223 | 4.8040 | 4.8223 | 4.8040 | 4.8132 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.8159 | 4.8223 | 4.8223 | 4.8159 | 4.8191 |
| Thursday 28 January 2021 (28/01/2021) | 4.8218 | 4.8159 | 4.8218 | 4.8159 | 4.8189 |
| Wednesday 27 January 2021 (27/01/2021) | 4.8339 | 4.8218 | 4.8339 | 4.8218 | 4.8279 |
| Tuesday 26 January 2021 (26/01/2021) | 4.8368 | 4.8339 | 4.8368 | 4.8339 | 4.8354 |
| Monday 25 January 2021 (25/01/2021) | 4.8433 | 4.8368 | 4.8433 | 4.8368 | 4.8401 |
| Friday 22 January 2021 (22/01/2021) | 4.8138 | 4.8433 | 4.8433 | 4.8138 | 4.8286 |
| Thursday 21 January 2021 (21/01/2021) | 4.8193 | 4.8138 | 4.8193 | 4.8138 | 4.8166 |
| Wednesday 20 January 2021 (20/01/2021) | 4.8316 | 4.8193 | 4.8316 | 4.8193 | 4.8255 |
| Tuesday 19 January 2021 (19/01/2021) | 4.8086 | 4.8316 | 4.8316 | 4.8086 | 4.8201 |
| Monday 18 January 2021 (18/01/2021) | 4.8137 | 4.8086 | 4.8137 | 4.8086 | 4.8112 |
| Friday 15 January 2021 (15/01/2021) | 4.8244 | 4.8137 | 4.8244 | 4.8137 | 4.8191 |
| Thursday 14 January 2021 (14/01/2021) | 4.8381 | 4.8244 | 4.8381 | 4.8244 | 4.8313 |
| Wednesday 13 January 2021 (13/01/2021) | 4.8504 | 4.8381 | 4.8504 | 4.8381 | 4.8443 |
| Tuesday 12 January 2021 (12/01/2021) | 4.8498 | 4.8504 | 4.8504 | 4.8498 | 4.8501 |
| Monday 11 January 2021 (11/01/2021) | 4.8595 | 4.8498 | 4.8595 | 4.8498 | 4.8547 |
| Friday 8 January 2021 (08/01/2021) | 4.8693 | 4.8595 | 4.8693 | 4.8595 | 4.8644 |
| Thursday 7 January 2021 (07/01/2021) | 4.8680 | 4.8693 | 4.8693 | 4.8680 | 4.8687 |
| Wednesday 6 January 2021 (06/01/2021) | 4.8542 | 4.8680 | 4.8680 | 4.8542 | 4.8611 |
| Tuesday 5 January 2021 (05/01/2021) | 4.8453 | 4.8542 | 4.8542 | 4.8453 | 4.8498 |
| Monday 4 January 2021 (04/01/2021) | 4.8576 | 4.8453 | 4.8576 | 4.8453 | 4.8515 |
| Friday 1 January 2021 (01/01/2021) | 4.8576 | 4.8576 | 4.8576 | 4.8576 | 4.8576 |