Euro-Malaysian Ringgit History: 2020
Go
Set AlertDaily EUR/MYR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.9437 on 03/08/2020
Lowest exchange rate of 2020: 4.4021 on 28/01/2020
Average exchange rate of 2020: 4.7141
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.8746 | 4.8576 | 4.8746 | 4.8576 | 4.8661 |
| Wednesday 30 December 2020 (30/12/2020) | 4.8812 | 4.8746 | 4.8812 | 4.8746 | 4.8779 |
| Tuesday 29 December 2020 (29/12/2020) | 4.8592 | 4.8812 | 4.8812 | 4.8592 | 4.8702 |
| Monday 28 December 2020 (28/12/2020) | 4.8720 | 4.8592 | 4.8720 | 4.8592 | 4.8656 |
| Friday 25 December 2020 (25/12/2020) | 4.8720 | 4.8720 | 4.8720 | 4.8720 | 4.8720 |
| Thursday 24 December 2020 (24/12/2020) | 4.8740 | 4.8720 | 4.8740 | 4.8720 | 4.8730 |
| Wednesday 23 December 2020 (23/12/2020) | 4.8921 | 4.8740 | 4.8921 | 4.8740 | 4.8831 |
| Tuesday 22 December 2020 (22/12/2020) | 4.8469 | 4.8921 | 4.8921 | 4.8469 | 4.8695 |
| Monday 21 December 2020 (21/12/2020) | 4.8720 | 4.8469 | 4.8720 | 4.8469 | 4.8595 |
| Friday 18 December 2020 (18/12/2020) | 4.8586 | 4.8720 | 4.8720 | 4.8586 | 4.8653 |
| Thursday 17 December 2020 (17/12/2020) | 4.8609 | 4.8586 | 4.8609 | 4.8586 | 4.8598 |
| Wednesday 16 December 2020 (16/12/2020) | 4.8504 | 4.8609 | 4.8609 | 4.8504 | 4.8557 |
| Tuesday 15 December 2020 (15/12/2020) | 4.8471 | 4.8504 | 4.8504 | 4.8471 | 4.8488 |
| Monday 14 December 2020 (14/12/2020) | 4.8312 | 4.8471 | 4.8471 | 4.8312 | 4.8392 |
| Friday 11 December 2020 (11/12/2020) | 4.8296 | 4.8312 | 4.8312 | 4.8296 | 4.8304 |
| Thursday 10 December 2020 (10/12/2020) | 4.8427 | 4.8296 | 4.8427 | 4.8296 | 4.8362 |
| Wednesday 9 December 2020 (09/12/2020) | 4.8502 | 4.8427 | 4.8502 | 4.8427 | 4.8465 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8523 | 4.8502 | 4.8523 | 4.8502 | 4.8513 |
| Monday 7 December 2020 (07/12/2020) | 4.8604 | 4.8523 | 4.8604 | 4.8523 | 4.8564 |
| Friday 4 December 2020 (04/12/2020) | 4.8633 | 4.8604 | 4.8633 | 4.8604 | 4.8619 |
| Thursday 3 December 2020 (03/12/2020) | 4.8341 | 4.8633 | 4.8633 | 4.8341 | 4.8487 |
| Wednesday 2 December 2020 (02/12/2020) | 4.8014 | 4.8341 | 4.8341 | 4.8014 | 4.8178 |
| Tuesday 1 December 2020 (01/12/2020) | 4.8038 | 4.8014 | 4.8038 | 4.8014 | 4.8026 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.7720 | 4.8038 | 4.8038 | 4.7720 | 4.7879 |
| Friday 27 November 2020 (27/11/2020) | 4.7614 | 4.7720 | 4.7720 | 4.7614 | 4.7667 |
| Thursday 26 November 2020 (26/11/2020) | 4.7769 | 4.7614 | 4.7769 | 4.7614 | 4.7692 |
| Wednesday 25 November 2020 (25/11/2020) | 4.7709 | 4.7769 | 4.7769 | 4.7709 | 4.7739 |
| Tuesday 24 November 2020 (24/11/2020) | 4.7894 | 4.7709 | 4.7894 | 4.7709 | 4.7802 |
| Monday 23 November 2020 (23/11/2020) | 4.7794 | 4.7894 | 4.7894 | 4.7794 | 4.7844 |
| Friday 20 November 2020 (20/11/2020) | 4.7741 | 4.7794 | 4.7794 | 4.7741 | 4.7768 |
| Thursday 19 November 2020 (19/11/2020) | 4.7729 | 4.7741 | 4.7741 | 4.7729 | 4.7735 |
| Wednesday 18 November 2020 (18/11/2020) | 4.7952 | 4.7729 | 4.7952 | 4.7729 | 4.7841 |
| Tuesday 17 November 2020 (17/11/2020) | 4.7907 | 4.7952 | 4.7952 | 4.7907 | 4.7930 |
| Monday 16 November 2020 (16/11/2020) | 4.7919 | 4.7907 | 4.7919 | 4.7907 | 4.7913 |
| Friday 13 November 2020 (13/11/2020) | 4.7983 | 4.7919 | 4.7983 | 4.7919 | 4.7951 |
| Thursday 12 November 2020 (12/11/2020) | 4.7798 | 4.7983 | 4.7983 | 4.7798 | 4.7891 |
| Wednesday 11 November 2020 (11/11/2020) | 4.7826 | 4.7798 | 4.7826 | 4.7798 | 4.7812 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8061 | 4.7826 | 4.8061 | 4.7826 | 4.7944 |
| Monday 9 November 2020 (09/11/2020) | 4.8237 | 4.8061 | 4.8237 | 4.8061 | 4.8149 |
| Friday 6 November 2020 (06/11/2020) | 4.8187 | 4.8237 | 4.8237 | 4.8187 | 4.8212 |
| Thursday 5 November 2020 (05/11/2020) | 4.7987 | 4.8187 | 4.8187 | 4.7987 | 4.8087 |
| Wednesday 4 November 2020 (04/11/2020) | 4.7851 | 4.7987 | 4.7987 | 4.7851 | 4.7919 |
| Tuesday 3 November 2020 (03/11/2020) | 4.7639 | 4.7851 | 4.7851 | 4.7639 | 4.7745 |
| Monday 2 November 2020 (02/11/2020) | 4.7699 | 4.7639 | 4.7699 | 4.7639 | 4.7669 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.7847 | 4.7699 | 4.7847 | 4.7699 | 4.7773 |
| Thursday 29 October 2020 (29/10/2020) | 4.7971 | 4.7847 | 4.7971 | 4.7847 | 4.7909 |
| Wednesday 28 October 2020 (28/10/2020) | 4.8441 | 4.7971 | 4.8441 | 4.7971 | 4.8206 |
| Tuesday 27 October 2020 (27/10/2020) | 4.8430 | 4.8441 | 4.8441 | 4.8430 | 4.8436 |
| Monday 26 October 2020 (26/10/2020) | 4.8448 | 4.8430 | 4.8448 | 4.8430 | 4.8439 |
| Friday 23 October 2020 (23/10/2020) | 4.8232 | 4.8448 | 4.8448 | 4.8232 | 4.8340 |
| Thursday 22 October 2020 (22/10/2020) | 4.8344 | 4.8232 | 4.8344 | 4.8232 | 4.8288 |
| Wednesday 21 October 2020 (21/10/2020) | 4.8244 | 4.8344 | 4.8344 | 4.8244 | 4.8294 |
| Tuesday 20 October 2020 (20/10/2020) | 4.7944 | 4.8244 | 4.8244 | 4.7944 | 4.8094 |
| Monday 19 October 2020 (19/10/2020) | 4.7812 | 4.7944 | 4.7944 | 4.7812 | 4.7878 |
| Friday 16 October 2020 (16/10/2020) | 4.7882 | 4.7812 | 4.7882 | 4.7812 | 4.7847 |
| Thursday 15 October 2020 (15/10/2020) | 4.7902 | 4.7882 | 4.7902 | 4.7882 | 4.7892 |
| Wednesday 14 October 2020 (14/10/2020) | 4.8038 | 4.7902 | 4.8038 | 4.7902 | 4.7970 |
| Tuesday 13 October 2020 (13/10/2020) | 4.8109 | 4.8038 | 4.8109 | 4.8038 | 4.8074 |
| Monday 12 October 2020 (12/10/2020) | 4.8040 | 4.8109 | 4.8109 | 4.8040 | 4.8075 |
| Friday 9 October 2020 (09/10/2020) | 4.8034 | 4.8040 | 4.8040 | 4.8034 | 4.8037 |
| Thursday 8 October 2020 (08/10/2020) | 4.8087 | 4.8034 | 4.8087 | 4.8034 | 4.8061 |
| Wednesday 7 October 2020 (07/10/2020) | 4.8120 | 4.8087 | 4.8120 | 4.8087 | 4.8104 |
| Tuesday 6 October 2020 (06/10/2020) | 4.8003 | 4.8120 | 4.8120 | 4.8003 | 4.8062 |
| Monday 5 October 2020 (05/10/2020) | 4.7972 | 4.8003 | 4.8003 | 4.7972 | 4.7988 |
| Friday 2 October 2020 (02/10/2020) | 4.7953 | 4.7972 | 4.7972 | 4.7953 | 4.7963 |
| Thursday 1 October 2020 (01/10/2020) | 4.7863 | 4.7953 | 4.7953 | 4.7863 | 4.7908 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.7836 | 4.7863 | 4.7863 | 4.7836 | 4.7850 |
| Tuesday 29 September 2020 (29/09/2020) | 4.7885 | 4.7836 | 4.7885 | 4.7836 | 4.7861 |
| Monday 28 September 2020 (28/09/2020) | 4.7726 | 4.7885 | 4.7885 | 4.7726 | 4.7806 |
| Friday 25 September 2020 (25/09/2020) | 4.7734 | 4.7726 | 4.7734 | 4.7726 | 4.7730 |
| Thursday 24 September 2020 (24/09/2020) | 4.7842 | 4.7734 | 4.7842 | 4.7734 | 4.7788 |
| Wednesday 23 September 2020 (23/09/2020) | 4.7828 | 4.7842 | 4.7842 | 4.7828 | 4.7835 |
| Tuesday 22 September 2020 (22/09/2020) | 4.7793 | 4.7828 | 4.7828 | 4.7793 | 4.7811 |
| Monday 21 September 2020 (21/09/2020) | 4.7921 | 4.7793 | 4.7921 | 4.7793 | 4.7857 |
| Friday 18 September 2020 (18/09/2020) | 4.8029 | 4.7921 | 4.8029 | 4.7921 | 4.7975 |
| Thursday 17 September 2020 (17/09/2020) | 4.8224 | 4.8029 | 4.8224 | 4.8029 | 4.8127 |
| Wednesday 16 September 2020 (16/09/2020) | 4.8350 | 4.8224 | 4.8350 | 4.8224 | 4.8287 |
| Tuesday 15 September 2020 (15/09/2020) | 4.8420 | 4.8350 | 4.8420 | 4.8350 | 4.8385 |
| Monday 14 September 2020 (14/09/2020) | 4.8451 | 4.8420 | 4.8451 | 4.8420 | 4.8436 |
| Friday 11 September 2020 (11/09/2020) | 4.8492 | 4.8451 | 4.8492 | 4.8451 | 4.8472 |
| Thursday 10 September 2020 (10/09/2020) | 4.8237 | 4.8492 | 4.8492 | 4.8237 | 4.8365 |
| Wednesday 9 September 2020 (09/09/2020) | 4.8391 | 4.8237 | 4.8391 | 4.8237 | 4.8314 |
| Tuesday 8 September 2020 (08/09/2020) | 4.8339 | 4.8391 | 4.8391 | 4.8339 | 4.8365 |
| Monday 7 September 2020 (07/09/2020) | 4.8361 | 4.8339 | 4.8361 | 4.8339 | 4.8350 |
| Friday 4 September 2020 (04/09/2020) | 4.8190 | 4.8361 | 4.8361 | 4.8190 | 4.8276 |
| Thursday 3 September 2020 (03/09/2020) | 4.8377 | 4.8190 | 4.8377 | 4.8190 | 4.8284 |
| Wednesday 2 September 2020 (02/09/2020) | 4.8857 | 4.8377 | 4.8857 | 4.8377 | 4.8617 |
| Tuesday 1 September 2020 (01/09/2020) | 4.8851 | 4.8857 | 4.8857 | 4.8851 | 4.8854 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.8789 | 4.8851 | 4.8851 | 4.8789 | 4.8820 |
| Friday 28 August 2020 (28/08/2020) | 4.8459 | 4.8789 | 4.8789 | 4.8459 | 4.8624 |
| Thursday 27 August 2020 (27/08/2020) | 4.8461 | 4.8459 | 4.8461 | 4.8459 | 4.8460 |
| Wednesday 26 August 2020 (26/08/2020) | 4.8496 | 4.8461 | 4.8496 | 4.8461 | 4.8479 |
| Tuesday 25 August 2020 (25/08/2020) | 4.8606 | 4.8496 | 4.8606 | 4.8496 | 4.8551 |
| Monday 24 August 2020 (24/08/2020) | 4.8524 | 4.8606 | 4.8606 | 4.8524 | 4.8565 |
| Friday 21 August 2020 (21/08/2020) | 4.8601 | 4.8524 | 4.8601 | 4.8524 | 4.8563 |
| Thursday 20 August 2020 (20/08/2020) | 4.9009 | 4.8601 | 4.9009 | 4.8601 | 4.8805 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8976 | 4.9009 | 4.9009 | 4.8976 | 4.8993 |
| Tuesday 18 August 2020 (18/08/2020) | 4.8878 | 4.8976 | 4.8976 | 4.8878 | 4.8927 |
| Monday 17 August 2020 (17/08/2020) | 4.8723 | 4.8878 | 4.8878 | 4.8723 | 4.8801 |
| Friday 14 August 2020 (14/08/2020) | 4.8839 | 4.8723 | 4.8839 | 4.8723 | 4.8781 |
| Thursday 13 August 2020 (13/08/2020) | 4.8592 | 4.8839 | 4.8839 | 4.8592 | 4.8716 |
| Wednesday 12 August 2020 (12/08/2020) | 4.8634 | 4.8592 | 4.8634 | 4.8592 | 4.8613 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8481 | 4.8634 | 4.8634 | 4.8481 | 4.8558 |
| Monday 10 August 2020 (10/08/2020) | 4.8708 | 4.8481 | 4.8708 | 4.8481 | 4.8595 |
| Friday 7 August 2020 (07/08/2020) | 4.8803 | 4.8708 | 4.8803 | 4.8708 | 4.8756 |
| Thursday 6 August 2020 (06/08/2020) | 4.8813 | 4.8803 | 4.8813 | 4.8803 | 4.8808 |
| Wednesday 5 August 2020 (05/08/2020) | 4.8875 | 4.8813 | 4.8875 | 4.8813 | 4.8844 |
| Tuesday 4 August 2020 (04/08/2020) | 4.8697 | 4.8875 | 4.8875 | 4.8697 | 4.8786 |
| Monday 3 August 2020 (03/08/2020) | 4.9437 | 4.8697 | 4.9437 | 4.8697 | 4.9067 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.9002 | 4.9437 | 4.9437 | 4.9002 | 4.9220 |
| Thursday 30 July 2020 (30/07/2020) | 4.9046 | 4.9002 | 4.9046 | 4.9002 | 4.9024 |
| Wednesday 29 July 2020 (29/07/2020) | 4.9115 | 4.9046 | 4.9115 | 4.9046 | 4.9081 |
| Tuesday 28 July 2020 (28/07/2020) | 4.9067 | 4.9115 | 4.9115 | 4.9067 | 4.9091 |
| Monday 27 July 2020 (27/07/2020) | 4.8580 | 4.9067 | 4.9067 | 4.8580 | 4.8824 |
| Friday 24 July 2020 (24/07/2020) | 4.8544 | 4.8580 | 4.8580 | 4.8544 | 4.8562 |
| Thursday 23 July 2020 (23/07/2020) | 4.8396 | 4.8544 | 4.8544 | 4.8396 | 4.8470 |
| Wednesday 22 July 2020 (22/07/2020) | 4.7946 | 4.8396 | 4.8396 | 4.7946 | 4.8171 |
| Tuesday 21 July 2020 (21/07/2020) | 4.8015 | 4.7946 | 4.8015 | 4.7946 | 4.7981 |
| Monday 20 July 2020 (20/07/2020) | 4.7925 | 4.8015 | 4.8015 | 4.7925 | 4.7970 |
| Friday 17 July 2020 (17/07/2020) | 4.7874 | 4.7925 | 4.7925 | 4.7874 | 4.7900 |
| Thursday 16 July 2020 (16/07/2020) | 4.7966 | 4.7874 | 4.7966 | 4.7874 | 4.7920 |
| Wednesday 15 July 2020 (15/07/2020) | 4.7770 | 4.7966 | 4.7966 | 4.7770 | 4.7868 |
| Tuesday 14 July 2020 (14/07/2020) | 4.7527 | 4.7770 | 4.7770 | 4.7527 | 4.7649 |
| Monday 13 July 2020 (13/07/2020) | 4.7527 | 4.7527 | 4.7527 | 4.7527 | 4.7527 |
| Friday 10 July 2020 (10/07/2020) | 4.7461 | 4.7385 | 4.7461 | 4.7385 | 4.7423 |
| Thursday 9 July 2020 (09/07/2020) | 4.7404 | 4.7461 | 4.7461 | 4.7404 | 4.7433 |
| Wednesday 8 July 2020 (08/07/2020) | 4.7430 | 4.7404 | 4.7430 | 4.7404 | 4.7417 |
| Tuesday 7 July 2020 (07/07/2020) | 4.7518 | 4.7430 | 4.7518 | 4.7430 | 4.7474 |
| Monday 6 July 2020 (06/07/2020) | 4.7367 | 4.7518 | 4.7518 | 4.7367 | 4.7443 |
| Friday 3 July 2020 (03/07/2020) | 4.7538 | 4.7367 | 4.7538 | 4.7367 | 4.7453 |
| Thursday 2 July 2020 (02/07/2020) | 4.7231 | 4.7538 | 4.7538 | 4.7231 | 4.7385 |
| Wednesday 1 July 2020 (01/07/2020) | 4.7238 | 4.7231 | 4.7238 | 4.7231 | 4.7235 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.7562 | 4.7238 | 4.7562 | 4.7238 | 4.7400 |
| Monday 29 June 2020 (29/06/2020) | 4.7374 | 4.7562 | 4.7562 | 4.7374 | 4.7468 |
| Friday 26 June 2020 (26/06/2020) | 4.7148 | 4.7374 | 4.7374 | 4.7148 | 4.7261 |
| Thursday 25 June 2020 (25/06/2020) | 4.7510 | 4.7148 | 4.7510 | 4.7148 | 4.7329 |
| Wednesday 24 June 2020 (24/06/2020) | 4.7481 | 4.7510 | 4.7510 | 4.7481 | 4.7496 |
| Tuesday 23 June 2020 (23/06/2020) | 4.7201 | 4.7481 | 4.7481 | 4.7201 | 4.7341 |
| Monday 22 June 2020 (22/06/2020) | 4.7024 | 4.7201 | 4.7201 | 4.7024 | 4.7113 |
| Friday 19 June 2020 (19/06/2020) | 4.7349 | 4.7024 | 4.7349 | 4.7024 | 4.7187 |
| Thursday 18 June 2020 (18/06/2020) | 4.7321 | 4.7349 | 4.7349 | 4.7321 | 4.7335 |
| Wednesday 17 June 2020 (17/06/2020) | 4.7575 | 4.7321 | 4.7575 | 4.7321 | 4.7448 |
| Tuesday 16 June 2020 (16/06/2020) | 4.7306 | 4.7575 | 4.7575 | 4.7306 | 4.7441 |
| Monday 15 June 2020 (15/06/2020) | 4.7435 | 4.7306 | 4.7435 | 4.7306 | 4.7371 |
| Friday 12 June 2020 (12/06/2020) | 4.7493 | 4.7435 | 4.7493 | 4.7435 | 4.7464 |
| Thursday 11 June 2020 (11/06/2020) | 4.7520 | 4.7493 | 4.7520 | 4.7493 | 4.7507 |
| Wednesday 10 June 2020 (10/06/2020) | 4.7447 | 4.7520 | 4.7520 | 4.7447 | 4.7484 |
| Tuesday 9 June 2020 (09/06/2020) | 4.7300 | 4.7447 | 4.7447 | 4.7300 | 4.7374 |
| Monday 8 June 2020 (08/06/2020) | 4.7538 | 4.7300 | 4.7538 | 4.7300 | 4.7419 |
| Friday 5 June 2020 (05/06/2020) | 4.7151 | 4.7538 | 4.7538 | 4.7151 | 4.7345 |
| Thursday 4 June 2020 (04/06/2020) | 4.6929 | 4.7151 | 4.7151 | 4.6929 | 4.7040 |
| Wednesday 3 June 2020 (03/06/2020) | 4.6974 | 4.6929 | 4.6974 | 4.6929 | 4.6952 |
| Tuesday 2 June 2020 (02/06/2020) | 4.7162 | 4.6974 | 4.7162 | 4.6974 | 4.7068 |
| Monday 1 June 2020 (01/06/2020) | 4.7579 | 4.7162 | 4.7579 | 4.7162 | 4.7371 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.7141 | 4.7579 | 4.7579 | 4.7141 | 4.7360 |
| Thursday 28 May 2020 (28/05/2020) | 4.7093 | 4.7141 | 4.7141 | 4.7093 | 4.7117 |
| Wednesday 27 May 2020 (27/05/2020) | 4.6997 | 4.7093 | 4.7093 | 4.6997 | 4.7045 |
| Tuesday 26 May 2020 (26/05/2020) | 4.6764 | 4.6997 | 4.6997 | 4.6764 | 4.6881 |
| Monday 25 May 2020 (25/05/2020) | 4.6765 | 4.6764 | 4.6765 | 4.6764 | 4.6765 |
| Friday 22 May 2020 (22/05/2020) | 4.6919 | 4.6765 | 4.6919 | 4.6765 | 4.6842 |
| Thursday 21 May 2020 (21/05/2020) | 4.6876 | 4.6919 | 4.6919 | 4.6876 | 4.6898 |
| Wednesday 20 May 2020 (20/05/2020) | 4.6863 | 4.6876 | 4.6876 | 4.6863 | 4.6870 |
| Tuesday 19 May 2020 (19/05/2020) | 4.6447 | 4.6863 | 4.6863 | 4.6447 | 4.6655 |
| Monday 18 May 2020 (18/05/2020) | 4.6236 | 4.6447 | 4.6447 | 4.6236 | 4.6342 |
| Friday 15 May 2020 (15/05/2020) | 4.6030 | 4.6236 | 4.6236 | 4.6030 | 4.6133 |
| Thursday 14 May 2020 (14/05/2020) | 4.6219 | 4.6030 | 4.6219 | 4.6030 | 4.6125 |
| Wednesday 13 May 2020 (13/05/2020) | 4.6120 | 4.6219 | 4.6219 | 4.6120 | 4.6170 |
| Tuesday 12 May 2020 (12/05/2020) | 4.6089 | 4.6120 | 4.6120 | 4.6089 | 4.6105 |
| Monday 11 May 2020 (11/05/2020) | 4.6195 | 4.6089 | 4.6195 | 4.6089 | 4.6142 |
| Friday 8 May 2020 (08/05/2020) | 4.5870 | 4.6195 | 4.6195 | 4.5870 | 4.6033 |
| Thursday 7 May 2020 (07/05/2020) | 4.5896 | 4.5870 | 4.5896 | 4.5870 | 4.5883 |
| Wednesday 6 May 2020 (06/05/2020) | 4.5873 | 4.5896 | 4.5896 | 4.5873 | 4.5885 |
| Tuesday 5 May 2020 (05/05/2020) | 4.6381 | 4.5873 | 4.6381 | 4.5873 | 4.6127 |
| Monday 4 May 2020 (04/05/2020) | 4.5964 | 4.6381 | 4.6381 | 4.5964 | 4.6173 |
| Friday 1 May 2020 (01/05/2020) | 4.5964 | 4.5964 | 4.5964 | 4.5964 | 4.5964 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.6373 | 4.5964 | 4.6373 | 4.5964 | 4.6169 |
| Wednesday 29 April 2020 (29/04/2020) | 4.6696 | 4.6373 | 4.6696 | 4.6373 | 4.6535 |
| Tuesday 28 April 2020 (28/04/2020) | 4.6493 | 4.6696 | 4.6696 | 4.6493 | 4.6595 |
| Monday 27 April 2020 (27/04/2020) | 4.6240 | 4.6493 | 4.6493 | 4.6240 | 4.6367 |
| Friday 24 April 2020 (24/04/2020) | 4.6182 | 4.6240 | 4.6240 | 4.6182 | 4.6211 |
| Thursday 23 April 2020 (23/04/2020) | 4.6678 | 4.6182 | 4.6678 | 4.6182 | 4.6430 |
| Wednesday 22 April 2020 (22/04/2020) | 4.6814 | 4.6678 | 4.6814 | 4.6678 | 4.6746 |
| Tuesday 21 April 2020 (21/04/2020) | 4.6701 | 4.6814 | 4.6814 | 4.6701 | 4.6758 |
| Monday 20 April 2020 (20/04/2020) | 4.6554 | 4.6701 | 4.6701 | 4.6554 | 4.6628 |
| Friday 17 April 2020 (17/04/2020) | 4.6786 | 4.6554 | 4.6786 | 4.6554 | 4.6670 |
| Thursday 16 April 2020 (16/04/2020) | 4.6531 | 4.6786 | 4.6786 | 4.6531 | 4.6659 |
| Wednesday 15 April 2020 (15/04/2020) | 4.6640 | 4.6531 | 4.6640 | 4.6531 | 4.6586 |
| Tuesday 14 April 2020 (14/04/2020) | 4.6282 | 4.6640 | 4.6640 | 4.6282 | 4.6461 |
| Monday 13 April 2020 (13/04/2020) | 4.6282 | 4.6282 | 4.6282 | 4.6282 | 4.6282 |
| Friday 10 April 2020 (10/04/2020) | 4.6282 | 4.6282 | 4.6282 | 4.6282 | 4.6282 |
| Thursday 9 April 2020 (09/04/2020) | 4.6489 | 4.6282 | 4.6489 | 4.6282 | 4.6386 |
| Wednesday 8 April 2020 (08/04/2020) | 4.6438 | 4.6489 | 4.6489 | 4.6438 | 4.6464 |
| Tuesday 7 April 2020 (07/04/2020) | 4.6339 | 4.6438 | 4.6438 | 4.6339 | 4.6389 |
| Monday 6 April 2020 (06/04/2020) | 4.6260 | 4.6339 | 4.6339 | 4.6260 | 4.6300 |
| Friday 3 April 2020 (03/04/2020) | 4.6782 | 4.6260 | 4.6782 | 4.6260 | 4.6521 |
| Thursday 2 April 2020 (02/04/2020) | 4.6885 | 4.6782 | 4.6885 | 4.6782 | 4.6834 |
| Wednesday 1 April 2020 (01/04/2020) | 4.6500 | 4.6885 | 4.6885 | 4.6500 | 4.6693 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.7151 | 4.6500 | 4.7151 | 4.6500 | 4.6826 |
| Monday 30 March 2020 (30/03/2020) | 4.6851 | 4.7151 | 4.7151 | 4.6851 | 4.7001 |
| Friday 27 March 2020 (27/03/2020) | 4.6711 | 4.6851 | 4.6851 | 4.6711 | 4.6781 |
| Thursday 26 March 2020 (26/03/2020) | 4.6643 | 4.6711 | 4.6711 | 4.6643 | 4.6677 |
| Wednesday 25 March 2020 (25/03/2020) | 4.7335 | 4.6643 | 4.7335 | 4.6643 | 4.6989 |
| Tuesday 24 March 2020 (24/03/2020) | 4.6697 | 4.7335 | 4.7335 | 4.6697 | 4.7016 |
| Monday 23 March 2020 (23/03/2020) | 4.6268 | 4.6697 | 4.6697 | 4.6268 | 4.6483 |
| Friday 20 March 2020 (20/03/2020) | 4.6660 | 4.6268 | 4.6660 | 4.6268 | 4.6464 |
| Thursday 19 March 2020 (19/03/2020) | 4.7181 | 4.6660 | 4.7181 | 4.6660 | 4.6921 |
| Wednesday 18 March 2020 (18/03/2020) | 4.7111 | 4.7181 | 4.7181 | 4.7111 | 4.7146 |
| Tuesday 17 March 2020 (17/03/2020) | 4.7397 | 4.7111 | 4.7397 | 4.7111 | 4.7254 |
| Monday 16 March 2020 (16/03/2020) | 4.6928 | 4.7397 | 4.7397 | 4.6928 | 4.7163 |
| Friday 13 March 2020 (13/03/2020) | 4.7132 | 4.6928 | 4.7132 | 4.6928 | 4.7030 |
| Thursday 12 March 2020 (12/03/2020) | 4.7149 | 4.7132 | 4.7149 | 4.7132 | 4.7141 |
| Wednesday 11 March 2020 (11/03/2020) | 4.7338 | 4.7149 | 4.7338 | 4.7149 | 4.7244 |
| Tuesday 10 March 2020 (10/03/2020) | 4.7374 | 4.7338 | 4.7374 | 4.7338 | 4.7356 |
| Monday 9 March 2020 (09/03/2020) | 4.6480 | 4.7374 | 4.7374 | 4.6480 | 4.6927 |
| Friday 6 March 2020 (06/03/2020) | 4.5739 | 4.6480 | 4.6480 | 4.5739 | 4.6110 |
| Thursday 5 March 2020 (05/03/2020) | 4.5802 | 4.5739 | 4.5802 | 4.5739 | 4.5771 |
| Wednesday 4 March 2020 (04/03/2020) | 4.5950 | 4.5802 | 4.5950 | 4.5802 | 4.5876 |
| Tuesday 3 March 2020 (03/03/2020) | 4.5949 | 4.5950 | 4.5950 | 4.5949 | 4.5950 |
| Monday 2 March 2020 (02/03/2020) | 4.5555 | 4.5949 | 4.5949 | 4.5555 | 4.5752 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.5291 | 4.5555 | 4.5555 | 4.5291 | 4.5423 |
| Thursday 27 February 2020 (27/02/2020) | 4.5192 | 4.5291 | 4.5291 | 4.5192 | 4.5242 |
| Wednesday 26 February 2020 (26/02/2020) | 4.5090 | 4.5192 | 4.5192 | 4.5090 | 4.5141 |
| Tuesday 25 February 2020 (25/02/2020) | 4.4940 | 4.5090 | 4.5090 | 4.4940 | 4.5015 |
| Monday 24 February 2020 (24/02/2020) | 4.4510 | 4.4940 | 4.4940 | 4.4510 | 4.4725 |
| Friday 21 February 2020 (21/02/2020) | 4.4368 | 4.4510 | 4.4510 | 4.4368 | 4.4439 |
| Thursday 20 February 2020 (20/02/2020) | 4.4125 | 4.4368 | 4.4368 | 4.4125 | 4.4247 |
| Wednesday 19 February 2020 (19/02/2020) | 4.4160 | 4.4125 | 4.4160 | 4.4125 | 4.4143 |
| Tuesday 18 February 2020 (18/02/2020) | 4.4128 | 4.4160 | 4.4160 | 4.4128 | 4.4144 |
| Monday 17 February 2020 (17/02/2020) | 4.4066 | 4.4128 | 4.4128 | 4.4066 | 4.4097 |
| Friday 14 February 2020 (14/02/2020) | 4.4173 | 4.4066 | 4.4173 | 4.4066 | 4.4120 |
| Thursday 13 February 2020 (13/02/2020) | 4.4327 | 4.4173 | 4.4327 | 4.4173 | 4.4250 |
| Wednesday 12 February 2020 (12/02/2020) | 4.4313 | 4.4327 | 4.4327 | 4.4313 | 4.4320 |
| Tuesday 11 February 2020 (11/02/2020) | 4.4608 | 4.4313 | 4.4608 | 4.4313 | 4.4461 |
| Monday 10 February 2020 (10/02/2020) | 4.4530 | 4.4608 | 4.4608 | 4.4530 | 4.4569 |
| Friday 7 February 2020 (07/02/2020) | 4.4549 | 4.4530 | 4.4549 | 4.4530 | 4.4540 |
| Thursday 6 February 2020 (06/02/2020) | 4.4577 | 4.4549 | 4.4577 | 4.4549 | 4.4563 |
| Wednesday 5 February 2020 (05/02/2020) | 4.4644 | 4.4577 | 4.4644 | 4.4577 | 4.4611 |
| Tuesday 4 February 2020 (04/02/2020) | 4.4717 | 4.4644 | 4.4717 | 4.4644 | 4.4681 |
| Monday 3 February 2020 (03/02/2020) | 4.4431 | 4.4717 | 4.4717 | 4.4431 | 4.4574 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.4262 | 4.4431 | 4.4431 | 4.4262 | 4.4347 |
| Thursday 30 January 2020 (30/01/2020) | 4.4087 | 4.4262 | 4.4262 | 4.4087 | 4.4175 |
| Wednesday 29 January 2020 (29/01/2020) | 4.4195 | 4.4087 | 4.4195 | 4.4087 | 4.4141 |
| Tuesday 28 January 2020 (28/01/2020) | 4.4021 | 4.4195 | 4.4195 | 4.4021 | 4.4108 |
| Monday 27 January 2020 (27/01/2020) | 4.4027 | 4.4021 | 4.4027 | 4.4021 | 4.4024 |
| Friday 24 January 2020 (24/01/2020) | 4.4327 | 4.4027 | 4.4327 | 4.4027 | 4.4177 |
| Thursday 23 January 2020 (23/01/2020) | 4.4235 | 4.4327 | 4.4327 | 4.4235 | 4.4281 |
| Wednesday 22 January 2020 (22/01/2020) | 4.4416 | 4.4235 | 4.4416 | 4.4235 | 4.4326 |
| Tuesday 21 January 2020 (21/01/2020) | 4.4214 | 4.4416 | 4.4416 | 4.4214 | 4.4315 |
| Monday 20 January 2020 (20/01/2020) | 4.4251 | 4.4214 | 4.4251 | 4.4214 | 4.4233 |
| Friday 17 January 2020 (17/01/2020) | 4.4544 | 4.4251 | 4.4544 | 4.4251 | 4.4398 |
| Thursday 16 January 2020 (16/01/2020) | 4.4634 | 4.4544 | 4.4634 | 4.4544 | 4.4589 |
| Wednesday 15 January 2020 (15/01/2020) | 4.4551 | 4.4634 | 4.4634 | 4.4551 | 4.4593 |
| Tuesday 14 January 2020 (14/01/2020) | 4.4377 | 4.4551 | 4.4551 | 4.4377 | 4.4464 |
| Monday 13 January 2020 (13/01/2020) | 4.4421 | 4.4377 | 4.4421 | 4.4377 | 4.4399 |
| Friday 10 January 2020 (10/01/2020) | 4.4624 | 4.4421 | 4.4624 | 4.4421 | 4.4523 |
| Thursday 9 January 2020 (09/01/2020) | 4.4839 | 4.4624 | 4.4839 | 4.4624 | 4.4732 |
| Wednesday 8 January 2020 (08/01/2020) | 4.4967 | 4.4839 | 4.4967 | 4.4839 | 4.4903 |
| Tuesday 7 January 2020 (07/01/2020) | 4.5178 | 4.4967 | 4.5178 | 4.4967 | 4.5073 |
| Monday 6 January 2020 (06/01/2020) | 4.4855 | 4.5178 | 4.5178 | 4.4855 | 4.5017 |
| Friday 3 January 2020 (03/01/2020) | 4.4918 | 4.4855 | 4.4918 | 4.4855 | 4.4887 |
| Thursday 2 January 2020 (02/01/2020) | 4.5128 | 4.4918 | 4.5128 | 4.4918 | 4.5023 |
| Wednesday 1 January 2020 (01/01/2020) | 4.5128 | 4.5128 | 4.5128 | 4.5128 | 4.5128 |