Euro-Malaysian Ringgit History: 2018
Go
Set AlertDaily EUR/MYR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.8798 on 01/01/2018
Lowest exchange rate of 2018: 4.5974 on 29/05/2018
Average exchange rate of 2018: 4.7621
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.7460 | 4.7481 | 4.7340 | 4.7273 | 4.7307 |
| Friday 28 December 2018 (28/12/2018) | 4.7639 | 4.7549 | 4.7602 | 4.7449 | 4.7526 |
| Thursday 27 December 2018 (27/12/2018) | 4.7429 | 4.7638 | 4.7641 | 4.7489 | 4.7565 |
| Wednesday 26 December 2018 (26/12/2018) | 4.7673 | 4.7433 | 4.7651 | 4.7503 | 4.7577 |
| Tuesday 25 December 2018 (25/12/2018) | 4.7691 | 4.7659 | 4.7820 | 4.7489 | 4.7655 |
| Monday 24 December 2018 (24/12/2018) | 4.7519 | 4.7627 | 4.7652 | 4.7559 | 4.7606 |
| Friday 21 December 2018 (21/12/2018) | 4.8014 | 4.7577 | 4.7708 | 4.7678 | 4.7693 |
| Thursday 20 December 2018 (20/12/2018) | 4.7554 | 4.8028 | 4.7913 | 4.7735 | 4.7824 |
| Wednesday 19 December 2018 (19/12/2018) | 4.7688 | 4.7556 | 4.7735 | 4.7619 | 4.7677 |
| Tuesday 18 December 2018 (18/12/2018) | 4.7290 | 4.7688 | 4.7595 | 4.7364 | 4.7480 |
| Monday 17 December 2018 (17/12/2018) | 4.7294 | 4.7293 | 4.7347 | 4.7257 | 4.7302 |
| Friday 14 December 2018 (14/12/2018) | 4.7475 | 4.7312 | 4.7379 | 4.7181 | 4.7280 |
| Thursday 13 December 2018 (13/12/2018) | 4.7561 | 4.7479 | 4.7512 | 4.7472 | 4.7492 |
| Wednesday 12 December 2018 (12/12/2018) | 4.7356 | 4.7560 | 4.7611 | 4.7342 | 4.7477 |
| Tuesday 11 December 2018 (11/12/2018) | 4.7370 | 4.7354 | 4.7586 | 4.7346 | 4.7466 |
| Monday 10 December 2018 (10/12/2018) | 4.7484 | 4.7368 | 4.7638 | 4.7464 | 4.7551 |
| Friday 7 December 2018 (07/12/2018) | 4.7364 | 4.7397 | 4.7464 | 4.7451 | 4.7458 |
| Thursday 6 December 2018 (06/12/2018) | 4.7115 | 4.7340 | 4.7383 | 4.7171 | 4.7277 |
| Wednesday 5 December 2018 (05/12/2018) | 4.7021 | 4.7124 | 4.7126 | 4.7029 | 4.7078 |
| Tuesday 4 December 2018 (04/12/2018) | 4.7274 | 4.7018 | 4.7296 | 4.6778 | 4.7037 |
| Monday 3 December 2018 (03/12/2018) | 4.7414 | 4.7273 | 4.7358 | 4.7007 | 4.7183 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.7646 | 4.7288 | 4.7554 | 4.7504 | 4.7529 |
| Thursday 29 November 2018 (29/11/2018) | 4.7719 | 4.7632 | 4.7696 | 4.7551 | 4.7624 |
| Wednesday 28 November 2018 (28/11/2018) | 4.7315 | 4.7737 | 4.7538 | 4.7356 | 4.7447 |
| Tuesday 27 November 2018 (27/11/2018) | 4.7444 | 4.7321 | 4.7521 | 4.7387 | 4.7454 |
| Monday 26 November 2018 (26/11/2018) | 4.7554 | 4.7439 | 4.7621 | 4.7540 | 4.7581 |
| Friday 23 November 2018 (23/11/2018) | 4.7819 | 4.7592 | 4.7762 | 4.7639 | 4.7701 |
| Thursday 22 November 2018 (22/11/2018) | 4.7554 | 4.7816 | 4.7866 | 4.7594 | 4.7730 |
| Wednesday 21 November 2018 (21/11/2018) | 4.7654 | 4.7551 | 4.7784 | 4.7572 | 4.7678 |
| Tuesday 20 November 2018 (20/11/2018) | 4.7962 | 4.7650 | 4.7820 | 4.7740 | 4.7780 |
| Monday 19 November 2018 (19/11/2018) | 4.7829 | 4.7963 | 4.7848 | 4.7837 | 4.7843 |
| Friday 16 November 2018 (16/11/2018) | 4.7445 | 4.7806 | 4.7589 | 4.7587 | 4.7588 |
| Thursday 15 November 2018 (15/11/2018) | 4.7446 | 4.7455 | 4.7521 | 4.7287 | 4.7404 |
| Wednesday 14 November 2018 (14/11/2018) | 4.7399 | 4.7447 | 4.7548 | 4.7339 | 4.7444 |
| Tuesday 13 November 2018 (13/11/2018) | 4.6939 | 4.7432 | 4.7312 | 4.6992 | 4.7152 |
| Monday 12 November 2018 (12/11/2018) | 4.7297 | 4.6936 | 4.7179 | 4.7093 | 4.7136 |
| Friday 9 November 2018 (09/11/2018) | 4.7319 | 4.7420 | 4.7410 | 4.7380 | 4.7395 |
| Thursday 8 November 2018 (08/11/2018) | 4.7438 | 4.7320 | 4.7494 | 4.7460 | 4.7477 |
| Wednesday 7 November 2018 (07/11/2018) | 4.7650 | 4.7454 | 4.7741 | 4.7634 | 4.7688 |
| Tuesday 6 November 2018 (06/11/2018) | 4.7612 | 4.7630 | 4.7577 | 4.7507 | 4.7542 |
| Monday 5 November 2018 (05/11/2018) | 4.7419 | 4.7625 | 4.7610 | 4.7445 | 4.7528 |
| Friday 2 November 2018 (02/11/2018) | 4.7622 | 4.7410 | 4.7652 | 4.7425 | 4.7539 |
| Thursday 1 November 2018 (01/11/2018) | 4.7317 | 4.7630 | 4.7630 | 4.7322 | 4.7476 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.7427 | 4.7330 | 4.7440 | 4.7433 | 4.7437 |
| Tuesday 30 October 2018 (30/10/2018) | 4.7517 | 4.7424 | 4.7556 | 4.7465 | 4.7511 |
| Monday 29 October 2018 (29/10/2018) | 4.7569 | 4.7528 | 4.7588 | 4.7498 | 4.7543 |
| Friday 26 October 2018 (26/10/2018) | 4.7407 | 4.7796 | 4.7599 | 4.7554 | 4.7577 |
| Thursday 25 October 2018 (25/10/2018) | 4.7480 | 4.7398 | 4.7566 | 4.7384 | 4.7475 |
| Wednesday 24 October 2018 (24/10/2018) | 4.7736 | 4.7494 | 4.7666 | 4.7382 | 4.7524 |
| Tuesday 23 October 2018 (23/10/2018) | 4.7663 | 4.7739 | 4.7742 | 4.7643 | 4.7693 |
| Monday 22 October 2018 (22/10/2018) | 4.7848 | 4.7671 | 4.7903 | 4.7713 | 4.7808 |
| Friday 19 October 2018 (19/10/2018) | 4.7712 | 4.7944 | 4.7766 | 4.7757 | 4.7762 |
| Thursday 18 October 2018 (18/10/2018) | 4.7790 | 4.7697 | 4.7904 | 4.7731 | 4.7818 |
| Wednesday 17 October 2018 (17/10/2018) | 4.8061 | 4.7797 | 4.7992 | 4.7895 | 4.7944 |
| Tuesday 16 October 2018 (16/10/2018) | 4.8114 | 4.8058 | 4.8115 | 4.8079 | 4.8097 |
| Monday 15 October 2018 (15/10/2018) | 4.7970 | 4.8114 | 4.8176 | 4.8021 | 4.8099 |
| Friday 12 October 2018 (12/10/2018) | 4.8167 | 4.8098 | 4.8182 | 4.8099 | 4.8141 |
| Thursday 11 October 2018 (11/10/2018) | 4.7869 | 4.8171 | 4.8147 | 4.8054 | 4.8101 |
| Wednesday 10 October 2018 (10/10/2018) | 4.7775 | 4.7874 | 4.7864 | 4.7757 | 4.7811 |
| Tuesday 9 October 2018 (09/10/2018) | 4.7810 | 4.7784 | 4.7752 | 4.7629 | 4.7691 |
| Monday 8 October 2018 (08/10/2018) | 4.7746 | 4.7810 | 4.7790 | 4.7689 | 4.7740 |
| Friday 5 October 2018 (05/10/2018) | 4.7741 | 4.7841 | 4.7748 | 4.7692 | 4.7720 |
| Thursday 4 October 2018 (04/10/2018) | 4.7496 | 4.7746 | 4.7717 | 4.7511 | 4.7614 |
| Wednesday 3 October 2018 (03/10/2018) | 4.7809 | 4.7493 | 4.7739 | 4.7713 | 4.7726 |
| Tuesday 2 October 2018 (02/10/2018) | 4.7903 | 4.7814 | 4.7897 | 4.7724 | 4.7811 |
| Monday 1 October 2018 (01/10/2018) | 4.7963 | 4.7906 | 4.8064 | 4.8001 | 4.8033 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.8168 | 4.8088 | 4.8073 | 4.7969 | 4.8021 |
| Thursday 27 September 2018 (27/09/2018) | 4.8607 | 4.8182 | 4.8468 | 4.8319 | 4.8394 |
| Wednesday 26 September 2018 (26/09/2018) | 4.8627 | 4.8617 | 4.8687 | 4.8611 | 4.8649 |
| Tuesday 25 September 2018 (25/09/2018) | 4.8515 | 4.8649 | 4.8656 | 4.8576 | 4.8616 |
| Monday 24 September 2018 (24/09/2018) | 4.8511 | 4.8526 | 4.8601 | 4.8491 | 4.8546 |
| Friday 21 September 2018 (21/09/2018) | 4.8709 | 4.8647 | 4.8709 | 4.8565 | 4.8637 |
| Thursday 20 September 2018 (20/09/2018) | 4.8248 | 4.8714 | 4.8658 | 4.8286 | 4.8472 |
| Wednesday 19 September 2018 (19/09/2018) | 4.8349 | 4.8260 | 4.8461 | 4.8402 | 4.8432 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8271 | 4.8360 | 4.8361 | 4.8334 | 4.8348 |
| Monday 17 September 2018 (17/09/2018) | 4.8086 | 4.8271 | 4.8319 | 4.8139 | 4.8229 |
| Friday 14 September 2018 (14/09/2018) | 4.8442 | 4.8133 | 4.8314 | 4.8247 | 4.8281 |
| Thursday 13 September 2018 (13/09/2018) | 4.8157 | 4.8454 | 4.8388 | 4.8179 | 4.8284 |
| Wednesday 12 September 2018 (12/09/2018) | 4.8037 | 4.8164 | 4.8160 | 4.8084 | 4.8122 |
| Tuesday 11 September 2018 (11/09/2018) | 4.8082 | 4.8038 | 4.8192 | 4.8128 | 4.8160 |
| Monday 10 September 2018 (10/09/2018) | 4.7886 | 4.8078 | 4.8141 | 4.7878 | 4.8010 |
| Friday 7 September 2018 (07/09/2018) | 4.8158 | 4.8027 | 4.8194 | 4.8113 | 4.8154 |
| Thursday 6 September 2018 (06/09/2018) | 4.8296 | 4.8080 | 4.8152 | 4.8152 | 4.8152 |
| Wednesday 5 September 2018 (05/09/2018) | 4.7921 | 4.8294 | 4.8236 | 4.8038 | 4.8137 |
| Tuesday 4 September 2018 (04/09/2018) | 4.7927 | 4.7934 | 4.7905 | 4.7884 | 4.7895 |
| Monday 3 September 2018 (03/09/2018) | 4.7724 | 4.7934 | 4.7919 | 4.7860 | 4.7890 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.7991 | 4.7845 | 4.7890 | 4.7848 | 4.7869 |
| Thursday 30 August 2018 (30/08/2018) | 4.8289 | 4.7985 | 4.8167 | 4.8009 | 4.8088 |
| Wednesday 29 August 2018 (29/08/2018) | 4.7985 | 4.8305 | 4.8292 | 4.7906 | 4.8099 |
| Tuesday 28 August 2018 (28/08/2018) | 4.7843 | 4.7982 | 4.8053 | 4.7936 | 4.7995 |
| Monday 27 August 2018 (27/08/2018) | 4.7624 | 4.7847 | 4.7771 | 4.7667 | 4.7719 |
| Friday 24 August 2018 (24/08/2018) | 4.7348 | 4.7579 | 4.7603 | 4.7572 | 4.7588 |
| Thursday 23 August 2018 (23/08/2018) | 4.7413 | 4.7342 | 4.7566 | 4.7389 | 4.7478 |
| Wednesday 22 August 2018 (22/08/2018) | 4.7407 | 4.7408 | 4.7508 | 4.7464 | 4.7486 |
| Tuesday 21 August 2018 (21/08/2018) | 4.7081 | 4.7404 | 4.7391 | 4.7184 | 4.7288 |
| Monday 20 August 2018 (20/08/2018) | 4.6899 | 4.7084 | 4.6940 | 4.6851 | 4.6896 |
| Friday 17 August 2018 (17/08/2018) | 4.6662 | 4.6986 | 4.6820 | 4.6739 | 4.6780 |
| Thursday 16 August 2018 (16/08/2018) | 4.6520 | 4.6667 | 4.6656 | 4.6482 | 4.6569 |
| Wednesday 15 August 2018 (15/08/2018) | 4.6485 | 4.6510 | 4.6464 | 4.6448 | 4.6456 |
| Tuesday 14 August 2018 (14/08/2018) | 4.6702 | 4.6474 | 4.6662 | 4.6429 | 4.6546 |
| Monday 13 August 2018 (13/08/2018) | 4.6544 | 4.6712 | 4.6736 | 4.6641 | 4.6689 |
| Friday 10 August 2018 (10/08/2018) | 4.6940 | 4.6652 | 4.6735 | 4.6603 | 4.6669 |
| Thursday 9 August 2018 (09/08/2018) | 4.7284 | 4.6936 | 4.7162 | 4.7143 | 4.7153 |
| Wednesday 8 August 2018 (08/08/2018) | 4.7270 | 4.7296 | 4.7314 | 4.7194 | 4.7254 |
| Tuesday 7 August 2018 (07/08/2018) | 4.7118 | 4.7265 | 4.7213 | 4.7210 | 4.7212 |
| Monday 6 August 2018 (06/08/2018) | 4.7163 | 4.7112 | 4.7179 | 4.7106 | 4.7143 |
| Friday 3 August 2018 (03/08/2018) | 4.7135 | 4.7272 | 4.7243 | 4.7127 | 4.7185 |
| Thursday 2 August 2018 (02/08/2018) | 4.7404 | 4.7119 | 4.7310 | 4.7264 | 4.7287 |
| Wednesday 1 August 2018 (01/08/2018) | 4.7252 | 4.7407 | 4.7438 | 4.7218 | 4.7328 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.7484 | 4.7259 | 4.7619 | 4.7361 | 4.7490 |
| Monday 30 July 2018 (30/07/2018) | 4.7337 | 4.7482 | 4.7407 | 4.7395 | 4.7401 |
| Friday 27 July 2018 (27/07/2018) | 4.7303 | 4.7445 | 4.7359 | 4.7329 | 4.7344 |
| Thursday 26 July 2018 (26/07/2018) | 4.7447 | 4.7314 | 4.7534 | 4.7371 | 4.7453 |
| Wednesday 25 July 2018 (25/07/2018) | 4.7407 | 4.7448 | 4.7437 | 4.7242 | 4.7340 |
| Tuesday 24 July 2018 (24/07/2018) | 4.7515 | 4.7405 | 4.7457 | 4.7431 | 4.7444 |
| Monday 23 July 2018 (23/07/2018) | 4.7660 | 4.7514 | 4.7605 | 4.7511 | 4.7558 |
| Friday 20 July 2018 (20/07/2018) | 4.7315 | 4.7645 | 4.7618 | 4.7306 | 4.7462 |
| Thursday 19 July 2018 (19/07/2018) | 4.7271 | 4.7320 | 4.7291 | 4.7084 | 4.7188 |
| Wednesday 18 July 2018 (18/07/2018) | 4.7129 | 4.7272 | 4.7191 | 4.7116 | 4.7154 |
| Tuesday 17 July 2018 (17/07/2018) | 4.7184 | 4.7122 | 4.7420 | 4.7094 | 4.7257 |
| Monday 16 July 2018 (16/07/2018) | 4.7290 | 4.7182 | 4.7339 | 4.7174 | 4.7257 |
| Friday 13 July 2018 (13/07/2018) | 4.7118 | 4.7393 | 4.7315 | 4.7019 | 4.7167 |
| Thursday 12 July 2018 (12/07/2018) | 4.7125 | 4.7117 | 4.7140 | 4.7115 | 4.7128 |
| Wednesday 11 July 2018 (11/07/2018) | 4.7213 | 4.7137 | 4.7238 | 4.7136 | 4.7187 |
| Tuesday 10 July 2018 (10/07/2018) | 4.7343 | 4.7195 | 4.7158 | 4.7063 | 4.7111 |
| Monday 9 July 2018 (09/07/2018) | 4.7422 | 4.7328 | 4.7487 | 4.7339 | 4.7413 |
| Friday 6 July 2018 (06/07/2018) | 4.7254 | 4.7474 | 4.7430 | 4.7338 | 4.7384 |
| Thursday 5 July 2018 (05/07/2018) | 4.7285 | 4.7276 | 4.7345 | 4.7298 | 4.7322 |
| Wednesday 4 July 2018 (04/07/2018) | 4.7097 | 4.7293 | 4.7280 | 4.7105 | 4.7193 |
| Tuesday 3 July 2018 (03/07/2018) | 4.7014 | 4.7103 | 4.7188 | 4.7019 | 4.7104 |
| Monday 2 July 2018 (02/07/2018) | 4.7125 | 4.7013 | 4.7085 | 4.6988 | 4.7037 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.6727 | 4.7172 | 4.7081 | 4.6968 | 4.7025 |
| Thursday 28 June 2018 (28/06/2018) | 4.6595 | 4.6725 | 4.6719 | 4.6634 | 4.6677 |
| Wednesday 27 June 2018 (27/06/2018) | 4.6833 | 4.6584 | 4.6899 | 4.6539 | 4.6719 |
| Tuesday 26 June 2018 (26/06/2018) | 4.6972 | 4.6837 | 4.7034 | 4.6883 | 4.6959 |
| Monday 25 June 2018 (25/06/2018) | 4.6593 | 4.6966 | 4.6849 | 4.6734 | 4.6792 |
| Friday 22 June 2018 (22/06/2018) | 4.6559 | 4.6708 | 4.6676 | 4.6637 | 4.6657 |
| Thursday 21 June 2018 (21/06/2018) | 4.6340 | 4.6583 | 4.6458 | 4.6267 | 4.6363 |
| Wednesday 20 June 2018 (20/06/2018) | 4.6356 | 4.6346 | 4.6366 | 4.6313 | 4.6340 |
| Tuesday 19 June 2018 (19/06/2018) | 4.6464 | 4.6347 | 4.6422 | 4.6319 | 4.6371 |
| Monday 18 June 2018 (18/06/2018) | 4.6312 | 4.6467 | 4.6338 | 4.6296 | 4.6317 |
| Friday 15 June 2018 (15/06/2018) | 4.6055 | 4.6508 | 4.6433 | 4.6165 | 4.6299 |
| Thursday 14 June 2018 (14/06/2018) | 4.7024 | 4.6072 | 4.6757 | 4.6591 | 4.6674 |
| Wednesday 13 June 2018 (13/06/2018) | 4.6865 | 4.7024 | 4.6900 | 4.6858 | 4.6879 |
| Tuesday 12 June 2018 (12/06/2018) | 4.6904 | 4.6848 | 4.7015 | 4.7013 | 4.7014 |
| Monday 11 June 2018 (11/06/2018) | 4.6973 | 4.6883 | 4.7041 | 4.6985 | 4.7013 |
| Friday 8 June 2018 (08/06/2018) | 4.6932 | 4.7017 | 4.6918 | 4.6841 | 4.6880 |
| Thursday 7 June 2018 (07/06/2018) | 4.6788 | 4.6955 | 4.6996 | 4.6950 | 4.6973 |
| Wednesday 6 June 2018 (06/06/2018) | 4.6555 | 4.6773 | 4.6750 | 4.6738 | 4.6744 |
| Tuesday 5 June 2018 (05/06/2018) | 4.6458 | 4.6552 | 4.6618 | 4.6425 | 4.6522 |
| Monday 4 June 2018 (04/06/2018) | 4.6393 | 4.6450 | 4.6493 | 4.6463 | 4.6478 |
| Friday 1 June 2018 (01/06/2018) | 4.6504 | 4.6462 | 4.6510 | 4.6494 | 4.6502 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.6487 | 4.6512 | 4.6573 | 4.6496 | 4.6535 |
| Wednesday 30 May 2018 (30/05/2018) | 4.5940 | 4.6502 | 4.6366 | 4.6107 | 4.6237 |
| Tuesday 29 May 2018 (29/05/2018) | 4.6280 | 4.5933 | 4.6131 | 4.5974 | 4.6053 |
| Monday 28 May 2018 (28/05/2018) | 4.6506 | 4.6291 | 4.6548 | 4.6349 | 4.6449 |
| Friday 25 May 2018 (25/05/2018) | 4.6624 | 4.6387 | 4.6564 | 4.6460 | 4.6512 |
| Thursday 24 May 2018 (24/05/2018) | 4.6554 | 4.6618 | 4.6704 | 4.6603 | 4.6654 |
| Wednesday 23 May 2018 (23/05/2018) | 4.6737 | 4.6568 | 4.6662 | 4.6475 | 4.6569 |
| Tuesday 22 May 2018 (22/05/2018) | 4.6895 | 4.6749 | 4.6861 | 4.6760 | 4.6811 |
| Monday 21 May 2018 (21/05/2018) | 4.6705 | 4.6901 | 4.6708 | 4.6615 | 4.6662 |
| Friday 18 May 2018 (18/05/2018) | 4.6807 | 4.6816 | 4.6895 | 4.6809 | 4.6852 |
| Thursday 17 May 2018 (17/05/2018) | 4.6854 | 4.6814 | 4.6898 | 4.6805 | 4.6852 |
| Wednesday 16 May 2018 (16/05/2018) | 4.6742 | 4.6857 | 4.6856 | 4.6833 | 4.6845 |
| Tuesday 15 May 2018 (15/05/2018) | 4.7152 | 4.6732 | 4.6974 | 4.6936 | 4.6955 |
| Monday 14 May 2018 (14/05/2018) | 4.7175 | 4.7107 | 4.7562 | 4.7211 | 4.7387 |
| Friday 11 May 2018 (11/05/2018) | 4.7038 | 4.7233 | 4.7771 | 4.7096 | 4.7434 |
| Thursday 10 May 2018 (10/05/2018) | 4.7918 | 4.7044 | 4.7816 | 4.7058 | 4.7437 |
| Wednesday 9 May 2018 (09/05/2018) | 4.7327 | 4.7914 | 4.7893 | 4.7022 | 4.7458 |
| Tuesday 8 May 2018 (08/05/2018) | 4.7025 | 4.7343 | 4.7343 | 4.6955 | 4.7149 |
| Monday 7 May 2018 (07/05/2018) | 4.7087 | 4.7038 | 4.7083 | 4.7043 | 4.7063 |
| Friday 4 May 2018 (04/05/2018) | 4.7266 | 4.7273 | 4.7174 | 4.7070 | 4.7122 |
| Thursday 3 May 2018 (03/05/2018) | 4.6987 | 4.7267 | 4.7216 | 4.7057 | 4.7137 |
| Wednesday 2 May 2018 (02/05/2018) | 4.7000 | 4.7013 | 4.7174 | 4.7077 | 4.7126 |
| Tuesday 1 May 2018 (01/05/2018) | 4.7361 | 4.6996 | 4.7467 | 4.7063 | 4.7265 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.7480 | 4.7362 | 4.7467 | 4.7458 | 4.7463 |
| Friday 27 April 2018 (27/04/2018) | 4.7413 | 4.7600 | 4.7446 | 4.7399 | 4.7423 |
| Thursday 26 April 2018 (26/04/2018) | 4.7583 | 4.7423 | 4.7667 | 4.7517 | 4.7592 |
| Wednesday 25 April 2018 (25/04/2018) | 4.7764 | 4.7590 | 4.7733 | 4.7660 | 4.7697 |
| Tuesday 24 April 2018 (24/04/2018) | 4.7583 | 4.7772 | 4.7751 | 4.7619 | 4.7685 |
| Monday 23 April 2018 (23/04/2018) | 4.7814 | 4.7579 | 4.7799 | 4.7621 | 4.7710 |
| Friday 20 April 2018 (20/04/2018) | 4.7988 | 4.8024 | 4.8013 | 4.7875 | 4.7944 |
| Thursday 19 April 2018 (19/04/2018) | 4.8070 | 4.7991 | 4.8072 | 4.7997 | 4.8035 |
| Wednesday 18 April 2018 (18/04/2018) | 4.8112 | 4.8087 | 4.8124 | 4.8103 | 4.8114 |
| Tuesday 17 April 2018 (17/04/2018) | 4.8089 | 4.8111 | 4.8160 | 4.8111 | 4.8136 |
| Monday 16 April 2018 (16/04/2018) | 4.7802 | 4.8099 | 4.8062 | 4.7870 | 4.7966 |
| Friday 13 April 2018 (13/04/2018) | 4.7764 | 4.7908 | 4.7837 | 4.7811 | 4.7824 |
| Thursday 12 April 2018 (12/04/2018) | 4.7908 | 4.7755 | 4.7862 | 4.7690 | 4.7776 |
| Wednesday 11 April 2018 (11/04/2018) | 4.7755 | 4.7905 | 4.7872 | 4.7835 | 4.7854 |
| Tuesday 10 April 2018 (10/04/2018) | 4.7637 | 4.7748 | 4.7749 | 4.7590 | 4.7670 |
| Monday 9 April 2018 (09/04/2018) | 4.7447 | 4.7677 | 4.7667 | 4.7449 | 4.7558 |
| Friday 6 April 2018 (06/04/2018) | 4.7339 | 4.7632 | 4.7455 | 4.7338 | 4.7397 |
| Thursday 5 April 2018 (05/04/2018) | 4.7593 | 4.7338 | 4.7559 | 4.7251 | 4.7405 |
| Wednesday 4 April 2018 (04/04/2018) | 4.7545 | 4.7590 | 4.7575 | 4.7536 | 4.7556 |
| Tuesday 3 April 2018 (03/04/2018) | 4.7467 | 4.7544 | 4.7491 | 4.7483 | 4.7487 |
| Monday 2 April 2018 (02/04/2018) | 4.7538 | 4.7460 | 4.7547 | 4.7473 | 4.7510 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.7558 | 4.7722 | 4.7685 | 4.7614 | 4.7650 |
| Thursday 29 March 2018 (29/03/2018) | 4.7459 | 4.7564 | 4.7639 | 4.7547 | 4.7593 |
| Wednesday 28 March 2018 (28/03/2018) | 4.8078 | 4.7465 | 4.7982 | 4.7553 | 4.7768 |
| Tuesday 27 March 2018 (27/03/2018) | 4.8500 | 4.8068 | 4.8485 | 4.7952 | 4.8219 |
| Monday 26 March 2018 (26/03/2018) | 4.8291 | 4.8456 | 4.8469 | 4.8380 | 4.8425 |
| Friday 23 March 2018 (23/03/2018) | 4.8211 | 4.8423 | 4.8340 | 4.8234 | 4.8287 |
| Thursday 22 March 2018 (22/03/2018) | 4.8340 | 4.8207 | 4.8198 | 4.8147 | 4.8173 |
| Wednesday 21 March 2018 (21/03/2018) | 4.7995 | 4.8406 | 4.8339 | 4.8074 | 4.8207 |
| Tuesday 20 March 2018 (20/03/2018) | 4.8287 | 4.7950 | 4.8185 | 4.8126 | 4.8156 |
| Monday 19 March 2018 (19/03/2018) | 4.7982 | 4.8301 | 4.8234 | 4.7984 | 4.8109 |
| Friday 16 March 2018 (16/03/2018) | 4.8281 | 4.8070 | 4.8244 | 4.8027 | 4.8136 |
| Thursday 15 March 2018 (15/03/2018) | 4.8314 | 4.8242 | 4.8332 | 4.8318 | 4.8325 |
| Wednesday 14 March 2018 (14/03/2018) | 4.8315 | 4.8325 | 4.8250 | 4.8245 | 4.8248 |
| Tuesday 13 March 2018 (13/03/2018) | 4.8149 | 4.8327 | 4.8259 | 4.8077 | 4.8168 |
| Monday 12 March 2018 (12/03/2018) | 4.8130 | 4.8149 | 4.8093 | 4.8074 | 4.8084 |
| Friday 9 March 2018 (09/03/2018) | 4.8071 | 4.8164 | 4.8132 | 4.8129 | 4.8131 |
| Thursday 8 March 2018 (08/03/2018) | 4.8437 | 4.8068 | 4.8368 | 4.8286 | 4.8327 |
| Wednesday 7 March 2018 (07/03/2018) | 4.8308 | 4.8451 | 4.8433 | 4.8417 | 4.8425 |
| Tuesday 6 March 2018 (06/03/2018) | 4.8156 | 4.8325 | 4.8323 | 4.8231 | 4.8277 |
| Monday 5 March 2018 (05/03/2018) | 4.8058 | 4.8164 | 4.8172 | 4.7973 | 4.8073 |
| Friday 2 March 2018 (02/03/2018) | 4.8048 | 4.8408 | 4.8249 | 4.8141 | 4.8195 |
| Thursday 1 March 2018 (01/03/2018) | 4.7732 | 4.8159 | 4.7993 | 4.7835 | 4.7914 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.7934 | 4.7718 | 4.7946 | 4.7746 | 4.7846 |
| Tuesday 27 February 2018 (27/02/2018) | 4.8033 | 4.7956 | 4.8072 | 4.8005 | 4.8039 |
| Monday 26 February 2018 (26/02/2018) | 4.8129 | 4.8038 | 4.8229 | 4.8040 | 4.8135 |
| Friday 23 February 2018 (23/02/2018) | 4.8264 | 4.8159 | 4.8169 | 4.7977 | 4.8073 |
| Thursday 22 February 2018 (22/02/2018) | 4.7957 | 4.8260 | 4.8234 | 4.8065 | 4.8150 |
| Wednesday 21 February 2018 (21/02/2018) | 4.8137 | 4.7907 | 4.8242 | 4.8013 | 4.8128 |
| Tuesday 20 February 2018 (20/02/2018) | 4.8248 | 4.8139 | 4.8177 | 4.8108 | 4.8143 |
| Monday 19 February 2018 (19/02/2018) | 4.8301 | 4.8246 | 4.8359 | 4.8184 | 4.8272 |
| Friday 16 February 2018 (16/02/2018) | 4.8649 | 4.8297 | 4.8659 | 4.8389 | 4.8524 |
| Thursday 15 February 2018 (15/02/2018) | 4.8634 | 4.8666 | 4.8638 | 4.8492 | 4.8565 |
| Wednesday 14 February 2018 (14/02/2018) | 4.8631 | 4.8632 | 4.8576 | 4.8023 | 4.8300 |
| Tuesday 13 February 2018 (13/02/2018) | 4.8414 | 4.8642 | 4.8623 | 4.8462 | 4.8543 |
| Monday 12 February 2018 (12/02/2018) | 4.8456 | 4.8434 | 4.8529 | 4.8398 | 4.8464 |
| Friday 9 February 2018 (09/02/2018) | 4.8102 | 4.8448 | 4.8437 | 4.8217 | 4.8327 |
| Thursday 8 February 2018 (08/02/2018) | 4.7936 | 4.8109 | 4.8290 | 4.7952 | 4.8121 |
| Wednesday 7 February 2018 (07/02/2018) | 4.8441 | 4.7932 | 4.8254 | 4.8119 | 4.8187 |
| Tuesday 6 February 2018 (06/02/2018) | 4.8223 | 4.8445 | 4.8466 | 4.8123 | 4.8295 |
| Monday 5 February 2018 (05/02/2018) | 4.8406 | 4.8212 | 4.8611 | 4.8235 | 4.8423 |
| Friday 2 February 2018 (02/02/2018) | 4.8782 | 4.8427 | 4.8707 | 4.8426 | 4.8567 |
| Thursday 1 February 2018 (01/02/2018) | 4.8416 | 4.8775 | 4.8559 | 4.8468 | 4.8514 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.8375 | 4.8412 | 4.8561 | 4.8494 | 4.8528 |
| Tuesday 30 January 2018 (30/01/2018) | 4.8023 | 4.8382 | 4.8442 | 4.8084 | 4.8263 |
| Monday 29 January 2018 (29/01/2018) | 4.8126 | 4.8031 | 4.8111 | 4.8011 | 4.8061 |
| Friday 26 January 2018 (26/01/2018) | 4.8201 | 4.8172 | 4.8298 | 4.8054 | 4.8176 |
| Thursday 25 January 2018 (25/01/2018) | 4.8408 | 4.8126 | 4.8480 | 4.8043 | 4.8262 |
| Wednesday 24 January 2018 (24/01/2018) | 4.8249 | 4.8452 | 4.8463 | 4.8194 | 4.8329 |
| Tuesday 23 January 2018 (23/01/2018) | 4.8197 | 4.8332 | 4.8221 | 4.8123 | 4.8172 |
| Monday 22 January 2018 (22/01/2018) | 4.8240 | 4.8202 | 4.8210 | 4.8150 | 4.8180 |
| Friday 19 January 2018 (19/01/2018) | 4.8351 | 4.8309 | 4.8349 | 4.8231 | 4.8290 |
| Thursday 18 January 2018 (18/01/2018) | 4.8206 | 4.8356 | 4.8391 | 4.8275 | 4.8333 |
| Wednesday 17 January 2018 (17/01/2018) | 4.8583 | 4.8228 | 4.8598 | 4.8429 | 4.8514 |
| Tuesday 16 January 2018 (16/01/2018) | 4.8368 | 4.8588 | 4.8464 | 4.8412 | 4.8438 |
| Monday 15 January 2018 (15/01/2018) | 4.8462 | 4.8392 | 4.8444 | 4.8381 | 4.8413 |
| Friday 12 January 2018 (12/01/2018) | 4.7896 | 4.8415 | 4.8380 | 4.7964 | 4.8172 |
| Thursday 11 January 2018 (11/01/2018) | 4.7831 | 4.7900 | 4.7900 | 4.7755 | 4.7828 |
| Wednesday 10 January 2018 (10/01/2018) | 4.7812 | 4.7842 | 4.7876 | 4.7854 | 4.7865 |
| Tuesday 9 January 2018 (09/01/2018) | 4.7819 | 4.7795 | 4.7868 | 4.7842 | 4.7855 |
| Monday 8 January 2018 (08/01/2018) | 4.8054 | 4.7830 | 4.7947 | 4.7933 | 4.7940 |
| Friday 5 January 2018 (05/01/2018) | 4.8273 | 4.8080 | 4.8171 | 4.8118 | 4.8145 |
| Thursday 4 January 2018 (04/01/2018) | 4.8260 | 4.8301 | 4.8356 | 4.8303 | 4.8330 |
| Wednesday 3 January 2018 (03/01/2018) | 4.8452 | 4.8258 | 4.8434 | 4.8301 | 4.8368 |
| Tuesday 2 January 2018 (02/01/2018) | 4.8746 | 4.8463 | 4.8658 | 4.8457 | 4.8558 |
| Monday 1 January 2018 (01/01/2018) | 4.8748 | 4.8760 | 4.8798 | 4.8714 | 4.8756 |