Euro-Malaysian Ringgit History: 2019
Go
Set AlertDaily EUR/MYR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.7837 on 01/01/2019
Lowest exchange rate of 2019: 4.4788 on 11/11/2019
Average exchange rate of 2019: 4.6142
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.5159 | 4.5128 | 4.5159 | 4.5128 | 4.5144 |
| Monday 30 December 2019 (30/12/2019) | 4.5212 | 4.5159 | 4.5212 | 4.5159 | 4.5186 |
| Friday 27 December 2019 (27/12/2019) | 4.5006 | 4.5212 | 4.5212 | 4.5006 | 4.5109 |
| Thursday 26 December 2019 (26/12/2019) | 4.5006 | 4.5006 | 4.5006 | 4.5006 | 4.5006 |
| Wednesday 25 December 2019 (25/12/2019) | 4.5006 | 4.5006 | 4.5006 | 4.5006 | 4.5006 |
| Tuesday 24 December 2019 (24/12/2019) | 4.5103 | 4.5006 | 4.5103 | 4.5006 | 4.5055 |
| Monday 23 December 2019 (23/12/2019) | 4.5143 | 4.5103 | 4.5143 | 4.5103 | 4.5123 |
| Friday 20 December 2019 (20/12/2019) | 4.6050 | 4.5879 | 4.5938 | 4.5876 | 4.5907 |
| Thursday 19 December 2019 (19/12/2019) | 4.5253 | 4.5288 | 4.5288 | 4.5253 | 4.5271 |
| Wednesday 18 December 2019 (18/12/2019) | 4.5434 | 4.5253 | 4.5434 | 4.5253 | 4.5344 |
| Tuesday 17 December 2019 (17/12/2019) | 4.5361 | 4.5434 | 4.5434 | 4.5361 | 4.5398 |
| Monday 16 December 2019 (16/12/2019) | 4.5405 | 4.5361 | 4.5405 | 4.5361 | 4.5383 |
| Friday 13 December 2019 (13/12/2019) | 4.5505 | 4.5405 | 4.5505 | 4.5405 | 4.5455 |
| Thursday 12 December 2019 (12/12/2019) | 4.5351 | 4.5505 | 4.5505 | 4.5351 | 4.5428 |
| Wednesday 11 December 2019 (11/12/2019) | 4.5360 | 4.5351 | 4.5360 | 4.5351 | 4.5356 |
| Tuesday 10 December 2019 (10/12/2019) | 4.5276 | 4.5360 | 4.5360 | 4.5276 | 4.5318 |
| Monday 9 December 2019 (09/12/2019) | 4.5343 | 4.5276 | 4.5343 | 4.5276 | 4.5310 |
| Friday 6 December 2019 (06/12/2019) | 4.5442 | 4.5343 | 4.5442 | 4.5343 | 4.5393 |
| Thursday 5 December 2019 (05/12/2019) | 4.5429 | 4.5442 | 4.5442 | 4.5429 | 4.5436 |
| Wednesday 4 December 2019 (04/12/2019) | 4.5432 | 4.5429 | 4.5432 | 4.5429 | 4.5431 |
| Tuesday 3 December 2019 (03/12/2019) | 4.5214 | 4.5432 | 4.5432 | 4.5214 | 4.5323 |
| Monday 2 December 2019 (02/12/2019) | 4.5126 | 4.5214 | 4.5214 | 4.5126 | 4.5170 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.5118 | 4.5126 | 4.5126 | 4.5118 | 4.5122 |
| Thursday 28 November 2019 (28/11/2019) | 4.5128 | 4.5118 | 4.5128 | 4.5118 | 4.5123 |
| Wednesday 27 November 2019 (27/11/2019) | 4.5285 | 4.5128 | 4.5285 | 4.5128 | 4.5207 |
| Tuesday 26 November 2019 (26/11/2019) | 4.5227 | 4.5285 | 4.5285 | 4.5227 | 4.5256 |
| Monday 25 November 2019 (25/11/2019) | 4.5368 | 4.5227 | 4.5368 | 4.5227 | 4.5298 |
| Friday 22 November 2019 (22/11/2019) | 4.5420 | 4.5368 | 4.5420 | 4.5368 | 4.5394 |
| Thursday 21 November 2019 (21/11/2019) | 4.5256 | 4.5420 | 4.5420 | 4.5256 | 4.5338 |
| Wednesday 20 November 2019 (20/11/2019) | 4.5255 | 4.5256 | 4.5256 | 4.5255 | 4.5256 |
| Tuesday 19 November 2019 (19/11/2019) | 4.5164 | 4.5255 | 4.5255 | 4.5164 | 4.5210 |
| Monday 18 November 2019 (18/11/2019) | 4.5016 | 4.5164 | 4.5164 | 4.5016 | 4.5090 |
| Friday 15 November 2019 (15/11/2019) | 4.4893 | 4.5016 | 4.5016 | 4.4893 | 4.4955 |
| Thursday 14 November 2019 (14/11/2019) | 4.4926 | 4.4893 | 4.4926 | 4.4893 | 4.4910 |
| Wednesday 13 November 2019 (13/11/2019) | 4.4841 | 4.4926 | 4.4926 | 4.4841 | 4.4884 |
| Tuesday 12 November 2019 (12/11/2019) | 4.4888 | 4.4841 | 4.4888 | 4.4841 | 4.4865 |
| Monday 11 November 2019 (11/11/2019) | 4.4788 | 4.4888 | 4.4888 | 4.4788 | 4.4838 |
| Friday 8 November 2019 (08/11/2019) | 4.4892 | 4.4788 | 4.4892 | 4.4788 | 4.4840 |
| Thursday 7 November 2019 (07/11/2019) | 4.5041 | 4.4892 | 4.5041 | 4.4892 | 4.4967 |
| Wednesday 6 November 2019 (06/11/2019) | 4.5118 | 4.5041 | 4.5118 | 4.5041 | 4.5080 |
| Tuesday 5 November 2019 (05/11/2019) | 4.5540 | 4.5118 | 4.5540 | 4.5118 | 4.5329 |
| Monday 4 November 2019 (04/11/2019) | 4.5668 | 4.5540 | 4.5668 | 4.5540 | 4.5604 |
| Friday 1 November 2019 (01/11/2019) | 4.5796 | 4.5668 | 4.5796 | 4.5668 | 4.5732 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.5656 | 4.5796 | 4.5796 | 4.5656 | 4.5726 |
| Wednesday 30 October 2019 (30/10/2019) | 4.5555 | 4.5656 | 4.5656 | 4.5555 | 4.5606 |
| Tuesday 29 October 2019 (29/10/2019) | 4.5651 | 4.5555 | 4.5651 | 4.5555 | 4.5603 |
| Monday 28 October 2019 (28/10/2019) | 4.5723 | 4.5651 | 4.5723 | 4.5651 | 4.5687 |
| Friday 25 October 2019 (25/10/2019) | 4.5772 | 4.5723 | 4.5772 | 4.5723 | 4.5748 |
| Thursday 24 October 2019 (24/10/2019) | 4.5712 | 4.5772 | 4.5772 | 4.5712 | 4.5742 |
| Wednesday 23 October 2019 (23/10/2019) | 4.5870 | 4.5712 | 4.5870 | 4.5712 | 4.5791 |
| Tuesday 22 October 2019 (22/10/2019) | 4.5882 | 4.5870 | 4.5882 | 4.5870 | 4.5876 |
| Monday 21 October 2019 (21/10/2019) | 4.5805 | 4.5882 | 4.5882 | 4.5805 | 4.5844 |
| Friday 18 October 2019 (18/10/2019) | 4.5657 | 4.5805 | 4.5805 | 4.5657 | 4.5731 |
| Thursday 17 October 2019 (17/10/2019) | 4.5451 | 4.5657 | 4.5657 | 4.5451 | 4.5554 |
| Wednesday 16 October 2019 (16/10/2019) | 4.5363 | 4.5451 | 4.5451 | 4.5363 | 4.5407 |
| Tuesday 15 October 2019 (15/10/2019) | 4.5398 | 4.5363 | 4.5398 | 4.5363 | 4.5381 |
| Monday 14 October 2019 (14/10/2019) | 4.5388 | 4.5398 | 4.5398 | 4.5388 | 4.5393 |
| Friday 11 October 2019 (11/10/2019) | 4.5389 | 4.5388 | 4.5389 | 4.5388 | 4.5389 |
| Thursday 10 October 2019 (10/10/2019) | 4.5289 | 4.5389 | 4.5389 | 4.5289 | 4.5339 |
| Wednesday 9 October 2019 (09/10/2019) | 4.5273 | 4.5289 | 4.5289 | 4.5273 | 4.5281 |
| Tuesday 8 October 2019 (08/10/2019) | 4.5232 | 4.5273 | 4.5273 | 4.5232 | 4.5253 |
| Monday 7 October 2019 (07/10/2019) | 4.5194 | 4.5232 | 4.5232 | 4.5194 | 4.5213 |
| Friday 4 October 2019 (04/10/2019) | 4.5081 | 4.5194 | 4.5194 | 4.5081 | 4.5138 |
| Thursday 3 October 2019 (03/10/2019) | 4.5007 | 4.5081 | 4.5081 | 4.5007 | 4.5044 |
| Wednesday 2 October 2019 (02/10/2019) | 4.4923 | 4.5007 | 4.5007 | 4.4923 | 4.4965 |
| Tuesday 1 October 2019 (01/10/2019) | 4.4929 | 4.4923 | 4.5852 | 4.4923 | 4.5388 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.5013 | 4.4929 | 4.5826 | 4.4929 | 4.5378 |
| Friday 27 September 2019 (27/09/2019) | 4.5058 | 4.5861 | 4.5921 | 4.5058 | 4.5490 |
| Thursday 26 September 2019 (26/09/2019) | 4.5265 | 4.5684 | 4.5914 | 4.5265 | 4.5590 |
| Wednesday 25 September 2019 (25/09/2019) | 4.5146 | 4.5830 | 4.6100 | 4.5146 | 4.5623 |
| Tuesday 24 September 2019 (24/09/2019) | 4.5099 | 4.6023 | 4.6048 | 4.5099 | 4.5574 |
| Monday 23 September 2019 (23/09/2019) | 4.5250 | 4.5909 | 4.5967 | 4.5250 | 4.5609 |
| Friday 20 September 2019 (20/09/2019) | 4.5592 | 4.5928 | 4.6288 | 4.5592 | 4.5940 |
| Thursday 19 September 2019 (19/09/2019) | 4.5407 | 4.6245 | 4.6398 | 4.5407 | 4.5903 |
| Wednesday 18 September 2019 (18/09/2019) | 4.5316 | 4.6233 | 4.6277 | 4.5316 | 4.5797 |
| Tuesday 17 September 2019 (17/09/2019) | 4.5171 | 4.6332 | 4.6332 | 4.5171 | 4.5752 |
| Monday 16 September 2019 (16/09/2019) | 4.5391 | 4.5912 | 4.6234 | 4.5391 | 4.5813 |
| Friday 13 September 2019 (13/09/2019) | 4.5126 | 4.6134 | 4.6303 | 4.5126 | 4.5715 |
| Thursday 12 September 2019 (12/09/2019) | 4.5206 | 4.6070 | 4.6123 | 4.5206 | 4.5665 |
| Wednesday 11 September 2019 (11/09/2019) | 4.5248 | 4.5914 | 4.6142 | 4.5248 | 4.5695 |
| Tuesday 10 September 2019 (10/09/2019) | 4.5293 | 4.5962 | 4.6118 | 4.5293 | 4.5706 |
| Monday 9 September 2019 (09/09/2019) | 4.5312 | 4.5293 | 4.6100 | 4.5293 | 4.5697 |
| Friday 6 September 2019 (06/09/2019) | 4.5521 | 4.6096 | 4.6159 | 4.5521 | 4.5840 |
| Thursday 5 September 2019 (05/09/2019) | 4.5531 | 4.6248 | 4.6388 | 4.5531 | 4.5960 |
| Wednesday 4 September 2019 (04/09/2019) | 4.5387 | 4.6196 | 4.6321 | 4.5387 | 4.5854 |
| Tuesday 3 September 2019 (03/09/2019) | 4.5319 | 4.6143 | 4.6302 | 4.5319 | 4.5811 |
| Monday 2 September 2019 (02/09/2019) | 4.5632 | 4.6288 | 4.6305 | 4.5632 | 4.5969 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.5907 | 4.6306 | 4.6579 | 4.5907 | 4.6243 |
| Thursday 29 August 2019 (29/08/2019) | 4.5935 | 4.6563 | 4.6830 | 4.5935 | 4.6383 |
| Wednesday 28 August 2019 (28/08/2019) | 4.5893 | 4.6673 | 4.6723 | 4.5893 | 4.6308 |
| Tuesday 27 August 2019 (27/08/2019) | 4.5938 | 4.6599 | 4.6744 | 4.5938 | 4.6341 |
| Monday 26 August 2019 (26/08/2019) | 4.5536 | 4.6636 | 4.6742 | 4.5536 | 4.6139 |
| Friday 23 August 2019 (23/08/2019) | 4.5572 | 4.6647 | 4.6689 | 4.5572 | 4.6131 |
| Thursday 22 August 2019 (22/08/2019) | 4.5577 | 4.6360 | 4.6429 | 4.5577 | 4.6003 |
| Wednesday 21 August 2019 (21/08/2019) | 4.5562 | 4.6319 | 4.6367 | 4.5562 | 4.5965 |
| Tuesday 20 August 2019 (20/08/2019) | 4.5594 | 4.6364 | 4.6377 | 4.5594 | 4.5986 |
| Monday 19 August 2019 (19/08/2019) | 4.5486 | 4.6271 | 4.6389 | 4.5486 | 4.5938 |
| Friday 16 August 2019 (16/08/2019) | 4.5974 | 4.6297 | 4.6386 | 4.5974 | 4.6180 |
| Thursday 15 August 2019 (15/08/2019) | 4.6027 | 4.6499 | 4.6808 | 4.6027 | 4.6418 |
| Wednesday 14 August 2019 (14/08/2019) | 4.6280 | 4.6713 | 4.6930 | 4.6280 | 4.6605 |
| Tuesday 13 August 2019 (13/08/2019) | 4.6056 | 4.6896 | 4.7135 | 4.6056 | 4.6596 |
| Monday 12 August 2019 (12/08/2019) | 4.6089 | 4.7084 | 4.7118 | 4.6089 | 4.6604 |
| Friday 9 August 2019 (09/08/2019) | 4.6075 | 4.6884 | 4.7031 | 4.6075 | 4.6553 |
| Thursday 8 August 2019 (08/08/2019) | 4.6052 | 4.6852 | 4.7130 | 4.6052 | 4.6591 |
| Wednesday 7 August 2019 (07/08/2019) | 4.6155 | 4.7198 | 4.7249 | 4.6155 | 4.6702 |
| Tuesday 6 August 2019 (06/08/2019) | 4.5877 | 4.6910 | 4.6952 | 4.5877 | 4.6415 |
| Monday 5 August 2019 (05/08/2019) | 4.5330 | 4.7069 | 4.7074 | 4.5330 | 4.6202 |
| Friday 2 August 2019 (02/08/2019) | 4.4940 | 4.6447 | 4.6455 | 4.4940 | 4.5698 |
| Thursday 1 August 2019 (01/08/2019) | 4.5197 | 4.5851 | 4.5863 | 4.5197 | 4.5530 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.5176 | 4.5818 | 4.6051 | 4.5176 | 4.5614 |
| Tuesday 30 July 2019 (30/07/2019) | 4.5088 | 4.5974 | 4.5999 | 4.5088 | 4.5544 |
| Monday 29 July 2019 (29/07/2019) | 4.5057 | 4.5879 | 4.5893 | 4.5057 | 4.5475 |
| Friday 26 July 2019 (26/07/2019) | 4.5035 | 4.5846 | 4.5897 | 4.5035 | 4.5466 |
| Thursday 25 July 2019 (25/07/2019) | 4.5138 | 4.5827 | 4.6015 | 4.5138 | 4.5577 |
| Wednesday 24 July 2019 (24/07/2019) | 4.5250 | 4.5827 | 4.5914 | 4.5250 | 4.5582 |
| Tuesday 23 July 2019 (23/07/2019) | 4.5356 | 4.5868 | 4.6060 | 4.5356 | 4.5708 |
| Monday 22 July 2019 (22/07/2019) | 4.5429 | 4.6103 | 4.6138 | 4.5429 | 4.5784 |
| Friday 19 July 2019 (19/07/2019) | 4.5330 | 4.6113 | 4.6267 | 4.5330 | 4.5799 |
| Thursday 18 July 2019 (18/07/2019) | 4.5359 | 4.6135 | 4.6212 | 4.5359 | 4.5786 |
| Wednesday 17 July 2019 (17/07/2019) | 4.5345 | 4.6167 | 4.6204 | 4.5345 | 4.5775 |
| Tuesday 16 July 2019 (16/07/2019) | 4.5535 | 4.6040 | 4.6236 | 4.5535 | 4.5886 |
| Monday 15 July 2019 (15/07/2019) | 4.5503 | 4.6163 | 4.6298 | 4.5503 | 4.5901 |
| Friday 12 July 2019 (12/07/2019) | 4.5588 | 4.6455 | 4.6455 | 4.5503 | 4.5979 |
| Thursday 11 July 2019 (11/07/2019) | 4.5621 | 4.6455 | 4.6455 | 4.5588 | 4.6022 |
| Wednesday 10 July 2019 (10/07/2019) | 4.5606 | 4.6455 | 4.6455 | 4.5606 | 4.6031 |
| Tuesday 9 July 2019 (09/07/2019) | 4.5636 | 4.6455 | 4.6455 | 4.5606 | 4.6031 |
| Monday 8 July 2019 (08/07/2019) | 4.5773 | 4.6455 | 4.6455 | 4.5636 | 4.6046 |
| Friday 5 July 2019 (05/07/2019) | 4.5844 | 4.6403 | 4.6595 | 4.5844 | 4.6220 |
| Thursday 4 July 2019 (04/07/2019) | 4.5932 | 4.6564 | 4.6639 | 4.5932 | 4.6286 |
| Wednesday 3 July 2019 (03/07/2019) | 4.5962 | 4.6650 | 4.6771 | 4.5962 | 4.6367 |
| Tuesday 2 July 2019 (02/07/2019) | 4.6107 | 4.5962 | 4.6832 | 4.5962 | 4.6397 |
| Monday 1 July 2019 (01/07/2019) | 4.6237 | 4.6648 | 4.6944 | 4.6237 | 4.6591 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.6353 | 4.6959 | 4.7129 | 4.6353 | 4.6741 |
| Thursday 27 June 2019 (27/06/2019) | 4.6344 | 4.7076 | 4.7148 | 4.6344 | 4.6746 |
| Wednesday 26 June 2019 (26/06/2019) | 4.6396 | 4.7074 | 4.7175 | 4.6396 | 4.6786 |
| Tuesday 25 June 2019 (25/06/2019) | 4.6360 | 4.6848 | 4.7232 | 4.6360 | 4.6796 |
| Monday 24 June 2019 (24/06/2019) | 4.6124 | 4.7150 | 4.7209 | 4.6124 | 4.6667 |
| Friday 21 June 2019 (21/06/2019) | 4.6085 | 4.6894 | 4.7024 | 4.6085 | 4.6555 |
| Thursday 20 June 2019 (20/06/2019) | 4.5973 | 4.6807 | 4.6910 | 4.5973 | 4.6442 |
| Wednesday 19 June 2019 (19/06/2019) | 4.6044 | 4.6774 | 4.6799 | 4.6044 | 4.6422 |
| Tuesday 18 June 2019 (18/06/2019) | 4.6082 | 4.6624 | 4.6996 | 4.6082 | 4.6539 |
| Monday 17 June 2019 (17/06/2019) | 4.6138 | 4.6829 | 4.6909 | 4.6138 | 4.6524 |
| Friday 14 June 2019 (14/06/2019) | 4.6229 | 4.6681 | 4.7030 | 4.6229 | 4.6630 |
| Thursday 13 June 2019 (13/06/2019) | 4.6263 | 4.6985 | 4.7090 | 4.6263 | 4.6677 |
| Wednesday 12 June 2019 (12/06/2019) | 4.6301 | 4.6943 | 4.7166 | 4.6301 | 4.6734 |
| Tuesday 11 June 2019 (11/06/2019) | 4.6280 | 4.7024 | 4.7149 | 4.6280 | 4.6715 |
| Monday 10 June 2019 (10/06/2019) | 4.6048 | 4.7053 | 4.7093 | 4.6048 | 4.6571 |
| Friday 7 June 2019 (07/06/2019) | 4.6099 | 4.7018 | 4.7080 | 4.6099 | 4.6590 |
| Thursday 6 June 2019 (06/06/2019) | 4.6209 | 4.6826 | 4.7019 | 4.6209 | 4.6614 |
| Wednesday 5 June 2019 (05/06/2019) | 4.6199 | 4.6878 | 4.6967 | 4.6199 | 4.6583 |
| Tuesday 4 June 2019 (04/06/2019) | 4.5972 | 4.6838 | 4.7056 | 4.5972 | 4.6514 |
| Monday 3 June 2019 (03/06/2019) | 4.5909 | 4.6775 | 4.6787 | 4.5909 | 4.6348 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.5885 | 4.6630 | 4.6819 | 4.5885 | 4.6352 |
| Thursday 30 May 2019 (30/05/2019) | 4.5992 | 4.6597 | 4.6697 | 4.5992 | 4.6345 |
| Wednesday 29 May 2019 (29/05/2019) | 4.6063 | 4.6754 | 4.6868 | 4.6063 | 4.6466 |
| Tuesday 28 May 2019 (28/05/2019) | 4.6056 | 4.6063 | 4.6901 | 4.6056 | 4.6479 |
| Monday 27 May 2019 (27/05/2019) | 4.6052 | 4.6818 | 4.6890 | 4.6052 | 4.6471 |
| Friday 24 May 2019 (24/05/2019) | 4.5886 | 4.6881 | 4.6898 | 4.5886 | 4.6392 |
| Thursday 23 May 2019 (23/05/2019) | 4.5954 | 4.6844 | 4.6852 | 4.5954 | 4.6403 |
| Wednesday 22 May 2019 (22/05/2019) | 4.5856 | 4.5954 | 4.6811 | 4.5856 | 4.6334 |
| Tuesday 21 May 2019 (21/05/2019) | 4.5786 | 4.6677 | 4.6798 | 4.5786 | 4.6292 |
| Monday 20 May 2019 (20/05/2019) | 4.5841 | 4.6608 | 4.6710 | 4.5841 | 4.6276 |
| Friday 17 May 2019 (17/05/2019) | 4.5868 | 4.6582 | 4.6740 | 4.5868 | 4.6304 |
| Thursday 16 May 2019 (16/05/2019) | 4.5937 | 4.6476 | 4.6711 | 4.5937 | 4.6324 |
| Wednesday 15 May 2019 (15/05/2019) | 4.6032 | 4.6736 | 4.6849 | 4.6032 | 4.6441 |
| Tuesday 14 May 2019 (14/05/2019) | 4.5987 | 4.6707 | 4.6861 | 4.5987 | 4.6424 |
| Monday 13 May 2019 (13/05/2019) | 4.5917 | 4.6756 | 4.6878 | 4.5917 | 4.6398 |
| Friday 10 May 2019 (10/05/2019) | 4.5683 | 4.6702 | 4.6800 | 4.5683 | 4.6242 |
| Thursday 9 May 2019 (09/05/2019) | 4.5679 | 4.6648 | 4.6807 | 4.5679 | 4.6243 |
| Wednesday 8 May 2019 (08/05/2019) | 4.5653 | 4.6396 | 4.6504 | 4.5653 | 4.6079 |
| Tuesday 7 May 2019 (07/05/2019) | 4.5642 | 4.6352 | 4.6528 | 4.5642 | 4.6085 |
| Monday 6 May 2019 (06/05/2019) | 4.5400 | 4.6438 | 4.6450 | 4.5400 | 4.5925 |
| Friday 3 May 2019 (03/05/2019) | 4.5541 | 4.6270 | 4.6306 | 4.5541 | 4.5924 |
| Thursday 2 May 2019 (02/05/2019) | 4.5556 | 4.6193 | 4.6386 | 4.5556 | 4.5971 |
| Wednesday 1 May 2019 (01/05/2019) | 4.5556 | 4.6434 | 4.6483 | 4.5556 | 4.6020 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.5301 | 4.6371 | 4.6421 | 4.5301 | 4.5861 |
| Monday 29 April 2019 (29/04/2019) | 4.5223 | 4.6192 | 4.6208 | 4.5223 | 4.5716 |
| Friday 26 April 2019 (26/04/2019) | 4.5245 | 4.6115 | 4.6219 | 4.5245 | 4.5732 |
| Thursday 25 April 2019 (25/04/2019) | 4.5466 | 4.6175 | 4.6233 | 4.5466 | 4.5850 |
| Wednesday 24 April 2019 (24/04/2019) | 4.6308 | 4.6066 | 4.6202 | 4.6177 | 4.6190 |
| Tuesday 23 April 2019 (23/04/2019) | 4.6500 | 4.6307 | 4.6381 | 4.6313 | 4.6347 |
| Monday 22 April 2019 (22/04/2019) | 4.6444 | 4.6509 | 4.6523 | 4.6457 | 4.6490 |
| Friday 19 April 2019 (19/04/2019) | 4.6681 | 4.6458 | 4.6698 | 4.6483 | 4.6591 |
| Thursday 18 April 2019 (18/04/2019) | 4.6701 | 4.6687 | 4.6885 | 4.6572 | 4.6729 |
| Wednesday 17 April 2019 (17/04/2019) | 4.6609 | 4.6697 | 4.6791 | 4.6741 | 4.6766 |
| Tuesday 16 April 2019 (16/04/2019) | 4.6495 | 4.6606 | 4.6930 | 4.6515 | 4.6723 |
| Monday 15 April 2019 (15/04/2019) | 4.6482 | 4.6510 | 4.6579 | 4.6527 | 4.6553 |
| Friday 12 April 2019 (12/04/2019) | 4.6452 | 4.6622 | 4.6569 | 4.6563 | 4.6566 |
| Thursday 11 April 2019 (11/04/2019) | 4.6325 | 4.6456 | 4.6450 | 4.6375 | 4.6413 |
| Wednesday 10 April 2019 (10/04/2019) | 4.6096 | 4.6321 | 4.6311 | 4.6113 | 4.6212 |
| Tuesday 9 April 2019 (09/04/2019) | 4.6074 | 4.6097 | 4.6150 | 4.6137 | 4.6144 |
| Monday 8 April 2019 (08/04/2019) | 4.5801 | 4.6132 | 4.6045 | 4.6010 | 4.6028 |
| Friday 5 April 2019 (05/04/2019) | 4.5774 | 4.5943 | 4.5868 | 4.5806 | 4.5837 |
| Thursday 4 April 2019 (04/04/2019) | 4.5851 | 4.5782 | 4.5832 | 4.5782 | 4.5807 |
| Wednesday 3 April 2019 (03/04/2019) | 4.5802 | 4.5848 | 4.5793 | 4.5759 | 4.5776 |
| Tuesday 2 April 2019 (02/04/2019) | 4.5707 | 4.5812 | 4.5799 | 4.5717 | 4.5758 |
| Monday 1 April 2019 (01/04/2019) | 4.5812 | 4.5713 | 4.5747 | 4.5745 | 4.5746 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.5768 | 4.5848 | 4.5830 | 4.5801 | 4.5816 |
| Thursday 28 March 2019 (28/03/2019) | 4.5787 | 4.5777 | 4.5869 | 4.5751 | 4.5810 |
| Wednesday 27 March 2019 (27/03/2019) | 4.5914 | 4.5790 | 4.5870 | 4.5793 | 4.5832 |
| Tuesday 26 March 2019 (26/03/2019) | 4.6009 | 4.5913 | 4.6020 | 4.6008 | 4.6014 |
| Monday 25 March 2019 (25/03/2019) | 4.5901 | 4.6018 | 4.6044 | 4.6023 | 4.6034 |
| Friday 22 March 2019 (22/03/2019) | 4.6034 | 4.5996 | 4.6039 | 4.5956 | 4.5998 |
| Thursday 21 March 2019 (21/03/2019) | 4.6391 | 4.6041 | 4.6365 | 4.5917 | 4.6141 |
| Wednesday 20 March 2019 (20/03/2019) | 4.6240 | 4.6394 | 4.6266 | 4.6250 | 4.6258 |
| Tuesday 19 March 2019 (19/03/2019) | 4.6194 | 4.6258 | 4.6281 | 4.6178 | 4.6230 |
| Monday 18 March 2019 (18/03/2019) | 4.6250 | 4.6198 | 4.6273 | 4.6206 | 4.6240 |
| Friday 15 March 2019 (15/03/2019) | 4.6226 | 4.6420 | 4.6354 | 4.6276 | 4.6315 |
| Thursday 14 March 2019 (14/03/2019) | 4.6294 | 4.6230 | 4.6281 | 4.6263 | 4.6272 |
| Wednesday 13 March 2019 (13/03/2019) | 4.6033 | 4.6307 | 4.6315 | 4.6044 | 4.6180 |
| Tuesday 12 March 2019 (12/03/2019) | 4.6018 | 4.6058 | 4.6012 | 4.5984 | 4.5998 |
| Monday 11 March 2019 (11/03/2019) | 4.5943 | 4.6015 | 4.6047 | 4.5953 | 4.6000 |
| Friday 8 March 2019 (08/03/2019) | 4.5783 | 4.5924 | 4.5941 | 4.5817 | 4.5879 |
| Thursday 7 March 2019 (07/03/2019) | 4.6228 | 4.5794 | 4.6074 | 4.6027 | 4.6051 |
| Wednesday 6 March 2019 (06/03/2019) | 4.6135 | 4.6233 | 4.6218 | 4.6132 | 4.6175 |
| Tuesday 5 March 2019 (05/03/2019) | 4.6214 | 4.6134 | 4.6125 | 4.6125 | 4.6125 |
| Monday 4 March 2019 (04/03/2019) | 4.6280 | 4.6218 | 4.6222 | 4.6215 | 4.6219 |
| Friday 1 March 2019 (01/03/2019) | 4.6220 | 4.6334 | 4.6398 | 4.6337 | 4.6368 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.6243 | 4.6236 | 4.6316 | 4.6257 | 4.6287 |
| Wednesday 27 February 2019 (27/02/2019) | 4.6336 | 4.6255 | 4.6281 | 4.6240 | 4.6261 |
| Tuesday 26 February 2019 (26/02/2019) | 4.6194 | 4.6339 | 4.6256 | 4.6209 | 4.6233 |
| Monday 25 February 2019 (25/02/2019) | 4.6228 | 4.6206 | 4.6205 | 4.6166 | 4.6186 |
| Friday 22 February 2019 (22/02/2019) | 4.6243 | 4.6203 | 4.6211 | 4.6147 | 4.6179 |
| Thursday 21 February 2019 (21/02/2019) | 4.6126 | 4.6235 | 4.6244 | 4.6124 | 4.6184 |
| Wednesday 20 February 2019 (20/02/2019) | 4.6249 | 4.6118 | 4.6246 | 4.6121 | 4.6184 |
| Tuesday 19 February 2019 (19/02/2019) | 4.6134 | 4.6256 | 4.6237 | 4.6166 | 4.6202 |
| Monday 18 February 2019 (18/02/2019) | 4.6110 | 4.6124 | 4.6137 | 4.6066 | 4.6102 |
| Friday 15 February 2019 (15/02/2019) | 4.6000 | 4.6121 | 4.6084 | 4.5995 | 4.6040 |
| Thursday 14 February 2019 (14/02/2019) | 4.5791 | 4.6002 | 4.5947 | 4.5873 | 4.5910 |
| Wednesday 13 February 2019 (13/02/2019) | 4.6127 | 4.5791 | 4.6109 | 4.5914 | 4.6012 |
| Tuesday 12 February 2019 (12/02/2019) | 4.5940 | 4.6135 | 4.6090 | 4.6008 | 4.6049 |
| Monday 11 February 2019 (11/02/2019) | 4.6047 | 4.5908 | 4.6091 | 4.5901 | 4.5996 |
| Friday 8 February 2019 (08/02/2019) | 4.6150 | 4.6098 | 4.6165 | 4.6060 | 4.6113 |
| Thursday 7 February 2019 (07/02/2019) | 4.6424 | 4.6151 | 4.6330 | 4.6145 | 4.6238 |
| Wednesday 6 February 2019 (06/02/2019) | 4.6669 | 4.6433 | 4.6497 | 4.6456 | 4.6477 |
| Tuesday 5 February 2019 (05/02/2019) | 4.6708 | 4.6666 | 4.6640 | 4.6506 | 4.6573 |
| Monday 4 February 2019 (04/02/2019) | 4.6891 | 4.6723 | 4.6797 | 4.6730 | 4.6764 |
| Friday 1 February 2019 (01/02/2019) | 4.6875 | 4.6918 | 4.6855 | 4.6834 | 4.6845 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.6960 | 4.6872 | 4.7045 | 4.6982 | 4.7014 |
| Wednesday 30 January 2019 (30/01/2019) | 4.6905 | 4.6970 | 4.7023 | 4.6990 | 4.7007 |
| Tuesday 29 January 2019 (29/01/2019) | 4.6962 | 4.6910 | 4.6941 | 4.6897 | 4.6919 |
| Monday 28 January 2019 (28/01/2019) | 4.7028 | 4.6958 | 4.7022 | 4.6910 | 4.6966 |
| Friday 25 January 2019 (25/01/2019) | 4.6833 | 4.7002 | 4.7172 | 4.6779 | 4.6976 |
| Thursday 24 January 2019 (24/01/2019) | 4.7083 | 4.6849 | 4.6953 | 4.6842 | 4.6898 |
| Wednesday 23 January 2019 (23/01/2019) | 4.6966 | 4.7080 | 4.7052 | 4.6968 | 4.7010 |
| Tuesday 22 January 2019 (22/01/2019) | 4.6865 | 4.6964 | 4.6979 | 4.6832 | 4.6906 |
| Monday 21 January 2019 (21/01/2019) | 4.6713 | 4.6873 | 4.6873 | 4.6775 | 4.6824 |
| Friday 18 January 2019 (18/01/2019) | 4.6822 | 4.6754 | 4.6879 | 4.6748 | 4.6814 |
| Thursday 17 January 2019 (17/01/2019) | 4.6798 | 4.6841 | 4.6837 | 4.6815 | 4.6826 |
| Wednesday 16 January 2019 (16/01/2019) | 4.6836 | 4.6791 | 4.6869 | 4.6801 | 4.6835 |
| Tuesday 15 January 2019 (15/01/2019) | 4.6987 | 4.6837 | 4.6837 | 4.6805 | 4.6821 |
| Monday 14 January 2019 (14/01/2019) | 4.6919 | 4.6988 | 4.7049 | 4.6995 | 4.7022 |
| Friday 11 January 2019 (11/01/2019) | 4.7155 | 4.6951 | 4.7139 | 4.6976 | 4.7058 |
| Thursday 10 January 2019 (10/01/2019) | 4.7391 | 4.7125 | 4.7316 | 4.7203 | 4.7260 |
| Wednesday 9 January 2019 (09/01/2019) | 4.7145 | 4.7383 | 4.7219 | 4.7118 | 4.7169 |
| Tuesday 8 January 2019 (08/01/2019) | 4.7209 | 4.7133 | 4.7084 | 4.7028 | 4.7056 |
| Monday 7 January 2019 (07/01/2019) | 4.7038 | 4.7210 | 4.7263 | 4.7065 | 4.7164 |
| Friday 4 January 2019 (04/01/2019) | 4.7162 | 4.6980 | 4.7017 | 4.6959 | 4.6988 |
| Thursday 3 January 2019 (03/01/2019) | 4.6846 | 4.7170 | 4.7216 | 4.6986 | 4.7101 |
| Wednesday 2 January 2019 (02/01/2019) | 4.7338 | 4.6807 | 4.7437 | 4.6903 | 4.7170 |
| Tuesday 1 January 2019 (01/01/2019) | 4.7427 | 4.7334 | 4.7837 | 4.7332 | 4.7585 |