Euro-Malaysian Ringgit History: 2017
Go
Set AlertDaily EUR/MYR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.1452 on 29/08/2017
Lowest exchange rate of 2017: 4.5896 on 04/01/2017
Average exchange rate of 2017: 4.847
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.8508 | 4.8751 | 4.8729 | 4.8711 | 4.8720 |
| Thursday 28 December 2017 (28/12/2017) | 4.8542 | 4.8510 | 4.8532 | 4.8530 | 4.8531 |
| Wednesday 27 December 2017 (27/12/2017) | 4.8408 | 4.8563 | 4.8555 | 4.8422 | 4.8489 |
| Tuesday 26 December 2017 (26/12/2017) | 4.8455 | 4.8411 | 4.8420 | 4.8383 | 4.8402 |
| Monday 25 December 2017 (25/12/2017) | 4.8339 | 4.8460 | 4.8524 | 4.8374 | 4.8449 |
| Friday 22 December 2017 (22/12/2017) | 4.8310 | 4.8388 | 4.8399 | 4.8348 | 4.8374 |
| Thursday 21 December 2017 (21/12/2017) | 4.8363 | 4.8348 | 4.8357 | 4.8278 | 4.8318 |
| Wednesday 20 December 2017 (20/12/2017) | 4.8282 | 4.8364 | 4.8363 | 4.8299 | 4.8331 |
| Tuesday 19 December 2017 (19/12/2017) | 4.8074 | 4.8285 | 4.8190 | 4.8094 | 4.8142 |
| Monday 18 December 2017 (18/12/2017) | 4.7889 | 4.8089 | 4.8126 | 4.7990 | 4.8058 |
| Friday 15 December 2017 (15/12/2017) | 4.8069 | 4.7927 | 4.8126 | 4.8060 | 4.8093 |
| Thursday 14 December 2017 (14/12/2017) | 4.8303 | 4.8070 | 4.8191 | 4.8134 | 4.8163 |
| Wednesday 13 December 2017 (13/12/2017) | 4.7873 | 4.8357 | 4.8149 | 4.7965 | 4.8057 |
| Tuesday 12 December 2017 (12/12/2017) | 4.7970 | 4.7878 | 4.7915 | 4.7896 | 4.7906 |
| Monday 11 December 2017 (11/12/2017) | 4.8092 | 4.8005 | 4.8031 | 4.8019 | 4.8025 |
| Friday 8 December 2017 (08/12/2017) | 4.8114 | 4.8017 | 4.8018 | 4.7953 | 4.7986 |
| Thursday 7 December 2017 (07/12/2017) | 4.8083 | 4.8103 | 4.8142 | 4.8106 | 4.8124 |
| Wednesday 6 December 2017 (06/12/2017) | 4.8035 | 4.8077 | 4.8112 | 4.8084 | 4.8098 |
| Tuesday 5 December 2017 (05/12/2017) | 4.8179 | 4.8057 | 4.8178 | 4.8031 | 4.8105 |
| Monday 4 December 2017 (04/12/2017) | 4.8460 | 4.8195 | 4.8386 | 4.8123 | 4.8255 |
| Friday 1 December 2017 (01/12/2017) | 4.8633 | 4.8605 | 4.8678 | 4.8654 | 4.8666 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.8446 | 4.8633 | 4.8573 | 4.8424 | 4.8499 |
| Wednesday 29 November 2017 (29/11/2017) | 4.8578 | 4.8456 | 4.8517 | 4.8508 | 4.8513 |
| Tuesday 28 November 2017 (28/11/2017) | 4.8889 | 4.8562 | 4.8701 | 4.8567 | 4.8634 |
| Monday 27 November 2017 (27/11/2017) | 4.9043 | 4.8894 | 4.9138 | 4.9024 | 4.9081 |
| Friday 24 November 2017 (24/11/2017) | 4.8660 | 4.9082 | 4.8955 | 4.8876 | 4.8916 |
| Thursday 23 November 2017 (23/11/2017) | 4.8554 | 4.8655 | 4.8676 | 4.8665 | 4.8671 |
| Wednesday 22 November 2017 (22/11/2017) | 4.8526 | 4.8549 | 4.8556 | 4.8312 | 4.8434 |
| Tuesday 21 November 2017 (21/11/2017) | 4.8575 | 4.8554 | 4.8630 | 4.8531 | 4.8581 |
| Monday 20 November 2017 (20/11/2017) | 4.8732 | 4.8575 | 4.8817 | 4.8732 | 4.8775 |
| Friday 17 November 2017 (17/11/2017) | 4.9109 | 4.9146 | 4.9086 | 4.9001 | 4.9044 |
| Thursday 16 November 2017 (16/11/2017) | 4.9197 | 4.9105 | 4.9194 | 4.9120 | 4.9157 |
| Wednesday 15 November 2017 (15/11/2017) | 4.9361 | 4.9204 | 4.9384 | 4.9299 | 4.9342 |
| Tuesday 14 November 2017 (14/11/2017) | 4.8866 | 4.9403 | 4.9187 | 4.9127 | 4.9157 |
| Monday 13 November 2017 (13/11/2017) | 4.8823 | 4.8872 | 4.8863 | 4.8794 | 4.8829 |
| Friday 10 November 2017 (10/11/2017) | 4.8977 | 4.8886 | 4.8923 | 4.8871 | 4.8897 |
| Thursday 9 November 2017 (09/11/2017) | 4.9015 | 4.8977 | 4.8992 | 4.8738 | 4.8865 |
| Wednesday 8 November 2017 (08/11/2017) | 4.9050 | 4.9013 | 4.9014 | 4.8976 | 4.8995 |
| Tuesday 7 November 2017 (07/11/2017) | 4.9083 | 4.9054 | 4.8966 | 4.8884 | 4.8925 |
| Monday 6 November 2017 (06/11/2017) | 4.9175 | 4.9097 | 4.9195 | 4.9111 | 4.9153 |
| Friday 3 November 2017 (03/11/2017) | 4.9352 | 4.9151 | 4.9277 | 4.9211 | 4.9244 |
| Thursday 2 November 2017 (02/11/2017) | 4.9179 | 4.9362 | 4.9345 | 4.9247 | 4.9296 |
| Wednesday 1 November 2017 (01/11/2017) | 4.9281 | 4.9181 | 4.9180 | 4.9177 | 4.9179 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.9280 | 4.9284 | 4.9282 | 4.9237 | 4.9260 |
| Monday 30 October 2017 (30/10/2017) | 4.9161 | 4.9335 | 4.9216 | 4.9209 | 4.9213 |
| Friday 27 October 2017 (27/10/2017) | 4.9300 | 4.9231 | 4.9287 | 4.9169 | 4.9228 |
| Thursday 26 October 2017 (26/10/2017) | 5.0015 | 4.9248 | 4.9736 | 4.9721 | 4.9729 |
| Wednesday 25 October 2017 (25/10/2017) | 4.9768 | 5.0018 | 4.9893 | 4.9790 | 4.9842 |
| Tuesday 24 October 2017 (24/10/2017) | 4.9797 | 4.9772 | 4.9812 | 4.9785 | 4.9799 |
| Monday 23 October 2017 (23/10/2017) | 4.9641 | 4.9804 | 4.9729 | 4.9690 | 4.9710 |
| Friday 20 October 2017 (20/10/2017) | 5.0018 | 5.0010 | 4.9893 | 4.9740 | 4.9817 |
| Thursday 19 October 2017 (19/10/2017) | 4.9787 | 5.0003 | 5.0001 | 4.9854 | 4.9928 |
| Wednesday 18 October 2017 (18/10/2017) | 4.9691 | 4.9793 | 4.9700 | 4.9611 | 4.9656 |
| Tuesday 17 October 2017 (17/10/2017) | 4.9708 | 4.9686 | 4.9671 | 4.9571 | 4.9621 |
| Monday 16 October 2017 (16/10/2017) | 4.9777 | 4.9708 | 4.9756 | 4.9689 | 4.9723 |
| Friday 13 October 2017 (13/10/2017) | 4.9926 | 4.9901 | 4.9909 | 4.9906 | 4.9908 |
| Thursday 12 October 2017 (12/10/2017) | 4.9968 | 4.9926 | 5.0002 | 4.9985 | 4.9994 |
| Wednesday 11 October 2017 (11/10/2017) | 4.9818 | 5.0017 | 4.9945 | 4.9937 | 4.9941 |
| Tuesday 10 October 2017 (10/10/2017) | 4.9650 | 4.9827 | 4.9787 | 4.9714 | 4.9751 |
| Monday 9 October 2017 (09/10/2017) | 4.9735 | 4.9667 | 4.9666 | 4.9664 | 4.9665 |
| Friday 6 October 2017 (06/10/2017) | 4.9519 | 4.9683 | 4.9630 | 4.9560 | 4.9595 |
| Thursday 5 October 2017 (05/10/2017) | 4.9682 | 4.9510 | 4.9712 | 4.9528 | 4.9620 |
| Wednesday 4 October 2017 (04/10/2017) | 4.9734 | 4.9677 | 4.9692 | 4.9674 | 4.9683 |
| Tuesday 3 October 2017 (03/10/2017) | 4.9646 | 4.9736 | 4.9714 | 4.9655 | 4.9685 |
| Monday 2 October 2017 (02/10/2017) | 4.9839 | 4.9654 | 4.9817 | 4.9735 | 4.9776 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.9774 | 4.9551 | 4.9822 | 4.9744 | 4.9783 |
| Thursday 28 September 2017 (28/09/2017) | 4.9575 | 4.9777 | 4.9831 | 4.9732 | 4.9782 |
| Wednesday 27 September 2017 (27/09/2017) | 4.9554 | 4.9586 | 4.9585 | 4.9567 | 4.9576 |
| Tuesday 26 September 2017 (26/09/2017) | 4.9797 | 4.9548 | 4.9732 | 4.9666 | 4.9699 |
| Monday 25 September 2017 (25/09/2017) | 5.0066 | 4.9799 | 4.9912 | 4.9867 | 4.9890 |
| Friday 22 September 2017 (22/09/2017) | 4.9168 | 5.0110 | 5.0344 | 4.9168 | 4.9756 |
| Thursday 21 September 2017 (21/09/2017) | 4.9473 | 5.0076 | 5.0138 | 4.9473 | 4.9806 |
| Wednesday 20 September 2017 (20/09/2017) | 4.9457 | 5.0246 | 5.0321 | 4.9457 | 4.9889 |
| Tuesday 19 September 2017 (19/09/2017) | 4.9284 | 5.0159 | 5.0245 | 4.9284 | 4.9765 |
| Monday 18 September 2017 (18/09/2017) | 4.9248 | 4.9951 | 5.0093 | 4.9248 | 4.9671 |
| Friday 15 September 2017 (15/09/2017) | 4.9252 | 5.0018 | 5.0185 | 4.9252 | 4.9719 |
| Thursday 14 September 2017 (14/09/2017) | 4.9447 | 4.9952 | 5.0036 | 4.9447 | 4.9742 |
| Wednesday 13 September 2017 (13/09/2017) | 4.9424 | 4.9784 | 5.0217 | 4.9424 | 4.9821 |
| Tuesday 12 September 2017 (12/09/2017) | 4.9616 | 5.0311 | 5.0347 | 4.9616 | 4.9982 |
| Monday 11 September 2017 (11/09/2017) | 4.9824 | 5.0212 | 5.0443 | 4.9824 | 5.0134 |
| Friday 8 September 2017 (08/09/2017) | 4.9657 | 5.0415 | 5.0594 | 4.9657 | 5.0126 |
| Thursday 7 September 2017 (07/09/2017) | 4.9760 | 5.0453 | 5.0689 | 4.9760 | 5.0225 |
| Wednesday 6 September 2017 (06/09/2017) | 4.9884 | 5.0531 | 5.0649 | 4.9884 | 5.0267 |
| Tuesday 5 September 2017 (05/09/2017) | 5.0065 | 5.0695 | 5.0816 | 5.0065 | 5.0441 |
| Monday 4 September 2017 (04/09/2017) | 5.0082 | 5.0789 | 5.0879 | 5.0082 | 5.0481 |
| Friday 1 September 2017 (01/09/2017) | 4.9851 | 5.0637 | 5.1043 | 4.9851 | 5.0447 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.0225 | 5.0705 | 5.0781 | 5.0225 | 5.0503 |
| Wednesday 30 August 2017 (30/08/2017) | 5.0553 | 5.0813 | 5.1029 | 5.0553 | 5.0791 |
| Tuesday 29 August 2017 (29/08/2017) | 5.0141 | 5.1237 | 5.1452 | 5.0141 | 5.0797 |
| Monday 28 August 2017 (28/08/2017) | 4.9694 | 5.1081 | 5.1098 | 4.9694 | 5.0396 |
| Friday 25 August 2017 (25/08/2017) | 4.9663 | 5.0759 | 5.0759 | 4.9663 | 5.0211 |
| Thursday 24 August 2017 (24/08/2017) | 4.9614 | 5.0502 | 5.0511 | 4.9614 | 5.0063 |
| Wednesday 23 August 2017 (23/08/2017) | 4.9516 | 5.0481 | 5.0540 | 4.9516 | 5.0028 |
| Tuesday 22 August 2017 (22/08/2017) | 4.9608 | 5.0330 | 5.0365 | 4.9608 | 4.9987 |
| Monday 21 August 2017 (21/08/2017) | 4.9596 | 5.0665 | 5.0665 | 4.9596 | 5.0131 |
| Friday 18 August 2017 (18/08/2017) | 4.9447 | 5.0379 | 5.0398 | 4.9447 | 4.9923 |
| Thursday 17 August 2017 (17/08/2017) | 4.9500 | 5.0420 | 5.0446 | 4.9500 | 4.9973 |
| Wednesday 16 August 2017 (16/08/2017) | 4.9677 | 5.0260 | 5.0405 | 4.9677 | 5.0041 |
| Tuesday 15 August 2017 (15/08/2017) | 4.9859 | 5.0390 | 5.0511 | 4.9859 | 5.0185 |
| Monday 14 August 2017 (14/08/2017) | 4.9709 | 5.0615 | 5.0667 | 4.9709 | 5.0188 |
| Friday 11 August 2017 (11/08/2017) | 4.9512 | 5.0745 | 5.0762 | 4.9512 | 5.0137 |
| Thursday 10 August 2017 (10/08/2017) | 4.9537 | 5.0423 | 5.0440 | 4.9537 | 4.9989 |
| Wednesday 9 August 2017 (09/08/2017) | 4.9836 | 5.0342 | 5.0362 | 4.9836 | 5.0099 |
| Tuesday 8 August 2017 (08/08/2017) | 4.9736 | 5.0329 | 5.0620 | 4.9736 | 5.0178 |
| Monday 7 August 2017 (07/08/2017) | 4.9988 | 5.0480 | 5.0546 | 4.9988 | 5.0267 |
| Friday 4 August 2017 (04/08/2017) | 4.9847 | 5.0268 | 5.0808 | 4.9847 | 5.0328 |
| Thursday 3 August 2017 (03/08/2017) | 4.9909 | 5.0784 | 5.0856 | 4.9909 | 5.0383 |
| Wednesday 2 August 2017 (02/08/2017) | 4.9820 | 5.0837 | 5.0840 | 4.9820 | 5.0330 |
| Tuesday 1 August 2017 (01/08/2017) | 4.9428 | 5.0564 | 5.0681 | 4.9428 | 5.0055 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.9325 | 5.0537 | 5.0577 | 4.9325 | 4.9951 |
| Friday 28 July 2017 (28/07/2017) | 4.9267 | 5.0246 | 5.0325 | 4.9267 | 4.9796 |
| Thursday 27 July 2017 (27/07/2017) | 4.9082 | 4.9876 | 5.0146 | 4.9082 | 4.9614 |
| Wednesday 26 July 2017 (26/07/2017) | 4.9091 | 4.9790 | 4.9882 | 4.9091 | 4.9487 |
| Tuesday 25 July 2017 (25/07/2017) | 4.9031 | 4.9874 | 5.0095 | 4.9031 | 4.9563 |
| Monday 24 July 2017 (24/07/2017) | 4.9080 | 4.9760 | 4.9844 | 4.9080 | 4.9462 |
| Friday 21 July 2017 (21/07/2017) | 4.8577 | 4.9952 | 4.9962 | 4.8577 | 4.9270 |
| Thursday 20 July 2017 (20/07/2017) | 4.8603 | 4.9838 | 4.9947 | 4.8603 | 4.9275 |
| Wednesday 19 July 2017 (19/07/2017) | 4.8724 | 4.9356 | 4.9431 | 4.8724 | 4.9078 |
| Tuesday 18 July 2017 (18/07/2017) | 4.8334 | 4.9523 | 4.9613 | 4.8334 | 4.8974 |
| Monday 17 July 2017 (17/07/2017) | 4.8194 | 4.9167 | 4.9221 | 4.8194 | 4.8708 |
| Friday 14 July 2017 (14/07/2017) | 4.8084 | 4.9155 | 4.9176 | 4.8084 | 4.8630 |
| Thursday 13 July 2017 (13/07/2017) | 4.8375 | 4.8867 | 4.8982 | 4.8375 | 4.8679 |
| Wednesday 12 July 2017 (12/07/2017) | 4.8173 | 4.9010 | 4.9240 | 4.8173 | 4.8707 |
| Tuesday 11 July 2017 (11/07/2017) | 4.8141 | 4.9146 | 4.9164 | 4.8141 | 4.8653 |
| Monday 10 July 2017 (10/07/2017) | 4.8253 | 4.8945 | 4.8955 | 4.8253 | 4.8604 |
| Friday 7 July 2017 (07/07/2017) | 4.9063 | 4.9007 | 4.9106 | 4.8911 | 4.9009 |
| Thursday 6 July 2017 (06/07/2017) | 4.7847 | 4.9054 | 4.9054 | 4.7847 | 4.8451 |
| Wednesday 5 July 2017 (05/07/2017) | 4.7983 | 4.8697 | 4.8708 | 4.7983 | 4.8346 |
| Tuesday 4 July 2017 (04/07/2017) | 4.8090 | 4.8752 | 4.8765 | 4.8090 | 4.8428 |
| Monday 3 July 2017 (03/07/2017) | 4.8147 | 4.8829 | 4.8917 | 4.8147 | 4.8532 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.8172 | 4.8959 | 4.9006 | 4.8172 | 4.8589 |
| Thursday 29 June 2017 (29/06/2017) | 4.8013 | 4.9036 | 4.9039 | 4.8013 | 4.8526 |
| Wednesday 28 June 2017 (28/06/2017) | 4.7492 | 4.8882 | 4.8895 | 4.7492 | 4.8194 |
| Tuesday 27 June 2017 (27/06/2017) | 4.7137 | 4.8484 | 4.8551 | 4.7137 | 4.7844 |
| Monday 26 June 2017 (26/06/2017) | 4.7080 | 4.7961 | 4.8080 | 4.7080 | 4.7580 |
| Friday 23 June 2017 (23/06/2017) | 4.7067 | 4.7991 | 4.8036 | 4.7067 | 4.7552 |
| Thursday 22 June 2017 (22/06/2017) | 4.7003 | 4.7825 | 4.7896 | 4.7003 | 4.7450 |
| Wednesday 21 June 2017 (21/06/2017) | 4.6972 | 4.7772 | 4.7793 | 4.6972 | 4.7383 |
| Tuesday 20 June 2017 (20/06/2017) | 4.7135 | 4.7624 | 4.7766 | 4.7109 | 4.7438 |
| Monday 19 June 2017 (19/06/2017) | 4.7002 | 4.7002 | 4.7002 | 4.7002 | 4.7002 |
| Friday 16 June 2017 (16/06/2017) | 4.6853 | 4.6865 | 4.6865 | 4.6853 | 4.6859 |
| Thursday 15 June 2017 (15/06/2017) | 4.6910 | 4.6905 | 4.6910 | 4.6905 | 4.6908 |
| Wednesday 14 June 2017 (14/06/2017) | 4.6968 | 4.6963 | 4.6968 | 4.6963 | 4.6966 |
| Tuesday 13 June 2017 (13/06/2017) | 4.7039 | 4.7033 | 4.7039 | 4.7033 | 4.7036 |
| Monday 12 June 2017 (12/06/2017) | 4.6886 | 4.6886 | 4.6886 | 4.6886 | 4.6886 |
| Friday 9 June 2017 (09/06/2017) | 4.7155 | 4.7133 | 4.7155 | 4.7133 | 4.7144 |
| Thursday 8 June 2017 (08/06/2017) | 4.6969 | 4.6985 | 4.6985 | 4.6969 | 4.6977 |
| Wednesday 7 June 2017 (07/06/2017) | 4.7198 | 4.7179 | 4.7198 | 4.7179 | 4.7189 |
| Tuesday 6 June 2017 (06/06/2017) | 4.7133 | 4.7138 | 4.7138 | 4.7133 | 4.7136 |
| Monday 5 June 2017 (05/06/2017) | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 |
| Friday 2 June 2017 (02/06/2017) | 4.7345 | 4.8213 | 4.8258 | 4.7345 | 4.7802 |
| Thursday 1 June 2017 (01/06/2017) | 4.7202 | 4.8040 | 4.8142 | 4.7202 | 4.7672 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.6966 | 4.8063 | 4.8121 | 4.6966 | 4.7544 |
| Tuesday 30 May 2017 (30/05/2017) | 4.6978 | 4.7832 | 4.7930 | 4.6978 | 4.7454 |
| Monday 29 May 2017 (29/05/2017) | 4.7100 | 4.7767 | 4.7823 | 4.7100 | 4.7462 |
| Friday 26 May 2017 (26/05/2017) | 4.7192 | 4.7694 | 4.7896 | 4.7192 | 4.7544 |
| Thursday 25 May 2017 (25/05/2017) | 4.7243 | 4.7952 | 4.8003 | 4.7243 | 4.7623 |
| Wednesday 24 May 2017 (24/05/2017) | 4.7454 | 4.7966 | 4.8054 | 4.7454 | 4.7754 |
| Tuesday 23 May 2017 (23/05/2017) | 4.7531 | 4.8032 | 4.8342 | 4.7531 | 4.7937 |
| Monday 22 May 2017 (22/05/2017) | 4.7442 | 4.8330 | 4.8451 | 4.7442 | 4.7947 |
| Friday 19 May 2017 (19/05/2017) | 4.7392 | 4.8314 | 4.8341 | 4.7392 | 4.7867 |
| Thursday 18 May 2017 (18/05/2017) | 4.7225 | 4.8125 | 4.8179 | 4.7225 | 4.7702 |
| Wednesday 17 May 2017 (17/05/2017) | 4.6966 | 4.8115 | 4.8156 | 4.6966 | 4.7561 |
| Tuesday 16 May 2017 (16/05/2017) | 4.6672 | 4.7841 | 4.7877 | 4.6672 | 4.7275 |
| Monday 15 May 2017 (15/05/2017) | 4.6463 | 4.7459 | 4.7514 | 4.6463 | 4.6989 |
| Friday 12 May 2017 (12/05/2017) | 4.6470 | 4.7424 | 4.7476 | 4.6470 | 4.6973 |
| Thursday 11 May 2017 (11/05/2017) | 4.6447 | 4.7222 | 4.7250 | 4.6447 | 4.6849 |
| Wednesday 10 May 2017 (10/05/2017) | 4.6566 | 4.7220 | 4.7271 | 4.6566 | 4.6919 |
| Tuesday 9 May 2017 (09/05/2017) | 4.6686 | 4.7306 | 4.7374 | 4.6686 | 4.7030 |
| Monday 8 May 2017 (08/05/2017) | 4.6735 | 4.7391 | 4.7486 | 4.6735 | 4.7111 |
| Friday 5 May 2017 (05/05/2017) | 4.6503 | 4.7628 | 4.7672 | 4.6503 | 4.7088 |
| Thursday 4 May 2017 (04/05/2017) | 4.6321 | 4.7460 | 4.7479 | 4.6321 | 4.6900 |
| Wednesday 3 May 2017 (03/05/2017) | 4.6448 | 4.7123 | 4.7143 | 4.6448 | 4.6796 |
| Tuesday 2 May 2017 (02/05/2017) | 4.6684 | 4.7180 | 4.7236 | 4.6684 | 4.6960 |
| Monday 1 May 2017 (01/05/2017) | 4.6684 | 4.7312 | 4.7387 | 4.6684 | 4.7036 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.6569 | 4.7290 | 4.7483 | 4.6569 | 4.7026 |
| Thursday 27 April 2017 (27/04/2017) | 4.6554 | 4.7255 | 4.7476 | 4.6554 | 4.7015 |
| Wednesday 26 April 2017 (26/04/2017) | 4.6758 | 4.7262 | 4.7403 | 4.6758 | 4.7081 |
| Tuesday 25 April 2017 (25/04/2017) | 4.6965 | 4.7827 | 4.7827 | 4.6965 | 4.7396 |
| Monday 24 April 2017 (24/04/2017) | 4.6273 | 4.7676 | 4.7826 | 4.6273 | 4.7050 |
| Friday 21 April 2017 (21/04/2017) | 4.6502 | 4.7015 | 4.7084 | 4.6502 | 4.6793 |
| Thursday 20 April 2017 (20/04/2017) | 4.6395 | 4.7240 | 4.7386 | 4.6395 | 4.6891 |
| Wednesday 19 April 2017 (19/04/2017) | 4.6235 | 4.7108 | 4.7185 | 4.6235 | 4.6710 |
| Tuesday 18 April 2017 (18/04/2017) | 4.6141 | 4.7196 | 4.7198 | 4.6141 | 4.6670 |
| Monday 17 April 2017 (17/04/2017) | 4.6141 | 4.6902 | 4.6963 | 4.6141 | 4.6552 |
| Friday 14 April 2017 (14/04/2017) | 4.6852 | 4.6824 | 4.6863 | 4.6822 | 4.6843 |
| Thursday 13 April 2017 (13/04/2017) | 4.6918 | 4.6852 | 4.6996 | 4.6803 | 4.6900 |
| Wednesday 12 April 2017 (12/04/2017) | 4.7013 | 4.6914 | 4.7028 | 4.6896 | 4.6962 |
| Tuesday 11 April 2017 (11/04/2017) | 4.6990 | 4.7002 | 4.7081 | 4.6965 | 4.7023 |
| Monday 10 April 2017 (10/04/2017) | 4.6344 | 4.6990 | 4.7011 | 4.6344 | 4.6678 |
| Friday 7 April 2017 (07/04/2017) | 4.6510 | 4.6987 | 4.7217 | 4.6510 | 4.6864 |
| Thursday 6 April 2017 (06/04/2017) | 4.6479 | 4.7225 | 4.7332 | 4.6479 | 4.6906 |
| Wednesday 5 April 2017 (05/04/2017) | 4.6361 | 4.7158 | 4.7310 | 4.6361 | 4.6836 |
| Tuesday 4 April 2017 (04/04/2017) | 4.6375 | 4.7219 | 4.7247 | 4.6375 | 4.6811 |
| Monday 3 April 2017 (03/04/2017) | 4.6470 | 4.7185 | 4.7245 | 4.6470 | 4.6858 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.6675 | 4.7303 | 4.7317 | 4.6675 | 4.6996 |
| Thursday 30 March 2017 (30/03/2017) | 4.6867 | 4.7320 | 4.7490 | 4.6867 | 4.7179 |
| Wednesday 29 March 2017 (29/03/2017) | 4.7131 | 4.7492 | 4.7669 | 4.7131 | 4.7400 |
| Tuesday 28 March 2017 (28/03/2017) | 4.7127 | 4.7794 | 4.7956 | 4.7127 | 4.7542 |
| Monday 27 March 2017 (27/03/2017) | 4.7023 | 4.7899 | 4.8064 | 4.7023 | 4.7544 |
| Friday 24 March 2017 (24/03/2017) | 4.6966 | 4.7795 | 4.7818 | 4.6966 | 4.7392 |
| Thursday 23 March 2017 (23/03/2017) | 4.6958 | 4.7748 | 4.7772 | 4.6958 | 4.7365 |
| Wednesday 22 March 2017 (22/03/2017) | 4.7035 | 4.7812 | 4.7869 | 4.7035 | 4.7452 |
| Tuesday 21 March 2017 (21/03/2017) | 4.6783 | 4.7834 | 4.7839 | 4.6783 | 4.7311 |
| Monday 20 March 2017 (20/03/2017) | 4.6816 | 4.7507 | 4.7612 | 4.6816 | 4.7214 |
| Friday 17 March 2017 (17/03/2017) | 4.6811 | 4.7628 | 4.7873 | 4.6811 | 4.7342 |
| Thursday 16 March 2017 (16/03/2017) | 4.6452 | 4.7614 | 4.7633 | 4.6452 | 4.7043 |
| Wednesday 15 March 2017 (15/03/2017) | 4.6509 | 4.7307 | 4.7307 | 4.6509 | 4.6908 |
| Tuesday 14 March 2017 (14/03/2017) | 4.6634 | 4.7314 | 4.7343 | 4.6634 | 4.6989 |
| Monday 13 March 2017 (13/03/2017) | 4.6419 | 4.7393 | 4.7455 | 4.6419 | 4.6937 |
| Friday 10 March 2017 (10/03/2017) | 4.6308 | 4.7467 | 4.7483 | 4.6308 | 4.6896 |
| Thursday 9 March 2017 (09/03/2017) | 4.6241 | 4.7190 | 4.7310 | 4.6241 | 4.6776 |
| Wednesday 8 March 2017 (08/03/2017) | 4.6226 | 4.6954 | 4.7013 | 4.6226 | 4.6620 |
| Tuesday 7 March 2017 (07/03/2017) | 4.7070 | 4.7025 | 4.7070 | 4.6946 | 4.7008 |
| Monday 6 March 2017 (06/03/2017) | 4.6146 | 4.7057 | 4.7264 | 4.6146 | 4.6705 |
| Friday 3 March 2017 (03/03/2017) | 4.6014 | 4.6980 | 4.7057 | 4.6014 | 4.6536 |
| Thursday 2 March 2017 (02/03/2017) | 4.6051 | 4.6751 | 4.6858 | 4.6051 | 4.6455 |
| Wednesday 1 March 2017 (01/03/2017) | 4.7118 | 4.6965 | 4.7118 | 4.6765 | 4.6942 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.7143 | 4.7124 | 4.7150 | 4.6961 | 4.7056 |
| Monday 27 February 2017 (27/02/2017) | 4.6306 | 4.7143 | 4.7147 | 4.6306 | 4.6727 |
| Friday 24 February 2017 (24/02/2017) | 4.7076 | 4.6943 | 4.7095 | 4.6887 | 4.6991 |
| Thursday 23 February 2017 (23/02/2017) | 4.5948 | 4.7068 | 4.7101 | 4.5948 | 4.6525 |
| Wednesday 22 February 2017 (22/02/2017) | 4.6194 | 4.6962 | 4.6962 | 4.6194 | 4.6578 |
| Tuesday 21 February 2017 (21/02/2017) | 4.6560 | 4.6997 | 4.7041 | 4.6560 | 4.6801 |
| Monday 20 February 2017 (20/02/2017) | 4.6610 | 4.7319 | 4.7355 | 4.6610 | 4.6983 |
| Friday 17 February 2017 (17/02/2017) | 4.6558 | 4.7253 | 4.7463 | 4.6558 | 4.7011 |
| Thursday 16 February 2017 (16/02/2017) | 4.6170 | 4.7442 | 4.7520 | 4.6170 | 4.6845 |
| Wednesday 15 February 2017 (15/02/2017) | 4.6491 | 4.7119 | 4.7151 | 4.6491 | 4.6821 |
| Tuesday 14 February 2017 (14/02/2017) | 4.6540 | 4.7033 | 4.7281 | 4.6540 | 4.6911 |
| Monday 13 February 2017 (13/02/2017) | 4.6489 | 4.7136 | 4.7337 | 4.6489 | 4.6913 |
| Friday 10 February 2017 (10/02/2017) | 4.6611 | 4.7295 | 4.7300 | 4.6611 | 4.6956 |
| Thursday 9 February 2017 (09/02/2017) | 4.6471 | 4.7279 | 4.7508 | 4.6471 | 4.6990 |
| Wednesday 8 February 2017 (08/02/2017) | 4.6539 | 4.7493 | 4.7502 | 4.6539 | 4.7021 |
| Tuesday 7 February 2017 (07/02/2017) | 4.6732 | 4.7397 | 4.7402 | 4.6732 | 4.7067 |
| Monday 6 February 2017 (06/02/2017) | 4.6715 | 4.7490 | 4.7576 | 4.6715 | 4.7146 |
| Friday 3 February 2017 (03/02/2017) | 4.7762 | 4.7757 | 4.7769 | 4.7482 | 4.7626 |
| Thursday 2 February 2017 (02/02/2017) | 4.7047 | 4.7762 | 4.7851 | 4.7047 | 4.7449 |
| Wednesday 1 February 2017 (01/02/2017) | 4.6821 | 4.7625 | 4.7840 | 4.6821 | 4.7331 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.6444 | 4.7784 | 4.7849 | 4.6444 | 4.7147 |
| Monday 30 January 2017 (30/01/2017) | 4.6589 | 4.7325 | 4.7386 | 4.6589 | 4.6988 |
| Friday 27 January 2017 (27/01/2017) | 4.6730 | 4.7357 | 4.7481 | 4.6730 | 4.7106 |
| Thursday 26 January 2017 (26/01/2017) | 4.6925 | 4.7222 | 4.7552 | 4.6925 | 4.7239 |
| Wednesday 25 January 2017 (25/01/2017) | 4.6846 | 4.7677 | 4.7768 | 4.6846 | 4.7307 |
| Tuesday 24 January 2017 (24/01/2017) | 4.6816 | 4.7654 | 4.7732 | 4.6816 | 4.7274 |
| Monday 23 January 2017 (23/01/2017) | 4.6495 | 4.7634 | 4.7674 | 4.6495 | 4.7085 |
| Friday 20 January 2017 (20/01/2017) | 4.6646 | 4.7469 | 4.7473 | 4.6646 | 4.7060 |
| Thursday 19 January 2017 (19/01/2017) | 4.6699 | 4.7267 | 4.7474 | 4.6699 | 4.7087 |
| Wednesday 18 January 2017 (18/01/2017) | 4.6992 | 4.7447 | 4.7530 | 4.6992 | 4.7261 |
| Tuesday 17 January 2017 (17/01/2017) | 4.6513 | 4.7695 | 4.7785 | 4.6513 | 4.7149 |
| Monday 16 January 2017 (16/01/2017) | 4.6702 | 4.7314 | 4.7345 | 4.6702 | 4.7024 |
| Friday 13 January 2017 (13/01/2017) | 4.6685 | 4.7382 | 4.7552 | 4.6685 | 4.7119 |
| Thursday 12 January 2017 (12/01/2017) | 4.6236 | 4.7522 | 4.7594 | 4.6236 | 4.6915 |
| Wednesday 11 January 2017 (11/01/2017) | 4.6532 | 4.6964 | 4.7150 | 4.6532 | 4.6841 |
| Tuesday 10 January 2017 (10/01/2017) | 4.6318 | 4.7286 | 4.7413 | 4.6318 | 4.6866 |
| Monday 9 January 2017 (09/01/2017) | 4.6547 | 4.7313 | 4.7339 | 4.6547 | 4.6943 |
| Friday 6 January 2017 (06/01/2017) | 4.6264 | 4.7198 | 4.7438 | 4.6264 | 4.6851 |
| Thursday 5 January 2017 (05/01/2017) | 4.6116 | 4.7509 | 4.7544 | 4.6116 | 4.6830 |
| Wednesday 4 January 2017 (04/01/2017) | 4.5896 | 4.7090 | 4.7137 | 4.5896 | 4.6517 |
| Tuesday 3 January 2017 (03/01/2017) | 4.6209 | 4.6761 | 4.6812 | 4.6209 | 4.6511 |
| Monday 2 January 2017 (02/01/2017) | 4.6571 | 4.6936 | 4.7010 | 4.6571 | 4.6791 |