Euro-Malaysian Ringgit History: 2015
Go
Set AlertDaily EUR/MYR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.0182 on 29/09/2015
Lowest exchange rate of 2015: 3.8601 on 27/04/2015
Average exchange rate of 2015: 4.3364
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.6975 | 4.6702 | 4.6799 | 4.6737 | 4.6768 |
| Wednesday 30 December 2015 (30/12/2015) | 4.6817 | 4.6994 | 4.6856 | 4.6868 | 4.6862 |
| Tuesday 29 December 2015 (29/12/2015) | 4.7162 | 4.6843 | 4.7099 | 4.6963 | 4.7031 |
| Monday 28 December 2015 (28/12/2015) | 4.6987 | 4.7155 | 4.7185 | 4.7121 | 4.7153 |
| Friday 25 December 2015 (25/12/2015) | 4.7072 | 4.7115 | 4.6937 | 4.7117 | 4.7027 |
| Thursday 24 December 2015 (24/12/2015) | 4.6849 | 4.7076 | 4.6949 | 4.7043 | 4.6996 |
| Wednesday 23 December 2015 (23/12/2015) | 4.7095 | 4.6972 | 4.6875 | 4.7091 | 4.6983 |
| Tuesday 22 December 2015 (22/12/2015) | 4.6877 | 4.7091 | 4.6971 | 4.7213 | 4.7092 |
| Monday 21 December 2015 (21/12/2015) | 4.6603 | 4.6876 | 4.6763 | 4.6916 | 4.6840 |
| Friday 18 December 2015 (18/12/2015) | 4.6701 | 4.6623 | 4.6697 | 4.6469 | 4.6583 |
| Thursday 17 December 2015 (17/12/2015) | 4.6894 | 4.6679 | 4.7034 | 4.6836 | 4.6935 |
| Wednesday 16 December 2015 (16/12/2015) | 4.7098 | 4.7313 | 4.7222 | 4.7169 | 4.7196 |
| Tuesday 15 December 2015 (15/12/2015) | 4.7636 | 4.7119 | 4.7539 | 4.7256 | 4.7398 |
| Monday 14 December 2015 (14/12/2015) | 4.7431 | 4.7639 | 4.7490 | 4.7824 | 4.7657 |
| Friday 11 December 2015 (11/12/2015) | 4.6618 | 4.7566 | 4.7536 | 4.6779 | 4.7158 |
| Thursday 10 December 2015 (10/12/2015) | 4.7035 | 4.6597 | 4.6721 | 4.6757 | 4.6739 |
| Wednesday 9 December 2015 (09/12/2015) | 4.6659 | 4.7032 | 4.6803 | 4.6456 | 4.6630 |
| Tuesday 8 December 2015 (08/12/2015) | 4.6343 | 4.6527 | 4.6276 | 4.6549 | 4.6413 |
| Monday 7 December 2015 (07/12/2015) | 4.5794 | 4.6263 | 4.6039 | 4.5702 | 4.5871 |
| Friday 4 December 2015 (04/12/2015) | 4.6119 | 4.5822 | 4.5954 | 4.5899 | 4.5927 |
| Thursday 3 December 2015 (03/12/2015) | 4.5160 | 4.6155 | 4.5070 | 4.5602 | 4.5336 |
| Wednesday 2 December 2015 (02/12/2015) | 4.5004 | 4.5156 | 4.4879 | 4.4973 | 4.4926 |
| Tuesday 1 December 2015 (01/12/2015) | 4.4999 | 4.5004 | 4.4946 | 4.4967 | 4.4957 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.5322 | 4.4987 | 4.5153 | 4.5062 | 4.5108 |
| Friday 27 November 2015 (27/11/2015) | 4.4922 | 4.5162 | 4.5050 | 4.5050 | 4.5050 |
| Thursday 26 November 2015 (26/11/2015) | 4.4756 | 4.4677 | 4.4807 | 4.4800 | 4.4804 |
| Wednesday 25 November 2015 (25/11/2015) | 4.4818 | 4.4774 | 4.4667 | 4.4891 | 4.4779 |
| Tuesday 24 November 2015 (24/11/2015) | 4.5760 | 4.5150 | 4.5682 | 4.5275 | 4.5479 |
| Monday 23 November 2015 (23/11/2015) | 4.5595 | 4.5864 | 4.5634 | 4.5674 | 4.5654 |
| Friday 20 November 2015 (20/11/2015) | 4.6292 | 4.5613 | 4.6059 | 4.5643 | 4.5851 |
| Thursday 19 November 2015 (19/11/2015) | 4.6680 | 4.6287 | 4.6625 | 4.6055 | 4.6340 |
| Wednesday 18 November 2015 (18/11/2015) | 4.6775 | 4.6530 | 4.6699 | 4.6602 | 4.6651 |
| Tuesday 17 November 2015 (17/11/2015) | 4.6838 | 4.6773 | 4.6753 | 4.6677 | 4.6715 |
| Monday 16 November 2015 (16/11/2015) | 4.7130 | 4.6837 | 4.7018 | 4.7060 | 4.7039 |
| Friday 13 November 2015 (13/11/2015) | 4.7454 | 4.7050 | 4.7088 | 4.7197 | 4.7143 |
| Thursday 12 November 2015 (12/11/2015) | 4.6865 | 4.7456 | 4.7073 | 4.7025 | 4.7049 |
| Wednesday 11 November 2015 (11/11/2015) | 4.6823 | 4.6883 | 4.6824 | 4.6745 | 4.6784 |
| Tuesday 10 November 2015 (10/11/2015) | 4.7168 | 4.6829 | 4.6847 | 4.7036 | 4.6942 |
| Monday 9 November 2015 (09/11/2015) | 4.6254 | 4.7286 | 4.7245 | 4.6442 | 4.6843 |
| Friday 6 November 2015 (06/11/2015) | 4.6718 | 4.6600 | 4.6613 | 4.6966 | 4.6789 |
| Thursday 5 November 2015 (05/11/2015) | 4.6331 | 4.6718 | 4.6756 | 4.6766 | 4.6761 |
| Wednesday 4 November 2015 (04/11/2015) | 4.6818 | 4.6375 | 4.6485 | 4.6533 | 4.6509 |
| Tuesday 3 November 2015 (03/11/2015) | 4.7352 | 4.6809 | 4.7080 | 4.7048 | 4.7064 |
| Monday 2 November 2015 (02/11/2015) | 4.7420 | 4.7336 | 4.7388 | 4.7278 | 4.7333 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.7181 | 4.7102 | 4.7446 | 4.7237 | 4.7342 |
| Thursday 29 October 2015 (29/10/2015) | 4.7126 | 4.7123 | 4.7049 | 4.7002 | 4.7025 |
| Wednesday 28 October 2015 (28/10/2015) | 4.7420 | 4.7121 | 4.7076 | 4.7183 | 4.7130 |
| Tuesday 27 October 2015 (27/10/2015) | 4.6879 | 4.7416 | 4.7390 | 4.6968 | 4.7179 |
| Monday 26 October 2015 (26/10/2015) | 4.6469 | 4.6973 | 4.7173 | 4.6619 | 4.6896 |
| Friday 23 October 2015 (23/10/2015) | 4.7209 | 4.6648 | 4.6937 | 4.6723 | 4.6830 |
| Thursday 22 October 2015 (22/10/2015) | 4.8787 | 4.7167 | 4.7846 | 4.8096 | 4.7971 |
| Wednesday 21 October 2015 (21/10/2015) | 4.8754 | 4.8865 | 4.8825 | 4.8700 | 4.8763 |
| Tuesday 20 October 2015 (20/10/2015) | 4.8234 | 4.8531 | 4.8570 | 4.8261 | 4.8415 |
| Monday 19 October 2015 (19/10/2015) | 4.7521 | 4.7624 | 4.7671 | 4.7633 | 4.7652 |
| Friday 16 October 2015 (16/10/2015) | 4.6821 | 4.7403 | 4.7566 | 4.6894 | 4.7230 |
| Thursday 15 October 2015 (15/10/2015) | 4.7957 | 4.6836 | 4.7515 | 4.7060 | 4.7287 |
| Wednesday 14 October 2015 (14/10/2015) | 4.7569 | 4.7956 | 4.7909 | 4.7637 | 4.7773 |
| Tuesday 13 October 2015 (13/10/2015) | 4.7334 | 4.7579 | 4.7619 | 4.7723 | 4.7671 |
| Monday 12 October 2015 (12/10/2015) | 4.7050 | 4.7103 | 4.7414 | 4.7080 | 4.7247 |
| Friday 9 October 2015 (09/10/2015) | 4.7770 | 4.6938 | 4.7707 | 4.6571 | 4.7139 |
| Thursday 8 October 2015 (08/10/2015) | 4.7393 | 4.7687 | 4.7773 | 4.7364 | 4.7569 |
| Wednesday 7 October 2015 (07/10/2015) | 4.9061 | 4.7394 | 4.8622 | 4.7313 | 4.7967 |
| Tuesday 6 October 2015 (06/10/2015) | 4.8696 | 4.9064 | 4.9014 | 4.8755 | 4.8884 |
| Monday 5 October 2015 (05/10/2015) | 4.9488 | 4.8699 | 4.9485 | 4.8774 | 4.9129 |
| Friday 2 October 2015 (02/10/2015) | 4.9410 | 4.9453 | 4.9862 | 4.9692 | 4.9777 |
| Thursday 1 October 2015 (01/10/2015) | 4.9131 | 4.9405 | 4.9214 | 4.9135 | 4.9175 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.0168 | 4.9132 | 4.9766 | 4.9383 | 4.9575 |
| Tuesday 29 September 2015 (29/09/2015) | 4.9773 | 5.0163 | 5.0182 | 4.9920 | 5.0051 |
| Monday 28 September 2015 (28/09/2015) | 4.9089 | 5.0013 | 4.9527 | 4.9380 | 4.9453 |
| Friday 25 September 2015 (25/09/2015) | 4.9349 | 4.9159 | 4.9189 | 4.9184 | 4.9187 |
| Thursday 24 September 2015 (24/09/2015) | 4.9033 | 4.9351 | 4.9493 | 4.9284 | 4.9388 |
| Wednesday 23 September 2015 (23/09/2015) | 4.7845 | 4.9034 | 4.8441 | 4.8526 | 4.8483 |
| Tuesday 22 September 2015 (22/09/2015) | 4.7742 | 4.7855 | 4.7983 | 4.7964 | 4.7973 |
| Monday 21 September 2015 (21/09/2015) | 4.7994 | 4.7735 | 4.7900 | 4.8018 | 4.7959 |
| Friday 18 September 2015 (18/09/2015) | 4.8611 | 4.7637 | 4.8147 | 4.8063 | 4.8105 |
| Thursday 17 September 2015 (17/09/2015) | 4.7817 | 4.8400 | 4.8071 | 4.8143 | 4.8107 |
| Wednesday 16 September 2015 (16/09/2015) | 4.8565 | 4.7593 | 4.8053 | 4.7829 | 4.7941 |
| Tuesday 15 September 2015 (15/09/2015) | 4.8792 | 4.8492 | 4.8720 | 4.8527 | 4.8624 |
| Monday 14 September 2015 (14/09/2015) | 4.8937 | 4.8776 | 4.8957 | 4.8759 | 4.8858 |
| Friday 11 September 2015 (11/09/2015) | 4.8869 | 4.8950 | 4.8831 | 4.8692 | 4.8761 |
| Thursday 10 September 2015 (10/09/2015) | 4.8477 | 4.8873 | 4.8684 | 4.8506 | 4.8595 |
| Wednesday 9 September 2015 (09/09/2015) | 4.8630 | 4.8475 | 4.8403 | 4.8246 | 4.8325 |
| Tuesday 8 September 2015 (08/09/2015) | 4.8483 | 4.8632 | 4.8444 | 4.8579 | 4.8511 |
| Monday 7 September 2015 (07/09/2015) | 4.7892 | 4.8393 | 4.8331 | 4.7883 | 4.8107 |
| Friday 4 September 2015 (04/09/2015) | 4.7123 | 4.7471 | 4.7359 | 4.7426 | 4.7392 |
| Thursday 3 September 2015 (03/09/2015) | 4.7259 | 4.7119 | 4.7247 | 4.7473 | 4.7360 |
| Wednesday 2 September 2015 (02/09/2015) | 4.7440 | 4.7259 | 4.7431 | 4.7366 | 4.7398 |
| Tuesday 1 September 2015 (01/09/2015) | 4.7019 | 4.7288 | 4.7063 | 4.7095 | 4.7079 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.6852 | 4.7030 | 4.7012 | 4.7109 | 4.7060 |
| Friday 28 August 2015 (28/08/2015) | 4.7462 | 4.6860 | 4.7279 | 4.7293 | 4.7286 |
| Thursday 27 August 2015 (27/08/2015) | 4.8051 | 4.7451 | 4.8056 | 4.7657 | 4.7856 |
| Wednesday 26 August 2015 (26/08/2015) | 4.8514 | 4.8019 | 4.9113 | 4.8333 | 4.8723 |
| Tuesday 25 August 2015 (25/08/2015) | 4.9506 | 4.8522 | 4.8787 | 4.8667 | 4.8727 |
| Monday 24 August 2015 (24/08/2015) | 4.7523 | 4.9498 | 4.8732 | 4.8519 | 4.8625 |
| Friday 21 August 2015 (21/08/2015) | 4.6507 | 4.7524 | 4.7034 | 4.6855 | 4.6944 |
| Thursday 20 August 2015 (20/08/2015) | 4.5655 | 4.6497 | 4.6009 | 4.5874 | 4.5942 |
| Wednesday 19 August 2015 (19/08/2015) | 4.5007 | 4.5657 | 4.5339 | 4.5295 | 4.5317 |
| Tuesday 18 August 2015 (18/08/2015) | 4.5459 | 4.5021 | 4.5171 | 4.5354 | 4.5262 |
| Monday 17 August 2015 (17/08/2015) | 4.5383 | 4.5496 | 4.5657 | 4.5413 | 4.5535 |
| Friday 14 August 2015 (14/08/2015) | 4.4905 | 4.5334 | 4.5637 | 4.4790 | 4.5213 |
| Thursday 13 August 2015 (13/08/2015) | 4.4657 | 4.4907 | 4.4662 | 4.4477 | 4.4569 |
| Wednesday 12 August 2015 (12/08/2015) | 4.3750 | 4.4618 | 4.4576 | 4.4243 | 4.4410 |
| Tuesday 11 August 2015 (11/08/2015) | 4.3288 | 4.4143 | 4.3823 | 4.3576 | 4.3699 |
| Monday 10 August 2015 (10/08/2015) | 4.3081 | 4.3269 | 4.3243 | 4.3064 | 4.3154 |
| Friday 7 August 2015 (07/08/2015) | 4.2669 | 4.3017 | 4.2811 | 4.2964 | 4.2887 |
| Thursday 6 August 2015 (06/08/2015) | 4.2291 | 4.2665 | 4.2645 | 4.2620 | 4.2633 |
| Wednesday 5 August 2015 (05/08/2015) | 4.2027 | 4.2292 | 4.2188 | 4.2002 | 4.2095 |
| Tuesday 4 August 2015 (04/08/2015) | 4.2177 | 4.2016 | 4.2152 | 4.2248 | 4.2200 |
| Monday 3 August 2015 (03/08/2015) | 4.1856 | 4.2238 | 4.2268 | 4.1977 | 4.2122 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.1712 | 4.1921 | 4.1932 | 4.2228 | 4.2080 |
| Thursday 30 July 2015 (30/07/2015) | 4.1888 | 4.1722 | 4.1755 | 4.1852 | 4.1804 |
| Wednesday 29 July 2015 (29/07/2015) | 4.2181 | 4.1881 | 4.2081 | 4.2226 | 4.2153 |
| Tuesday 28 July 2015 (28/07/2015) | 4.2347 | 4.2148 | 4.2149 | 4.2243 | 4.2196 |
| Monday 27 July 2015 (27/07/2015) | 4.1838 | 4.2348 | 4.2087 | 4.2294 | 4.2190 |
| Friday 24 July 2015 (24/07/2015) | 4.1888 | 4.1810 | 4.1767 | 4.1779 | 4.1773 |
| Thursday 23 July 2015 (23/07/2015) | 4.1613 | 4.1805 | 4.1682 | 4.1917 | 4.1799 |
| Wednesday 22 July 2015 (22/07/2015) | 4.1366 | 4.1567 | 4.1390 | 4.1402 | 4.1396 |
| Tuesday 21 July 2015 (21/07/2015) | 4.1226 | 4.1643 | 4.1232 | 4.1589 | 4.1411 |
| Monday 20 July 2015 (20/07/2015) | 4.1219 | 4.1222 | 4.1260 | 4.1286 | 4.1273 |
| Friday 17 July 2015 (17/07/2015) | 4.1406 | 4.1219 | 4.1298 | 4.1377 | 4.1337 |
| Thursday 16 July 2015 (16/07/2015) | 4.1661 | 4.1414 | 4.1469 | 4.1496 | 4.1483 |
| Wednesday 15 July 2015 (15/07/2015) | 4.1892 | 4.1659 | 4.1714 | 4.1901 | 4.1808 |
| Tuesday 14 July 2015 (14/07/2015) | 4.1875 | 4.1886 | 4.1881 | 4.1988 | 4.1934 |
| Monday 13 July 2015 (13/07/2015) | 4.2130 | 4.1890 | 4.2012 | 4.2311 | 4.2161 |
| Friday 10 July 2015 (10/07/2015) | 4.1894 | 4.2337 | 4.2245 | 4.1993 | 4.2119 |
| Thursday 9 July 2015 (09/07/2015) | 4.2170 | 4.1903 | 4.1959 | 4.2039 | 4.1999 |
| Wednesday 8 July 2015 (08/07/2015) | 4.1923 | 4.2168 | 4.1996 | 4.2163 | 4.2080 |
| Tuesday 7 July 2015 (07/07/2015) | 4.2118 | 4.1922 | 4.2051 | 4.1910 | 4.1981 |
| Monday 6 July 2015 (06/07/2015) | 4.1478 | 4.2100 | 4.2010 | 4.1762 | 4.1886 |
| Friday 3 July 2015 (03/07/2015) | 4.1871 | 4.1907 | 4.1974 | 4.1839 | 4.1907 |
| Thursday 2 July 2015 (02/07/2015) | 4.1632 | 4.1871 | 4.1736 | 4.1728 | 4.1732 |
| Wednesday 1 July 2015 (01/07/2015) | 4.2045 | 4.1635 | 4.1899 | 4.1691 | 4.1795 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.2516 | 4.2052 | 4.2234 | 4.1996 | 4.2115 |
| Monday 29 June 2015 (29/06/2015) | 4.1497 | 4.2523 | 4.1732 | 4.2257 | 4.1994 |
| Friday 26 June 2015 (26/06/2015) | 4.2089 | 4.2085 | 4.2143 | 4.2124 | 4.2134 |
| Thursday 25 June 2015 (25/06/2015) | 4.2025 | 4.2093 | 4.2053 | 4.2109 | 4.2081 |
| Wednesday 24 June 2015 (24/06/2015) | 4.1769 | 4.2000 | 4.2091 | 4.1987 | 4.2039 |
| Tuesday 23 June 2015 (23/06/2015) | 4.2323 | 4.1737 | 4.1978 | 4.2149 | 4.2064 |
| Monday 22 June 2015 (22/06/2015) | 4.2535 | 4.2315 | 4.2401 | 4.2503 | 4.2452 |
| Friday 19 June 2015 (19/06/2015) | 4.2136 | 4.2452 | 4.2356 | 4.2182 | 4.2269 |
| Thursday 18 June 2015 (18/06/2015) | 4.2610 | 4.2156 | 4.2613 | 4.2276 | 4.2445 |
| Wednesday 17 June 2015 (17/06/2015) | 4.2183 | 4.2580 | 4.2538 | 4.2177 | 4.2358 |
| Tuesday 16 June 2015 (16/06/2015) | 4.2429 | 4.2186 | 4.2126 | 4.2272 | 4.2199 |
| Monday 15 June 2015 (15/06/2015) | 4.2180 | 4.2431 | 4.2293 | 4.2180 | 4.2236 |
| Friday 12 June 2015 (12/06/2015) | 4.2177 | 4.2325 | 4.2176 | 4.2021 | 4.2099 |
| Thursday 11 June 2015 (11/06/2015) | 4.2236 | 4.2182 | 4.2122 | 4.2236 | 4.2179 |
| Wednesday 10 June 2015 (10/06/2015) | 4.2293 | 4.2291 | 4.2268 | 4.2393 | 4.2330 |
| Tuesday 9 June 2015 (09/06/2015) | 4.2540 | 4.2292 | 4.2391 | 4.2289 | 4.2340 |
| Monday 8 June 2015 (08/06/2015) | 4.1722 | 4.2573 | 4.2048 | 4.2210 | 4.2129 |
| Friday 5 June 2015 (05/06/2015) | 4.1596 | 4.1812 | 4.1764 | 4.1828 | 4.1796 |
| Thursday 4 June 2015 (04/06/2015) | 4.1548 | 4.1591 | 4.1783 | 4.1687 | 4.1735 |
| Wednesday 3 June 2015 (03/06/2015) | 4.1235 | 4.1537 | 4.1165 | 4.1307 | 4.1236 |
| Tuesday 2 June 2015 (02/06/2015) | 4.0240 | 4.1236 | 4.0798 | 4.0820 | 4.0809 |
| Monday 1 June 2015 (01/06/2015) | 4.0213 | 4.0255 | 4.0187 | 4.0213 | 4.0200 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.9874 | 4.0293 | 4.0063 | 4.0163 | 4.0113 |
| Thursday 28 May 2015 (28/05/2015) | 3.9739 | 3.9864 | 3.9791 | 3.9787 | 3.9789 |
| Wednesday 27 May 2015 (27/05/2015) | 3.9447 | 3.9740 | 3.9633 | 3.9587 | 3.9610 |
| Tuesday 26 May 2015 (26/05/2015) | 3.9686 | 3.9454 | 3.9550 | 3.9535 | 3.9542 |
| Monday 25 May 2015 (25/05/2015) | 3.9524 | 3.9680 | 3.9648 | 3.9550 | 3.9599 |
| Friday 22 May 2015 (22/05/2015) | 4.0031 | 3.9643 | 4.0020 | 3.9867 | 3.9943 |
| Thursday 21 May 2015 (21/05/2015) | 3.9975 | 4.0028 | 4.0089 | 4.0106 | 4.0097 |
| Wednesday 20 May 2015 (20/05/2015) | 4.0045 | 3.9986 | 4.0152 | 4.0054 | 4.0103 |
| Tuesday 19 May 2015 (19/05/2015) | 4.0396 | 4.0041 | 4.0178 | 4.0111 | 4.0144 |
| Monday 18 May 2015 (18/05/2015) | 4.0802 | 4.0537 | 4.0567 | 4.0670 | 4.0619 |
| Friday 15 May 2015 (15/05/2015) | 4.0742 | 4.0801 | 4.0653 | 4.0770 | 4.0711 |
| Thursday 14 May 2015 (14/05/2015) | 4.0858 | 4.0663 | 4.0823 | 4.0711 | 4.0767 |
| Wednesday 13 May 2015 (13/05/2015) | 4.0467 | 4.0714 | 4.0368 | 4.0648 | 4.0508 |
| Tuesday 12 May 2015 (12/05/2015) | 4.0271 | 4.0367 | 4.0596 | 4.0664 | 4.0630 |
| Monday 11 May 2015 (11/05/2015) | 4.0294 | 4.0289 | 4.0209 | 4.0194 | 4.0202 |
| Friday 8 May 2015 (08/05/2015) | 4.0492 | 4.0330 | 4.0447 | 4.0492 | 4.0469 |
| Thursday 7 May 2015 (07/05/2015) | 4.0523 | 4.0531 | 4.0564 | 4.0712 | 4.0638 |
| Wednesday 6 May 2015 (06/05/2015) | 4.0287 | 4.0531 | 4.0284 | 4.0343 | 4.0314 |
| Tuesday 5 May 2015 (05/05/2015) | 4.0096 | 4.0287 | 4.0192 | 4.0151 | 4.0172 |
| Monday 4 May 2015 (04/05/2015) | 4.0091 | 4.0105 | 4.0140 | 4.0111 | 4.0125 |
| Friday 1 May 2015 (01/05/2015) | 3.9953 | 4.0135 | 3.9905 | 4.0177 | 4.0041 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.9264 | 3.9975 | 3.9604 | 3.9950 | 3.9777 |
| Wednesday 29 April 2015 (29/04/2015) | 3.8807 | 3.9637 | 3.9268 | 3.9132 | 3.9200 |
| Tuesday 28 April 2015 (28/04/2015) | 3.8770 | 3.8994 | 3.8850 | 3.8701 | 3.8775 |
| Monday 27 April 2015 (27/04/2015) | 3.8909 | 3.8571 | 3.8858 | 3.8601 | 3.8729 |
| Friday 24 April 2015 (24/04/2015) | 3.9002 | 3.8928 | 3.8905 | 3.8895 | 3.8900 |
| Thursday 23 April 2015 (23/04/2015) | 3.8843 | 3.9009 | 3.8932 | 3.9041 | 3.8987 |
| Wednesday 22 April 2015 (22/04/2015) | 3.9046 | 3.8850 | 3.8936 | 3.8846 | 3.8891 |
| Tuesday 21 April 2015 (21/04/2015) | 3.8886 | 3.9038 | 3.9042 | 3.8908 | 3.8975 |
| Monday 20 April 2015 (20/04/2015) | 3.9220 | 3.8893 | 3.9096 | 3.9002 | 3.9049 |
| Friday 17 April 2015 (17/04/2015) | 3.9184 | 3.9132 | 3.9054 | 3.9101 | 3.9078 |
| Thursday 16 April 2015 (16/04/2015) | 3.9441 | 3.9404 | 3.9267 | 3.9186 | 3.9226 |
| Wednesday 15 April 2015 (15/04/2015) | 3.9426 | 3.9441 | 3.9372 | 3.9328 | 3.9350 |
| Tuesday 14 April 2015 (14/04/2015) | 3.9161 | 3.9432 | 3.9348 | 3.9115 | 3.9231 |
| Monday 13 April 2015 (13/04/2015) | 3.8820 | 3.9170 | 3.9167 | 3.8975 | 3.9071 |
| Friday 10 April 2015 (10/04/2015) | 3.8816 | 3.8882 | 3.8995 | 3.8751 | 3.8873 |
| Thursday 9 April 2015 (09/04/2015) | 3.9113 | 3.8808 | 3.9143 | 3.8882 | 3.9013 |
| Wednesday 8 April 2015 (08/04/2015) | 3.9322 | 3.9109 | 3.9243 | 3.9385 | 3.9314 |
| Tuesday 7 April 2015 (07/04/2015) | 3.9663 | 3.9327 | 3.9557 | 3.9569 | 3.9563 |
| Monday 6 April 2015 (06/04/2015) | 3.9995 | 3.9683 | 3.9899 | 3.9821 | 3.9860 |
| Friday 3 April 2015 (03/04/2015) | 3.9847 | 4.0147 | 3.9996 | 4.0024 | 4.0010 |
| Thursday 2 April 2015 (02/04/2015) | 3.9516 | 3.9957 | 3.9716 | 3.9916 | 3.9816 |
| Wednesday 1 April 2015 (01/04/2015) | 3.9745 | 3.9515 | 3.9753 | 3.9615 | 3.9684 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.0199 | 3.9757 | 3.9763 | 3.9986 | 3.9875 |
| Monday 30 March 2015 (30/03/2015) | 4.0115 | 4.0169 | 4.0275 | 4.0238 | 4.0256 |
| Friday 27 March 2015 (27/03/2015) | 3.9911 | 4.0151 | 3.9931 | 3.9948 | 3.9939 |
| Thursday 26 March 2015 (26/03/2015) | 4.0215 | 3.9851 | 4.0157 | 4.0011 | 4.0084 |
| Wednesday 25 March 2015 (25/03/2015) | 3.9889 | 4.0216 | 4.0178 | 3.9999 | 4.0088 |
| Tuesday 24 March 2015 (24/03/2015) | 4.0251 | 3.9879 | 4.0175 | 3.9930 | 4.0053 |
| Monday 23 March 2015 (23/03/2015) | 4.0092 | 4.0211 | 4.0094 | 4.0002 | 4.0048 |
| Friday 20 March 2015 (20/03/2015) | 3.9483 | 4.0115 | 4.0156 | 3.9669 | 3.9912 |
| Thursday 19 March 2015 (19/03/2015) | 3.9664 | 3.9480 | 3.9534 | 3.9575 | 3.9554 |
| Wednesday 18 March 2015 (18/03/2015) | 3.9183 | 4.0042 | 3.9568 | 3.9466 | 3.9517 |
| Tuesday 17 March 2015 (17/03/2015) | 3.9155 | 3.9178 | 3.9118 | 3.9286 | 3.9202 |
| Monday 16 March 2015 (16/03/2015) | 3.8760 | 3.9156 | 3.9058 | 3.9096 | 3.9077 |
| Friday 13 March 2015 (13/03/2015) | 3.9248 | 3.8846 | 3.9093 | 3.8933 | 3.9013 |
| Thursday 12 March 2015 (12/03/2015) | 3.9011 | 3.9226 | 3.8912 | 3.9155 | 3.9033 |
| Wednesday 11 March 2015 (11/03/2015) | 3.9703 | 3.9003 | 3.9321 | 3.9156 | 3.9238 |
| Tuesday 10 March 2015 (10/03/2015) | 3.9918 | 3.9700 | 3.9825 | 3.9869 | 3.9847 |
| Monday 9 March 2015 (09/03/2015) | 3.9820 | 3.9920 | 3.9958 | 3.9909 | 3.9934 |
| Friday 6 March 2015 (06/03/2015) | 4.0397 | 3.9976 | 4.0112 | 3.9941 | 4.0027 |
| Thursday 5 March 2015 (05/03/2015) | 4.0553 | 4.0402 | 4.0367 | 4.0463 | 4.0415 |
| Wednesday 4 March 2015 (04/03/2015) | 4.0517 | 4.0549 | 4.0557 | 4.0536 | 4.0546 |
| Tuesday 3 March 2015 (03/03/2015) | 4.0600 | 4.0505 | 4.0550 | 4.0562 | 4.0556 |
| Monday 2 March 2015 (02/03/2015) | 4.0365 | 4.0600 | 4.0535 | 4.0624 | 4.0579 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.0405 | 4.0413 | 4.0492 | 4.0463 | 4.0478 |
| Thursday 26 February 2015 (26/02/2015) | 4.0965 | 4.0093 | 4.0739 | 4.0389 | 4.0564 |
| Wednesday 25 February 2015 (25/02/2015) | 4.1286 | 4.0961 | 4.1174 | 4.0985 | 4.1079 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1179 | 4.1292 | 4.1226 | 4.1123 | 4.1174 |
| Monday 23 February 2015 (23/02/2015) | 4.1335 | 4.1188 | 4.1215 | 4.1300 | 4.1258 |
| Friday 20 February 2015 (20/02/2015) | 4.1116 | 4.1263 | 4.1405 | 4.1389 | 4.1397 |
| Thursday 19 February 2015 (19/02/2015) | 4.1224 | 4.1110 | 4.1225 | 4.1315 | 4.1270 |
| Wednesday 18 February 2015 (18/02/2015) | 4.0928 | 4.1238 | 4.1130 | 4.0908 | 4.1019 |
| Tuesday 17 February 2015 (17/02/2015) | 4.0623 | 4.0941 | 4.0743 | 4.0871 | 4.0807 |
| Monday 16 February 2015 (16/02/2015) | 4.0863 | 4.0567 | 4.0778 | 4.0731 | 4.0754 |
| Friday 13 February 2015 (13/02/2015) | 4.1078 | 4.0810 | 4.1032 | 4.0867 | 4.0950 |
| Thursday 12 February 2015 (12/02/2015) | 4.0660 | 4.1093 | 4.0957 | 4.0887 | 4.0922 |
| Wednesday 11 February 2015 (11/02/2015) | 4.0507 | 4.0648 | 4.0671 | 4.0544 | 4.0608 |
| Tuesday 10 February 2015 (10/02/2015) | 4.0329 | 4.0518 | 4.0493 | 4.0280 | 4.0387 |
| Monday 9 February 2015 (09/02/2015) | 4.0029 | 4.0334 | 4.0320 | 4.0226 | 4.0273 |
| Friday 6 February 2015 (06/02/2015) | 4.0888 | 4.0106 | 4.0515 | 4.0424 | 4.0470 |
| Thursday 5 February 2015 (05/02/2015) | 4.0590 | 4.0883 | 4.0708 | 4.0691 | 4.0700 |
| Wednesday 4 February 2015 (04/02/2015) | 4.0975 | 4.0566 | 4.0624 | 4.0742 | 4.0683 |
| Tuesday 3 February 2015 (03/02/2015) | 4.1151 | 4.1028 | 4.1106 | 4.1101 | 4.1103 |
| Monday 2 February 2015 (02/02/2015) | 4.1096 | 4.1157 | 4.1108 | 4.1122 | 4.1115 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.1192 | 4.1036 | 4.1101 | 4.1103 | 4.1102 |
| Thursday 29 January 2015 (29/01/2015) | 4.0846 | 4.1198 | 4.1014 | 4.1070 | 4.1042 |
| Wednesday 28 January 2015 (28/01/2015) | 4.0951 | 4.0855 | 4.1029 | 4.0942 | 4.0985 |
| Tuesday 27 January 2015 (27/01/2015) | 4.0734 | 4.0958 | 4.0772 | 4.0724 | 4.0748 |
| Monday 26 January 2015 (26/01/2015) | 4.0170 | 4.0719 | 4.0464 | 4.0469 | 4.0467 |
| Friday 23 January 2015 (23/01/2015) | 4.0826 | 4.0294 | 4.0250 | 4.0773 | 4.0512 |
| Thursday 22 January 2015 (22/01/2015) | 4.1882 | 4.0816 | 4.1469 | 4.1393 | 4.1431 |
| Wednesday 21 January 2015 (21/01/2015) | 4.1672 | 4.1867 | 4.1862 | 4.2027 | 4.1944 |
| Tuesday 20 January 2015 (20/01/2015) | 4.1462 | 4.1665 | 4.1671 | 4.1412 | 4.1541 |
| Monday 19 January 2015 (19/01/2015) | 4.1084 | 4.1467 | 4.1311 | 4.1303 | 4.1307 |
| Friday 16 January 2015 (16/01/2015) | 4.1404 | 4.1162 | 4.1246 | 4.1230 | 4.1238 |
| Thursday 15 January 2015 (15/01/2015) | 4.2372 | 4.1391 | 4.1771 | 4.1822 | 4.1796 |
| Wednesday 14 January 2015 (14/01/2015) | 4.2305 | 4.2370 | 4.2421 | 4.2188 | 4.2304 |
| Tuesday 13 January 2015 (13/01/2015) | 4.2231 | 4.2299 | 4.2317 | 4.2353 | 4.2335 |
| Monday 12 January 2015 (12/01/2015) | 4.2223 | 4.2221 | 4.2183 | 4.2098 | 4.2140 |
| Friday 9 January 2015 (09/01/2015) | 4.2044 | 4.2174 | 4.2060 | 4.1930 | 4.1995 |
| Thursday 8 January 2015 (08/01/2015) | 4.2382 | 4.2051 | 4.2264 | 4.2150 | 4.2207 |
| Wednesday 7 January 2015 (07/01/2015) | 4.2323 | 4.2420 | 4.2441 | 4.2278 | 4.2359 |
| Tuesday 6 January 2015 (06/01/2015) | 4.2180 | 4.2320 | 4.2456 | 4.2432 | 4.2444 |
| Monday 5 January 2015 (05/01/2015) | 4.2037 | 4.2222 | 4.2265 | 4.2146 | 4.2205 |
| Friday 2 January 2015 (02/01/2015) | 4.2336 | 4.2222 | 4.2373 | 4.2226 | 4.2300 |
| Thursday 1 January 2015 (01/01/2015) | 4.2315 | 4.2306 | 4.2302 | 4.2249 | 4.2275 |