Euro-Malaysian Ringgit History: 2016
Go
Set AlertDaily EUR/MYR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.8004 on 20/01/2016
Lowest exchange rate of 2016: 4.3116 on 15/07/2016
Average exchange rate of 2016: 4.5393
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.6081 | 4.7321 | 4.7450 | 4.6081 | 4.6766 |
| Thursday 29 December 2016 (29/12/2016) | 4.5890 | 4.7004 | 4.7009 | 4.5890 | 4.6450 |
| Wednesday 28 December 2016 (28/12/2016) | 4.5999 | 4.6542 | 4.6776 | 4.5999 | 4.6388 |
| Tuesday 27 December 2016 (27/12/2016) | 4.5965 | 4.6810 | 4.6817 | 4.5965 | 4.6391 |
| Monday 26 December 2016 (26/12/2016) | 4.5965 | 4.6720 | 4.6768 | 4.5965 | 4.6367 |
| Friday 23 December 2016 (23/12/2016) | 4.5991 | 4.6730 | 4.6805 | 4.5991 | 4.6398 |
| Thursday 22 December 2016 (22/12/2016) | 4.5816 | 4.6753 | 4.6924 | 4.5816 | 4.6370 |
| Wednesday 21 December 2016 (21/12/2016) | 4.5691 | 4.6676 | 4.6766 | 4.5691 | 4.6229 |
| Tuesday 20 December 2016 (20/12/2016) | 4.5897 | 4.6525 | 4.6526 | 4.5897 | 4.6212 |
| Monday 19 December 2016 (19/12/2016) | 4.5983 | 4.6752 | 4.6847 | 4.5983 | 4.6415 |
| Friday 16 December 2016 (16/12/2016) | 4.5683 | 4.6796 | 4.6836 | 4.5683 | 4.6260 |
| Thursday 15 December 2016 (15/12/2016) | 4.6544 | 4.6276 | 4.6875 | 4.6266 | 4.6571 |
| Wednesday 14 December 2016 (14/12/2016) | 4.6259 | 4.7350 | 4.7362 | 4.6259 | 4.6811 |
| Tuesday 13 December 2016 (13/12/2016) | 4.6119 | 4.7091 | 4.7240 | 4.6119 | 4.6680 |
| Monday 12 December 2016 (12/12/2016) | 4.5981 | 4.6773 | 4.6853 | 4.5981 | 4.6417 |
| Friday 9 December 2016 (09/12/2016) | 4.6888 | 4.6812 | 4.6888 | 4.6812 | 4.6850 |
| Thursday 8 December 2016 (08/12/2016) | 4.6730 | 4.6743 | 4.6743 | 4.6730 | 4.6737 |
| Wednesday 7 December 2016 (07/12/2016) | 4.6827 | 4.6819 | 4.6827 | 4.6819 | 4.6823 |
| Tuesday 6 December 2016 (06/12/2016) | 4.7842 | 4.7798 | 4.7857 | 4.7659 | 4.7758 |
| Monday 5 December 2016 (05/12/2016) | 4.6606 | 4.7846 | 4.7985 | 4.6606 | 4.7296 |
| Friday 2 December 2016 (02/12/2016) | 4.6616 | 4.6614 | 4.6616 | 4.6614 | 4.6615 |
| Thursday 1 December 2016 (01/12/2016) | 4.6752 | 4.6741 | 4.6752 | 4.6741 | 4.6747 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.6527 | 4.6546 | 4.6546 | 4.6527 | 4.6537 |
| Tuesday 29 November 2016 (29/11/2016) | 4.6520 | 4.6522 | 4.6522 | 4.6520 | 4.6521 |
| Monday 28 November 2016 (28/11/2016) | 4.6377 | 4.6377 | 4.6377 | 4.6377 | 4.6377 |
| Friday 25 November 2016 (25/11/2016) | 4.6213 | 4.6227 | 4.6227 | 4.6213 | 4.6220 |
| Thursday 24 November 2016 (24/11/2016) | 4.6391 | 4.6328 | 4.6391 | 4.6328 | 4.6360 |
| Wednesday 23 November 2016 (23/11/2016) | 4.6198 | 4.6295 | 4.6295 | 4.6198 | 4.6247 |
| Tuesday 22 November 2016 (22/11/2016) | 4.6196 | 4.6196 | 4.6196 | 4.6196 | 4.6196 |
| Monday 21 November 2016 (21/11/2016) | 4.6137 | 4.6137 | 4.6137 | 4.6137 | 4.6137 |
| Friday 18 November 2016 (18/11/2016) | 4.6365 | 4.6346 | 4.6365 | 4.6346 | 4.6356 |
| Thursday 17 November 2016 (17/11/2016) | 4.6475 | 4.6965 | 4.7141 | 4.6447 | 4.6794 |
| Wednesday 16 November 2016 (16/11/2016) | 4.5980 | 4.6472 | 4.7172 | 4.5980 | 4.6576 |
| Tuesday 15 November 2016 (15/11/2016) | 4.5898 | 4.5905 | 4.5905 | 4.5898 | 4.5902 |
| Monday 14 November 2016 (14/11/2016) | 4.5796 | 4.6546 | 4.6886 | 4.5796 | 4.6341 |
| Friday 11 November 2016 (11/11/2016) | 4.5784 | 4.5785 | 4.5785 | 4.5784 | 4.5785 |
| Thursday 10 November 2016 (10/11/2016) | 4.6081 | 4.6056 | 4.6081 | 4.6056 | 4.6069 |
| Wednesday 9 November 2016 (09/11/2016) | 4.5608 | 4.5647 | 4.5647 | 4.5608 | 4.5628 |
| Tuesday 8 November 2016 (08/11/2016) | 4.5772 | 4.5758 | 4.5772 | 4.5758 | 4.5765 |
| Monday 7 November 2016 (07/11/2016) | 4.5828 | 4.5828 | 4.5828 | 4.5828 | 4.5828 |
| Friday 4 November 2016 (04/11/2016) | 4.5575 | 4.5596 | 4.5596 | 4.5575 | 4.5586 |
| Thursday 3 November 2016 (03/11/2016) | 4.5682 | 4.5673 | 4.5682 | 4.5673 | 4.5678 |
| Wednesday 2 November 2016 (02/11/2016) | 4.5311 | 4.5342 | 4.5342 | 4.5311 | 4.5327 |
| Tuesday 1 November 2016 (01/11/2016) | 4.5137 | 4.5152 | 4.5152 | 4.5137 | 4.5145 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 4.5034 |
| Friday 28 October 2016 (28/10/2016) | 4.4916 | 4.4926 | 4.4926 | 4.4916 | 4.4921 |
| Thursday 27 October 2016 (27/10/2016) | 4.4654 | 4.4696 | 4.4696 | 4.4654 | 4.4675 |
| Wednesday 26 October 2016 (26/10/2016) | 4.4431 | 4.4450 | 4.4450 | 4.4431 | 4.4441 |
| Tuesday 25 October 2016 (25/10/2016) | 4.4709 | 4.4686 | 4.4709 | 4.4686 | 4.4698 |
| Monday 24 October 2016 (24/10/2016) | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 4.4790 |
| Friday 21 October 2016 (21/10/2016) | 4.5124 | 4.5096 | 4.5124 | 4.5096 | 4.5110 |
| Thursday 20 October 2016 (20/10/2016) | 4.5255 | 4.5244 | 4.5255 | 4.5244 | 4.5250 |
| Wednesday 19 October 2016 (19/10/2016) | 4.5384 | 4.5373 | 4.5384 | 4.5373 | 4.5379 |
| Tuesday 18 October 2016 (18/10/2016) | 4.5544 | 4.5531 | 4.5544 | 4.5531 | 4.5538 |
| Monday 17 October 2016 (17/10/2016) | 4.5466 | 4.5466 | 4.5466 | 4.5466 | 4.5466 |
| Friday 14 October 2016 (14/10/2016) | 4.5675 | 4.5658 | 4.5675 | 4.5658 | 4.5667 |
| Thursday 13 October 2016 (13/10/2016) | 4.5420 | 4.5441 | 4.5441 | 4.5420 | 4.5431 |
| Wednesday 12 October 2016 (12/10/2016) | 4.5432 | 4.5431 | 4.5432 | 4.5431 | 4.5432 |
| Tuesday 11 October 2016 (11/10/2016) | 4.5586 | 4.5573 | 4.5586 | 4.5573 | 4.5580 |
| Monday 10 October 2016 (10/10/2016) | 4.5516 | 4.5516 | 4.5516 | 4.5516 | 4.5516 |
| Friday 7 October 2016 (07/10/2016) | 4.5562 | 4.5558 | 4.5562 | 4.5558 | 4.5560 |
| Thursday 6 October 2016 (06/10/2016) | 4.5646 | 4.5639 | 4.5646 | 4.5639 | 4.5643 |
| Wednesday 5 October 2016 (05/10/2016) | 4.5319 | 4.5346 | 4.5346 | 4.5319 | 4.5333 |
| Tuesday 4 October 2016 (04/10/2016) | 4.5682 | 4.5652 | 4.5682 | 4.5652 | 4.5667 |
| Monday 3 October 2016 (03/10/2016) | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 4.5375 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.5472 | 4.5464 | 4.5472 | 4.5464 | 4.5468 |
| Thursday 29 September 2016 (29/09/2016) | 4.5621 | 4.5609 | 4.5621 | 4.5609 | 4.5615 |
| Wednesday 28 September 2016 (28/09/2016) | 4.5598 | 4.5600 | 4.5600 | 4.5598 | 4.5599 |
| Tuesday 27 September 2016 (27/09/2016) | 4.5629 | 4.5624 | 4.5629 | 4.5624 | 4.5627 |
| Monday 26 September 2016 (26/09/2016) | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 4.5370 |
| Friday 23 September 2016 (23/09/2016) | 4.5362 | 4.5363 | 4.5363 | 4.5362 | 4.5363 |
| Thursday 22 September 2016 (22/09/2016) | 4.5336 | 4.5338 | 4.5338 | 4.5336 | 4.5337 |
| Wednesday 21 September 2016 (21/09/2016) | 4.5474 | 4.5462 | 4.5474 | 4.5462 | 4.5468 |
| Tuesday 20 September 2016 (20/09/2016) | 4.5363 | 4.5372 | 4.5372 | 4.5363 | 4.5368 |
| Monday 19 September 2016 (19/09/2016) | 4.5672 | 4.5672 | 4.5672 | 4.5672 | 4.5672 |
| Friday 16 September 2016 (16/09/2016) | 4.5728 | 4.5723 | 4.5728 | 4.5723 | 4.5726 |
| Thursday 15 September 2016 (15/09/2016) | 4.5486 | 4.5506 | 4.5506 | 4.5486 | 4.5496 |
| Wednesday 14 September 2016 (14/09/2016) | 4.5334 | 4.5347 | 4.5347 | 4.5334 | 4.5341 |
| Tuesday 13 September 2016 (13/09/2016) | 4.4871 | 4.4910 | 4.4910 | 4.4871 | 4.4891 |
| Monday 12 September 2016 (12/09/2016) | 4.5036 | 4.5036 | 4.5036 | 4.5036 | 4.5036 |
| Friday 9 September 2016 (09/09/2016) | 4.4848 | 4.4878 | 4.4878 | 4.4848 | 4.4863 |
| Thursday 8 September 2016 (08/09/2016) | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 |
| Wednesday 7 September 2016 (07/09/2016) | 4.4779 | 4.4785 | 4.4785 | 4.4779 | 4.4782 |
| Tuesday 6 September 2016 (06/09/2016) | 4.4643 | 4.4654 | 4.4654 | 4.4643 | 4.4649 |
| Monday 5 September 2016 (05/09/2016) | 4.4906 | 4.4906 | 4.4906 | 4.4906 | 4.4906 |
| Friday 2 September 2016 (02/09/2016) | 4.4659 | 4.4680 | 4.4680 | 4.4659 | 4.4670 |
| Thursday 1 September 2016 (01/09/2016) | 4.4329 | 4.4357 | 4.4357 | 4.4329 | 4.4343 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.4434 | 4.4425 | 4.4434 | 4.4425 | 4.4430 |
| Tuesday 30 August 2016 (30/08/2016) | 4.4433 | 4.4433 | 4.4433 | 4.4433 | 4.4433 |
| Monday 29 August 2016 (29/08/2016) | 4.4544 | 4.4544 | 4.4544 | 4.4544 | 4.4544 |
| Friday 26 August 2016 (26/08/2016) | 4.4531 | 4.4532 | 4.4532 | 4.4531 | 4.4532 |
| Thursday 25 August 2016 (25/08/2016) | 4.4752 | 4.4734 | 4.4752 | 4.4734 | 4.4743 |
| Wednesday 24 August 2016 (24/08/2016) | 4.4871 | 4.4852 | 4.4871 | 4.4852 | 4.4862 |
| Tuesday 23 August 2016 (23/08/2016) | 4.4642 | 4.4661 | 4.4661 | 4.4642 | 4.4652 |
| Monday 22 August 2016 (22/08/2016) | 4.4649 | 4.4648 | 4.4649 | 4.4648 | 4.4649 |
| Friday 19 August 2016 (19/08/2016) | 4.4428 | 4.4446 | 4.4446 | 4.4428 | 4.4437 |
| Thursday 18 August 2016 (18/08/2016) | 4.4434 | 4.4433 | 4.4434 | 4.4433 | 4.4434 |
| Wednesday 17 August 2016 (17/08/2016) | 4.4144 | 4.4168 | 4.4168 | 4.4144 | 4.4156 |
| Tuesday 16 August 2016 (16/08/2016) | 4.3965 | 4.3980 | 4.3980 | 4.3965 | 4.3973 |
| Monday 15 August 2016 (15/08/2016) | 4.4133 | 4.4133 | 4.4133 | 4.4133 | 4.4133 |
| Friday 12 August 2016 (12/08/2016) | 4.3841 | 4.3865 | 4.3865 | 4.3841 | 4.3853 |
| Thursday 11 August 2016 (11/08/2016) | 4.3790 | 4.3794 | 4.3794 | 4.3790 | 4.3792 |
| Wednesday 10 August 2016 (10/08/2016) | 4.3872 | 4.3865 | 4.3872 | 4.3865 | 4.3869 |
| Tuesday 9 August 2016 (09/08/2016) | 4.3941 | 4.3935 | 4.3941 | 4.3935 | 4.3938 |
| Monday 8 August 2016 (08/08/2016) | 4.4033 | 4.4033 | 4.4033 | 4.4033 | 4.4033 |
| Friday 5 August 2016 (05/08/2016) | 4.4298 | 4.4276 | 4.4298 | 4.4276 | 4.4287 |
| Thursday 4 August 2016 (04/08/2016) | 4.4672 | 4.4641 | 4.4672 | 4.4641 | 4.4657 |
| Wednesday 3 August 2016 (03/08/2016) | 4.4360 | 4.4386 | 4.4386 | 4.4360 | 4.4373 |
| Tuesday 2 August 2016 (02/08/2016) | 4.4136 | 4.4155 | 4.4155 | 4.4136 | 4.4146 |
| Monday 1 August 2016 (01/08/2016) | 4.4431 | 4.4431 | 4.4431 | 4.4431 | 4.4431 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.4082 | 4.4111 | 4.4111 | 4.4082 | 4.4097 |
| Thursday 28 July 2016 (28/07/2016) | 4.4034 | 4.4038 | 4.4038 | 4.4034 | 4.4036 |
| Wednesday 27 July 2016 (27/07/2016) | 4.3890 | 4.3902 | 4.3902 | 4.3890 | 4.3896 |
| Tuesday 26 July 2016 (26/07/2016) | 4.3880 | 4.3881 | 4.3881 | 4.3880 | 4.3881 |
| Monday 25 July 2016 (25/07/2016) | 4.3888 | 4.3887 | 4.3888 | 4.3887 | 4.3888 |
| Friday 22 July 2016 (22/07/2016) | 4.3708 | 4.3723 | 4.3723 | 4.3708 | 4.3716 |
| Thursday 21 July 2016 (21/07/2016) | 4.3543 | 4.3557 | 4.3557 | 4.3543 | 4.3550 |
| Wednesday 20 July 2016 (20/07/2016) | 4.3479 | 4.3484 | 4.3484 | 4.3479 | 4.3482 |
| Tuesday 19 July 2016 (19/07/2016) | 4.3153 | 4.3180 | 4.3180 | 4.3153 | 4.3167 |
| Monday 18 July 2016 (18/07/2016) | 4.3174 | 4.3174 | 4.3174 | 4.3174 | 4.3174 |
| Friday 15 July 2016 (15/07/2016) | 4.3116 | 4.3121 | 4.3121 | 4.3116 | 4.3119 |
| Thursday 14 July 2016 (14/07/2016) | 4.3239 | 4.3229 | 4.3239 | 4.3229 | 4.3234 |
| Wednesday 13 July 2016 (13/07/2016) | 4.3183 | 4.3188 | 4.3188 | 4.3183 | 4.3186 |
| Tuesday 12 July 2016 (12/07/2016) | 4.3363 | 4.3348 | 4.3363 | 4.3348 | 4.3356 |
| Monday 11 July 2016 (11/07/2016) | 4.3819 | 4.3819 | 4.3819 | 4.3819 | 4.3819 |
| Friday 8 July 2016 (08/07/2016) | 4.3807 | 4.3808 | 4.3808 | 4.3807 | 4.3808 |
| Thursday 7 July 2016 (07/07/2016) | 4.3748 | 4.3753 | 4.3753 | 4.3748 | 4.3751 |
| Wednesday 6 July 2016 (06/07/2016) | 4.4095 | 4.4066 | 4.4095 | 4.4066 | 4.4081 |
| Tuesday 5 July 2016 (05/07/2016) | 4.3658 | 4.3694 | 4.3694 | 4.3658 | 4.3676 |
| Monday 4 July 2016 (04/07/2016) | 4.3677 | 4.3677 | 4.3677 | 4.3677 | 4.3677 |
| Friday 1 July 2016 (01/07/2016) | 4.4079 | 4.3986 | 4.4079 | 4.3986 | 4.4033 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.3955 | 4.3965 | 4.3965 | 4.3955 | 4.3960 |
| Wednesday 29 June 2016 (29/06/2016) | 4.4388 | 4.4352 | 4.4388 | 4.4352 | 4.4370 |
| Tuesday 28 June 2016 (28/06/2016) | 4.4410 | 4.4408 | 4.4410 | 4.4408 | 4.4409 |
| Monday 27 June 2016 (27/06/2016) | 4.4457 | 4.4457 | 4.4457 | 4.4457 | 4.4457 |
| Friday 24 June 2016 (24/06/2016) | 4.5002 | 4.4957 | 4.5002 | 4.4957 | 4.4980 |
| Thursday 23 June 2016 (23/06/2016) | 4.4742 | 4.4764 | 4.4764 | 4.4742 | 4.4753 |
| Wednesday 22 June 2016 (22/06/2016) | 4.4879 | 4.4868 | 4.4879 | 4.4868 | 4.4874 |
| Tuesday 21 June 2016 (21/06/2016) | 4.5257 | 4.5225 | 4.5257 | 4.5225 | 4.5241 |
| Monday 20 June 2016 (20/06/2016) | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 |
| Friday 17 June 2016 (17/06/2016) | 4.5197 | 4.5213 | 4.5213 | 4.5197 | 4.5205 |
| Thursday 16 June 2016 (16/06/2016) | 4.5231 | 4.5228 | 4.5231 | 4.5228 | 4.5230 |
| Wednesday 15 June 2016 (15/06/2016) | 4.5268 | 4.5262 | 4.5268 | 4.5262 | 4.5265 |
| Tuesday 14 June 2016 (14/06/2016) | 4.5275 | 4.5274 | 4.5275 | 4.5274 | 4.5275 |
| Monday 13 June 2016 (13/06/2016) | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.5160 |
| Friday 10 June 2016 (10/06/2016) | 4.5109 | 4.5113 | 4.5113 | 4.5109 | 4.5111 |
| Thursday 9 June 2016 (09/06/2016) | 4.5402 | 4.5378 | 4.5402 | 4.5378 | 4.5390 |
| Wednesday 8 June 2016 (08/06/2016) | 4.5298 | 4.5307 | 4.5307 | 4.5298 | 4.5303 |
| Tuesday 7 June 2016 (07/06/2016) | 4.5656 | 4.5626 | 4.5656 | 4.5626 | 4.5641 |
| Monday 6 June 2016 (06/06/2016) | 4.5402 | 4.5402 | 4.5402 | 4.5402 | 4.5402 |
| Friday 3 June 2016 (03/06/2016) | 4.5692 | 4.5668 | 4.5692 | 4.5668 | 4.5680 |
| Thursday 2 June 2016 (02/06/2016) | 4.5457 | 4.5495 | 4.5495 | 4.5457 | 4.5476 |
| Wednesday 1 June 2016 (01/06/2016) | 4.5217 | 4.5237 | 4.5237 | 4.5217 | 4.5227 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.5069 | 4.5081 | 4.5081 | 4.5069 | 4.5075 |
| Monday 30 May 2016 (30/05/2016) | 4.4792 | 4.4792 | 4.4792 | 4.4792 | 4.4792 |
| Friday 27 May 2016 (27/05/2016) | 4.4830 | 4.4827 | 4.4830 | 4.4827 | 4.4829 |
| Thursday 26 May 2016 (26/05/2016) | 4.4928 | 4.4920 | 4.4928 | 4.4920 | 4.4924 |
| Wednesday 25 May 2016 (25/05/2016) | 4.5302 | 4.5271 | 4.5302 | 4.5271 | 4.5287 |
| Tuesday 24 May 2016 (24/05/2016) | 4.5002 | 4.5027 | 4.5027 | 4.5002 | 4.5015 |
| Monday 23 May 2016 (23/05/2016) | 4.4965 | 4.5036 | 4.5036 | 4.4965 | 4.5001 |
| Friday 20 May 2016 (20/05/2016) | 4.4915 | 4.5116 | 4.5116 | 4.4915 | 4.5016 |
| Thursday 19 May 2016 (19/05/2016) | 4.4827 | 4.5443 | 4.5443 | 4.4827 | 4.5135 |
| Wednesday 18 May 2016 (18/05/2016) | 4.4827 | 4.5398 | 4.5398 | 4.4827 | 4.5113 |
| Tuesday 17 May 2016 (17/05/2016) | 4.4817 | 4.5363 | 4.5363 | 4.4807 | 4.5085 |
| Monday 16 May 2016 (16/05/2016) | 4.4908 | 4.5415 | 4.5415 | 4.4908 | 4.5162 |
| Friday 13 May 2016 (13/05/2016) | 4.4994 | 4.5446 | 4.5446 | 4.4987 | 4.5217 |
| Thursday 12 May 2016 (12/05/2016) | 4.5178 | 4.5514 | 4.5514 | 4.5163 | 4.5339 |
| Wednesday 11 May 2016 (11/05/2016) | 4.5270 | 4.5763 | 4.5763 | 4.5262 | 4.5513 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4908 | 4.5618 | 4.5618 | 4.4908 | 4.5263 |
| Monday 9 May 2016 (09/05/2016) | 4.4992 | 4.5524 | 4.5524 | 4.4992 | 4.5258 |
| Friday 6 May 2016 (06/05/2016) | 4.5648 | 4.5732 | 4.5783 | 4.5762 | 4.5773 |
| Thursday 5 May 2016 (05/05/2016) | 4.6226 | 4.5641 | 4.5859 | 4.5902 | 4.5881 |
| Wednesday 4 May 2016 (04/05/2016) | 4.5698 | 4.6234 | 4.6051 | 4.5865 | 4.5958 |
| Tuesday 3 May 2016 (03/05/2016) | 4.5117 | 4.5678 | 4.5468 | 4.5398 | 4.5433 |
| Monday 2 May 2016 (02/05/2016) | 4.4858 | 4.5127 | 4.5039 | 4.4867 | 4.4953 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.4075 | 4.4820 | 4.4562 | 4.4458 | 4.4510 |
| Thursday 28 April 2016 (28/04/2016) | 4.4042 | 4.4069 | 4.4214 | 4.4145 | 4.4180 |
| Wednesday 27 April 2016 (27/04/2016) | 4.4312 | 4.4128 | 4.4428 | 4.4139 | 4.4284 |
| Tuesday 26 April 2016 (26/04/2016) | 4.3984 | 4.4313 | 4.4341 | 4.4003 | 4.4172 |
| Monday 25 April 2016 (25/04/2016) | 4.3646 | 4.3991 | 4.3999 | 4.3952 | 4.3976 |
| Friday 22 April 2016 (22/04/2016) | 4.4173 | 4.3794 | 4.3786 | 4.4071 | 4.3929 |
| Thursday 21 April 2016 (21/04/2016) | 4.3663 | 4.3855 | 4.4018 | 4.3733 | 4.3876 |
| Wednesday 20 April 2016 (20/04/2016) | 4.3591 | 4.3662 | 4.3853 | 4.3725 | 4.3789 |
| Tuesday 19 April 2016 (19/04/2016) | 4.4185 | 4.3644 | 4.4053 | 4.3839 | 4.3946 |
| Monday 18 April 2016 (18/04/2016) | 4.4612 | 4.4136 | 4.4389 | 4.4489 | 4.4439 |
| Friday 15 April 2016 (15/04/2016) | 4.3859 | 4.4009 | 4.4118 | 4.3863 | 4.3991 |
| Thursday 14 April 2016 (14/04/2016) | 4.3526 | 4.3841 | 4.3946 | 4.3757 | 4.3852 |
| Wednesday 13 April 2016 (13/04/2016) | 4.3857 | 4.3788 | 4.3783 | 4.3877 | 4.3830 |
| Tuesday 12 April 2016 (12/04/2016) | 4.4366 | 4.3972 | 4.4298 | 4.4216 | 4.4257 |
| Monday 11 April 2016 (11/04/2016) | 4.4487 | 4.4370 | 4.4385 | 4.4202 | 4.4294 |
| Friday 8 April 2016 (08/04/2016) | 4.4956 | 4.4489 | 4.4726 | 4.4504 | 4.4615 |
| Thursday 7 April 2016 (07/04/2016) | 4.4220 | 4.4842 | 4.4596 | 4.4468 | 4.4532 |
| Wednesday 6 April 2016 (06/04/2016) | 4.4656 | 4.4310 | 4.4582 | 4.4493 | 4.4538 |
| Tuesday 5 April 2016 (05/04/2016) | 4.4454 | 4.4646 | 4.4694 | 4.4676 | 4.4685 |
| Monday 4 April 2016 (04/04/2016) | 4.4248 | 4.4448 | 4.4443 | 4.4073 | 4.4258 |
| Friday 1 April 2016 (01/04/2016) | 4.4307 | 4.4224 | 4.4377 | 4.4238 | 4.4308 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.4562 | 4.4330 | 4.4534 | 4.4141 | 4.4338 |
| Wednesday 30 March 2016 (30/03/2016) | 4.5130 | 4.4573 | 4.5054 | 4.4461 | 4.4758 |
| Tuesday 29 March 2016 (29/03/2016) | 4.4927 | 4.4803 | 4.4815 | 4.4665 | 4.4740 |
| Monday 28 March 2016 (28/03/2016) | 4.5043 | 4.4902 | 4.4962 | 4.4869 | 4.4916 |
| Friday 25 March 2016 (25/03/2016) | 4.5032 | 4.5032 | 4.5053 | 4.4957 | 4.5005 |
| Thursday 24 March 2016 (24/03/2016) | 4.5039 | 4.5028 | 4.5047 | 4.4956 | 4.5002 |
| Wednesday 23 March 2016 (23/03/2016) | 4.4947 | 4.4848 | 4.4873 | 4.4620 | 4.4747 |
| Tuesday 22 March 2016 (22/03/2016) | 4.5660 | 4.4915 | 4.5652 | 4.4742 | 4.5197 |
| Monday 21 March 2016 (21/03/2016) | 4.5608 | 4.5666 | 4.5906 | 4.5711 | 4.5809 |
| Friday 18 March 2016 (18/03/2016) | 4.5985 | 4.5657 | 4.5742 | 4.5764 | 4.5753 |
| Thursday 17 March 2016 (17/03/2016) | 4.5955 | 4.5550 | 4.5575 | 4.5763 | 4.5669 |
| Wednesday 16 March 2016 (16/03/2016) | 4.6059 | 4.6263 | 4.6313 | 4.5997 | 4.6155 |
| Tuesday 15 March 2016 (15/03/2016) | 4.5562 | 4.6167 | 4.5824 | 4.6049 | 4.5937 |
| Monday 14 March 2016 (14/03/2016) | 4.5344 | 4.5570 | 4.5719 | 4.5476 | 4.5598 |
| Friday 11 March 2016 (11/03/2016) | 4.6149 | 4.5447 | 4.5613 | 4.5706 | 4.5660 |
| Thursday 10 March 2016 (10/03/2016) | 4.5352 | 4.6148 | 4.5133 | 4.5485 | 4.5309 |
| Wednesday 9 March 2016 (09/03/2016) | 4.5269 | 4.5317 | 4.5229 | 4.5297 | 4.5263 |
| Tuesday 8 March 2016 (08/03/2016) | 4.5068 | 4.5328 | 4.5318 | 4.5317 | 4.5318 |
| Monday 7 March 2016 (07/03/2016) | 4.4914 | 4.4861 | 4.5081 | 4.4774 | 4.4928 |
| Friday 4 March 2016 (04/03/2016) | 4.5365 | 4.5036 | 4.5346 | 4.5120 | 4.5233 |
| Thursday 3 March 2016 (03/03/2016) | 4.5122 | 4.5348 | 4.5232 | 4.5007 | 4.5120 |
| Wednesday 2 March 2016 (02/03/2016) | 4.5121 | 4.5133 | 4.4985 | 4.5248 | 4.5117 |
| Tuesday 1 March 2016 (01/03/2016) | 4.5728 | 4.5156 | 4.5419 | 4.5249 | 4.5334 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.6128 | 4.5769 | 4.5699 | 4.5995 | 4.5847 |
| Friday 26 February 2016 (26/02/2016) | 4.6443 | 4.6200 | 4.6442 | 4.6055 | 4.6249 |
| Thursday 25 February 2016 (25/02/2016) | 4.6424 | 4.6459 | 4.6457 | 4.6398 | 4.6428 |
| Wednesday 24 February 2016 (24/02/2016) | 4.6587 | 4.6434 | 4.6611 | 4.6480 | 4.6546 |
| Tuesday 23 February 2016 (23/02/2016) | 4.6252 | 4.6502 | 4.6284 | 4.6427 | 4.6356 |
| Monday 22 February 2016 (22/02/2016) | 4.6765 | 4.6225 | 4.6781 | 4.6391 | 4.6586 |
| Friday 19 February 2016 (19/02/2016) | 4.6306 | 4.6809 | 4.6950 | 4.6577 | 4.6764 |
| Thursday 18 February 2016 (18/02/2016) | 4.6367 | 4.6282 | 4.6108 | 4.6420 | 4.6264 |
| Wednesday 17 February 2016 (17/02/2016) | 4.6602 | 4.6318 | 4.6878 | 4.6629 | 4.6754 |
| Tuesday 16 February 2016 (16/02/2016) | 4.6025 | 4.6587 | 4.6343 | 4.6462 | 4.6403 |
| Monday 15 February 2016 (15/02/2016) | 4.6893 | 4.6043 | 4.6640 | 4.6173 | 4.6407 |
| Friday 12 February 2016 (12/02/2016) | 4.6919 | 4.6773 | 4.6926 | 4.6855 | 4.6891 |
| Thursday 11 February 2016 (11/02/2016) | 4.6534 | 4.6916 | 4.6579 | 4.7054 | 4.6817 |
| Wednesday 10 February 2016 (10/02/2016) | 4.7024 | 4.6542 | 4.6629 | 4.6609 | 4.6619 |
| Tuesday 9 February 2016 (09/02/2016) | 4.6493 | 4.6883 | 4.6751 | 4.6980 | 4.6866 |
| Monday 8 February 2016 (08/02/2016) | 4.6381 | 4.6742 | 4.6476 | 4.6623 | 4.6550 |
| Friday 5 February 2016 (05/02/2016) | 4.6087 | 4.6362 | 4.6444 | 4.6110 | 4.6277 |
| Thursday 4 February 2016 (04/02/2016) | 4.6370 | 4.6052 | 4.6561 | 4.5992 | 4.6277 |
| Wednesday 3 February 2016 (03/02/2016) | 4.5967 | 4.6356 | 4.6383 | 4.6223 | 4.6303 |
| Tuesday 2 February 2016 (02/02/2016) | 4.5210 | 4.5991 | 4.5878 | 4.5626 | 4.5752 |
| Monday 1 February 2016 (01/02/2016) | 4.4886 | 4.5062 | 4.5067 | 4.4998 | 4.5033 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.5534 | 4.4953 | 4.5314 | 4.4959 | 4.5137 |
| Thursday 28 January 2016 (28/01/2016) | 4.6322 | 4.5639 | 4.6059 | 4.5870 | 4.5965 |
| Wednesday 27 January 2016 (27/01/2016) | 4.6380 | 4.6335 | 4.6362 | 4.6323 | 4.6343 |
| Tuesday 26 January 2016 (26/01/2016) | 4.6337 | 4.6412 | 4.6328 | 4.6614 | 4.6471 |
| Monday 25 January 2016 (25/01/2016) | 4.6190 | 4.6363 | 4.6248 | 4.6217 | 4.6233 |
| Friday 22 January 2016 (22/01/2016) | 4.7213 | 4.6631 | 4.6740 | 4.6777 | 4.6759 |
| Thursday 21 January 2016 (21/01/2016) | 4.7850 | 4.7176 | 4.7521 | 4.7698 | 4.7610 |
| Wednesday 20 January 2016 (20/01/2016) | 4.7626 | 4.7843 | 4.8004 | 4.7929 | 4.7967 |
| Tuesday 19 January 2016 (19/01/2016) | 4.7973 | 4.7617 | 4.7569 | 4.7649 | 4.7609 |
| Monday 18 January 2016 (18/01/2016) | 4.8221 | 4.8252 | 4.7893 | 4.8138 | 4.8016 |
| Friday 15 January 2016 (15/01/2016) | 4.7719 | 4.8206 | 4.7681 | 4.8416 | 4.8049 |
| Thursday 14 January 2016 (14/01/2016) | 4.7590 | 4.7716 | 4.7772 | 4.7981 | 4.7877 |
| Wednesday 13 January 2016 (13/01/2016) | 4.7883 | 4.7662 | 4.7610 | 4.7561 | 4.7586 |
| Tuesday 12 January 2016 (12/01/2016) | 4.7581 | 4.7879 | 4.7918 | 4.7723 | 4.7821 |
| Monday 11 January 2016 (11/01/2016) | 4.8229 | 4.7533 | 4.7815 | 4.8119 | 4.7967 |
| Friday 8 January 2016 (08/01/2016) | 4.8172 | 4.7918 | 4.7818 | 4.7903 | 4.7861 |
| Thursday 7 January 2016 (07/01/2016) | 4.7598 | 4.7750 | 4.7791 | 4.7723 | 4.7757 |
| Wednesday 6 January 2016 (06/01/2016) | 4.6877 | 4.7734 | 4.7391 | 4.7005 | 4.7198 |
| Tuesday 5 January 2016 (05/01/2016) | 4.7031 | 4.6678 | 4.6882 | 4.6827 | 4.6855 |
| Monday 4 January 2016 (04/01/2016) | 4.6656 | 4.7024 | 4.7114 | 4.6980 | 4.7047 |
| Friday 1 January 2016 (01/01/2016) | 4.6697 | 4.6685 | 4.6639 | 4.6678 | 4.6659 |