Euro-Malaysian Ringgit History: 2014
Go
Set AlertDaily EUR/MYR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.5713 on 27/01/2014
Lowest exchange rate of 2014: 4.0884 on 03/10/2014
Average exchange rate of 2014: 4.3458
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.2551 | 4.2292 | 4.2367 | 4.2500 | 4.2433 |
| Tuesday 30 December 2014 (30/12/2014) | 4.2508 | 4.2551 | 4.2588 | 4.2541 | 4.2565 |
| Monday 29 December 2014 (29/12/2014) | 4.2516 | 4.2509 | 4.2644 | 4.2600 | 4.2622 |
| Friday 26 December 2014 (26/12/2014) | 4.2729 | 4.2509 | 4.2555 | 4.2597 | 4.2576 |
| Thursday 25 December 2014 (25/12/2014) | 4.2668 | 4.2682 | 4.2639 | 4.2745 | 4.2692 |
| Wednesday 24 December 2014 (24/12/2014) | 4.2558 | 4.2655 | 4.2636 | 4.2632 | 4.2634 |
| Tuesday 23 December 2014 (23/12/2014) | 4.2641 | 4.2559 | 4.2789 | 4.2615 | 4.2702 |
| Monday 22 December 2014 (22/12/2014) | 4.2495 | 4.2644 | 4.2723 | 4.2684 | 4.2704 |
| Friday 19 December 2014 (19/12/2014) | 4.2584 | 4.2515 | 4.2598 | 4.2630 | 4.2614 |
| Thursday 18 December 2014 (18/12/2014) | 4.2990 | 4.2569 | 4.2577 | 4.2793 | 4.2685 |
| Wednesday 17 December 2014 (17/12/2014) | 4.3715 | 4.2990 | 4.3524 | 4.3078 | 4.3301 |
| Tuesday 16 December 2014 (16/12/2014) | 4.3479 | 4.3722 | 4.3692 | 4.3663 | 4.3678 |
| Monday 15 December 2014 (15/12/2014) | 4.3599 | 4.3498 | 4.3551 | 4.3496 | 4.3524 |
| Friday 12 December 2014 (12/12/2014) | 4.3209 | 4.3540 | 4.3325 | 4.3528 | 4.3427 |
| Thursday 11 December 2014 (11/12/2014) | 4.3302 | 4.3203 | 4.3343 | 4.3445 | 4.3394 |
| Wednesday 10 December 2014 (10/12/2014) | 4.2945 | 4.3310 | 4.3145 | 4.3088 | 4.3116 |
| Tuesday 9 December 2014 (09/12/2014) | 4.2982 | 4.2952 | 4.2978 | 4.3103 | 4.3040 |
| Monday 8 December 2014 (08/12/2014) | 4.2744 | 4.3010 | 4.2945 | 4.2808 | 4.2877 |
| Friday 5 December 2014 (05/12/2014) | 4.2675 | 4.3008 | 4.2809 | 4.2730 | 4.2770 |
| Thursday 4 December 2014 (04/12/2014) | 4.2367 | 4.2686 | 4.2486 | 4.2733 | 4.2610 |
| Wednesday 3 December 2014 (03/12/2014) | 4.2559 | 4.2353 | 4.2438 | 4.2439 | 4.2438 |
| Tuesday 2 December 2014 (02/12/2014) | 4.2809 | 4.2694 | 4.2735 | 4.2542 | 4.2638 |
| Monday 1 December 2014 (01/12/2014) | 4.2185 | 4.2798 | 4.2855 | 4.2116 | 4.2485 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.1788 | 4.2058 | 4.2069 | 4.2058 | 4.2063 |
| Thursday 27 November 2014 (27/11/2014) | 4.1917 | 4.1684 | 4.1882 | 4.1770 | 4.1826 |
| Wednesday 26 November 2014 (26/11/2014) | 4.1835 | 4.1931 | 4.1818 | 4.1673 | 4.1746 |
| Tuesday 25 November 2014 (25/11/2014) | 4.1711 | 4.1828 | 4.1755 | 4.1663 | 4.1709 |
| Monday 24 November 2014 (24/11/2014) | 4.1432 | 4.1709 | 4.1623 | 4.1511 | 4.1567 |
| Friday 21 November 2014 (21/11/2014) | 4.2233 | 4.1490 | 4.1788 | 4.1950 | 4.1869 |
| Thursday 20 November 2014 (20/11/2014) | 4.2152 | 4.2233 | 4.2234 | 4.2239 | 4.2237 |
| Wednesday 19 November 2014 (19/11/2014) | 4.2029 | 4.2143 | 4.2195 | 4.2077 | 4.2136 |
| Tuesday 18 November 2014 (18/11/2014) | 4.1681 | 4.2037 | 4.1872 | 4.1976 | 4.1924 |
| Monday 17 November 2014 (17/11/2014) | 4.2005 | 4.1769 | 4.1929 | 4.1846 | 4.1888 |
| Friday 14 November 2014 (14/11/2014) | 4.1644 | 4.1985 | 4.1736 | 4.1830 | 4.1783 |
| Thursday 13 November 2014 (13/11/2014) | 4.1469 | 4.1647 | 4.1505 | 4.1643 | 4.1574 |
| Wednesday 12 November 2014 (12/11/2014) | 4.1766 | 4.1470 | 4.1589 | 4.1516 | 4.1552 |
| Tuesday 11 November 2014 (11/11/2014) | 4.1368 | 4.1803 | 4.1738 | 4.1405 | 4.1571 |
| Monday 10 November 2014 (10/11/2014) | 4.1684 | 4.1368 | 4.1552 | 4.1502 | 4.1527 |
| Friday 7 November 2014 (07/11/2014) | 4.1382 | 4.1630 | 4.1450 | 4.1495 | 4.1473 |
| Thursday 6 November 2014 (06/11/2014) | 4.1723 | 4.1311 | 4.1671 | 4.1556 | 4.1613 |
| Wednesday 5 November 2014 (05/11/2014) | 4.1763 | 4.1723 | 4.1760 | 4.1752 | 4.1756 |
| Tuesday 4 November 2014 (04/11/2014) | 4.1443 | 4.1761 | 4.1640 | 4.1602 | 4.1621 |
| Monday 3 November 2014 (03/11/2014) | 4.1407 | 4.1464 | 4.1424 | 4.1239 | 4.1332 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.1483 | 4.1443 | 4.1457 | 4.1374 | 4.1416 |
| Thursday 30 October 2014 (30/10/2014) | 4.1335 | 4.1476 | 4.1465 | 4.1413 | 4.1439 |
| Wednesday 29 October 2014 (29/10/2014) | 4.1692 | 4.1358 | 4.1708 | 4.1472 | 4.1590 |
| Tuesday 28 October 2014 (28/10/2014) | 4.1600 | 4.1697 | 4.1754 | 4.1641 | 4.1698 |
| Monday 27 October 2014 (27/10/2014) | 4.1519 | 4.1601 | 4.1573 | 4.1539 | 4.1556 |
| Friday 24 October 2014 (24/10/2014) | 4.1393 | 4.1526 | 4.1542 | 4.1445 | 4.1494 |
| Thursday 23 October 2014 (23/10/2014) | 4.1275 | 4.1393 | 4.1390 | 4.1424 | 4.1407 |
| Wednesday 22 October 2014 (22/10/2014) | 4.1488 | 4.1269 | 4.1431 | 4.1434 | 4.1432 |
| Tuesday 21 October 2014 (21/10/2014) | 4.1890 | 4.1494 | 4.1678 | 4.1739 | 4.1709 |
| Monday 20 October 2014 (20/10/2014) | 4.1750 | 4.1887 | 4.1847 | 4.1719 | 4.1783 |
| Friday 17 October 2014 (17/10/2014) | 4.2061 | 4.1790 | 4.1921 | 4.1989 | 4.1955 |
| Thursday 16 October 2014 (16/10/2014) | 4.2084 | 4.2042 | 4.2001 | 4.1947 | 4.1974 |
| Wednesday 15 October 2014 (15/10/2014) | 4.1365 | 4.2072 | 4.1671 | 4.1759 | 4.1715 |
| Tuesday 14 October 2014 (14/10/2014) | 4.1593 | 4.1371 | 4.1505 | 4.1348 | 4.1426 |
| Monday 13 October 2014 (13/10/2014) | 4.1153 | 4.1594 | 4.1301 | 4.1526 | 4.1413 |
| Friday 10 October 2014 (10/10/2014) | 4.1124 | 4.1118 | 4.1222 | 4.1177 | 4.1200 |
| Thursday 9 October 2014 (09/10/2014) | 4.1668 | 4.1121 | 4.1568 | 4.1218 | 4.1393 |
| Wednesday 8 October 2014 (08/10/2014) | 4.1291 | 4.1671 | 4.1615 | 4.1369 | 4.1492 |
| Tuesday 7 October 2014 (07/10/2014) | 4.1233 | 4.1288 | 4.1236 | 4.1149 | 4.1192 |
| Monday 6 October 2014 (06/10/2014) | 4.0765 | 4.1228 | 4.1051 | 4.0923 | 4.0987 |
| Friday 3 October 2014 (03/10/2014) | 4.1192 | 4.0782 | 4.1095 | 4.0884 | 4.0990 |
| Thursday 2 October 2014 (02/10/2014) | 4.1299 | 4.1192 | 4.1356 | 4.1157 | 4.1257 |
| Wednesday 1 October 2014 (01/10/2014) | 4.1433 | 4.1302 | 4.1346 | 4.1278 | 4.1312 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.1611 | 4.1446 | 4.1403 | 4.1433 | 4.1418 |
| Monday 29 September 2014 (29/09/2014) | 4.1332 | 4.1595 | 4.1626 | 4.1398 | 4.1512 |
| Friday 26 September 2014 (26/09/2014) | 4.1482 | 4.1346 | 4.1545 | 4.1407 | 4.1476 |
| Thursday 25 September 2014 (25/09/2014) | 4.1443 | 4.1496 | 4.1406 | 4.1379 | 4.1393 |
| Wednesday 24 September 2014 (24/09/2014) | 4.1685 | 4.1446 | 4.1652 | 4.1559 | 4.1605 |
| Tuesday 23 September 2014 (23/09/2014) | 4.1682 | 4.1690 | 4.1810 | 4.1811 | 4.1811 |
| Monday 22 September 2014 (22/09/2014) | 4.1486 | 4.1689 | 4.1661 | 4.1467 | 4.1564 |
| Friday 19 September 2014 (19/09/2014) | 4.1761 | 4.1457 | 4.1839 | 4.1493 | 4.1666 |
| Thursday 18 September 2014 (18/09/2014) | 4.1393 | 4.1755 | 4.1659 | 4.1424 | 4.1541 |
| Wednesday 17 September 2014 (17/09/2014) | 4.1803 | 4.1406 | 4.1574 | 4.1675 | 4.1624 |
| Tuesday 16 September 2014 (16/09/2014) | 4.1747 | 4.1809 | 4.1860 | 4.1790 | 4.1825 |
| Monday 15 September 2014 (15/09/2014) | 4.1481 | 4.1757 | 4.1738 | 4.1442 | 4.1590 |
| Friday 12 September 2014 (12/09/2014) | 4.1278 | 4.1446 | 4.1314 | 4.1380 | 4.1347 |
| Thursday 11 September 2014 (11/09/2014) | 4.1352 | 4.1256 | 4.1287 | 4.1289 | 4.1288 |
| Wednesday 10 September 2014 (10/09/2014) | 4.1276 | 4.1355 | 4.1340 | 4.1431 | 4.1385 |
| Tuesday 9 September 2014 (09/09/2014) | 4.0930 | 4.1277 | 4.1116 | 4.1056 | 4.1086 |
| Monday 8 September 2014 (08/09/2014) | 4.1665 | 4.0935 | 4.1479 | 4.1071 | 4.1275 |
| Friday 5 September 2014 (05/09/2014) | 4.1138 | 4.1255 | 4.1255 | 4.1203 | 4.1229 |
| Thursday 4 September 2014 (04/09/2014) | 4.1810 | 4.1153 | 4.1391 | 4.1492 | 4.1442 |
| Wednesday 3 September 2014 (03/09/2014) | 4.1772 | 4.1804 | 4.1828 | 4.1792 | 4.1810 |
| Tuesday 2 September 2014 (02/09/2014) | 4.1379 | 4.1779 | 4.1564 | 4.1740 | 4.1652 |
| Monday 1 September 2014 (01/09/2014) | 4.1519 | 4.1433 | 4.1597 | 4.1398 | 4.1497 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.1525 | 4.1408 | 4.1491 | 4.1541 | 4.1516 |
| Thursday 28 August 2014 (28/08/2014) | 4.1513 | 4.1525 | 4.1574 | 4.1529 | 4.1552 |
| Wednesday 27 August 2014 (27/08/2014) | 4.1610 | 4.1516 | 4.1515 | 4.1508 | 4.1512 |
| Tuesday 26 August 2014 (26/08/2014) | 4.1721 | 4.1613 | 4.1758 | 4.1649 | 4.1704 |
| Monday 25 August 2014 (25/08/2014) | 4.1718 | 4.1721 | 4.1819 | 4.1729 | 4.1774 |
| Friday 22 August 2014 (22/08/2014) | 4.2117 | 4.1867 | 4.1969 | 4.1975 | 4.1972 |
| Thursday 21 August 2014 (21/08/2014) | 4.1997 | 4.2103 | 4.2109 | 4.2095 | 4.2102 |
| Wednesday 20 August 2014 (20/08/2014) | 4.2060 | 4.1999 | 4.2068 | 4.2055 | 4.2061 |
| Tuesday 19 August 2014 (19/08/2014) | 4.2187 | 4.2059 | 4.2154 | 4.2099 | 4.2126 |
| Monday 18 August 2014 (18/08/2014) | 4.2236 | 4.2188 | 4.2315 | 4.2220 | 4.2268 |
| Friday 15 August 2014 (15/08/2014) | 4.2498 | 4.2259 | 4.2476 | 4.2261 | 4.2369 |
| Thursday 14 August 2014 (14/08/2014) | 4.2676 | 4.2497 | 4.2650 | 4.2574 | 4.2612 |
| Wednesday 13 August 2014 (13/08/2014) | 4.2708 | 4.2680 | 4.2639 | 4.2736 | 4.2688 |
| Tuesday 12 August 2014 (12/08/2014) | 4.2804 | 4.2711 | 4.2698 | 4.2735 | 4.2717 |
| Monday 11 August 2014 (11/08/2014) | 4.3033 | 4.2800 | 4.2931 | 4.2860 | 4.2896 |
| Friday 8 August 2014 (08/08/2014) | 4.2864 | 4.3020 | 4.2964 | 4.3015 | 4.2989 |
| Thursday 7 August 2014 (07/08/2014) | 4.2823 | 4.2865 | 4.2901 | 4.2884 | 4.2893 |
| Wednesday 6 August 2014 (06/08/2014) | 4.2639 | 4.2832 | 4.2783 | 4.2746 | 4.2765 |
| Tuesday 5 August 2014 (05/08/2014) | 4.2980 | 4.2639 | 4.2771 | 4.2777 | 4.2774 |
| Monday 4 August 2014 (04/08/2014) | 4.3147 | 4.2980 | 4.3034 | 4.2965 | 4.2999 |
| Friday 1 August 2014 (01/08/2014) | 4.2816 | 4.3171 | 4.2988 | 4.3087 | 4.3037 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.2656 | 4.2815 | 4.2739 | 4.2746 | 4.2742 |
| Wednesday 30 July 2014 (30/07/2014) | 4.2573 | 4.2656 | 4.2664 | 4.2586 | 4.2625 |
| Tuesday 29 July 2014 (29/07/2014) | 4.2668 | 4.2575 | 4.2655 | 4.2617 | 4.2636 |
| Monday 28 July 2014 (28/07/2014) | 4.2643 | 4.2667 | 4.2658 | 4.2668 | 4.2663 |
| Friday 25 July 2014 (25/07/2014) | 4.2756 | 4.2624 | 4.2728 | 4.2731 | 4.2730 |
| Thursday 24 July 2014 (24/07/2014) | 4.2650 | 4.2758 | 4.2699 | 4.2788 | 4.2744 |
| Wednesday 23 July 2014 (23/07/2014) | 4.2771 | 4.2650 | 4.2709 | 4.2665 | 4.2687 |
| Tuesday 22 July 2014 (22/07/2014) | 4.2908 | 4.2760 | 4.2836 | 4.2862 | 4.2849 |
| Monday 21 July 2014 (21/07/2014) | 4.3068 | 4.2906 | 4.3057 | 4.2912 | 4.2985 |
| Friday 18 July 2014 (18/07/2014) | 4.2965 | 4.3061 | 4.3154 | 4.3032 | 4.3093 |
| Thursday 17 July 2014 (17/07/2014) | 4.3115 | 4.3007 | 4.3124 | 4.2970 | 4.3047 |
| Wednesday 16 July 2014 (16/07/2014) | 4.3155 | 4.3126 | 4.3299 | 4.3160 | 4.3230 |
| Tuesday 15 July 2014 (15/07/2014) | 4.3332 | 4.3156 | 4.3338 | 4.3334 | 4.3336 |
| Monday 14 July 2014 (14/07/2014) | 4.3329 | 4.3332 | 4.3333 | 4.3332 | 4.3332 |
| Friday 11 July 2014 (11/07/2014) | 4.3308 | 4.3335 | 4.3405 | 4.3276 | 4.3341 |
| Thursday 10 July 2014 (10/07/2014) | 4.3281 | 4.3242 | 4.3282 | 4.3272 | 4.3277 |
| Wednesday 9 July 2014 (09/07/2014) | 4.3171 | 4.3285 | 4.3254 | 4.3174 | 4.3214 |
| Tuesday 8 July 2014 (08/07/2014) | 4.3394 | 4.3174 | 4.3366 | 4.3131 | 4.3248 |
| Monday 7 July 2014 (07/07/2014) | 4.3316 | 4.3391 | 4.3315 | 4.3367 | 4.3341 |
| Friday 4 July 2014 (04/07/2014) | 4.3479 | 4.3312 | 4.3445 | 4.3312 | 4.3378 |
| Thursday 3 July 2014 (03/07/2014) | 4.3761 | 4.3501 | 4.3678 | 4.3599 | 4.3638 |
| Wednesday 2 July 2014 (02/07/2014) | 4.3869 | 4.3761 | 4.3755 | 4.3829 | 4.3792 |
| Tuesday 1 July 2014 (01/07/2014) | 4.3969 | 4.3897 | 4.3918 | 4.3911 | 4.3915 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.3835 | 4.3972 | 4.3967 | 4.3854 | 4.3911 |
| Friday 27 June 2014 (27/06/2014) | 4.3812 | 4.3863 | 4.3822 | 4.3806 | 4.3814 |
| Thursday 26 June 2014 (26/06/2014) | 4.3951 | 4.3806 | 4.3766 | 4.3844 | 4.3805 |
| Wednesday 25 June 2014 (25/06/2014) | 4.3726 | 4.3948 | 4.3903 | 4.3821 | 4.3862 |
| Tuesday 24 June 2014 (24/06/2014) | 4.3804 | 4.3726 | 4.3780 | 4.3753 | 4.3766 |
| Monday 23 June 2014 (23/06/2014) | 4.3808 | 4.3771 | 4.3777 | 4.3756 | 4.3767 |
| Friday 20 June 2014 (20/06/2014) | 4.3725 | 4.3852 | 4.3839 | 4.3708 | 4.3773 |
| Thursday 19 June 2014 (19/06/2014) | 4.3969 | 4.3733 | 4.3875 | 4.3870 | 4.3872 |
| Wednesday 18 June 2014 (18/06/2014) | 4.3645 | 4.3964 | 4.3808 | 4.3791 | 4.3799 |
| Tuesday 17 June 2014 (17/06/2014) | 4.3774 | 4.3649 | 4.3745 | 4.3734 | 4.3740 |
| Monday 16 June 2014 (16/06/2014) | 4.3551 | 4.3780 | 4.3638 | 4.3649 | 4.3643 |
| Friday 13 June 2014 (13/06/2014) | 4.3477 | 4.3565 | 4.3578 | 4.3481 | 4.3530 |
| Thursday 12 June 2014 (12/06/2014) | 4.3475 | 4.3471 | 4.3463 | 4.3473 | 4.3468 |
| Wednesday 11 June 2014 (11/06/2014) | 4.3451 | 4.3479 | 4.3480 | 4.3364 | 4.3422 |
| Tuesday 10 June 2014 (10/06/2014) | 4.3473 | 4.3453 | 4.3462 | 4.3428 | 4.3445 |
| Monday 9 June 2014 (09/06/2014) | 4.3836 | 4.3464 | 4.3683 | 4.3607 | 4.3645 |
| Friday 6 June 2014 (06/06/2014) | 4.4102 | 4.3848 | 4.4001 | 4.3840 | 4.3920 |
| Thursday 5 June 2014 (05/06/2014) | 4.4052 | 4.4098 | 4.3800 | 4.3965 | 4.3882 |
| Wednesday 4 June 2014 (04/06/2014) | 4.4023 | 4.4061 | 4.4120 | 4.4013 | 4.4067 |
| Tuesday 3 June 2014 (03/06/2014) | 4.3885 | 4.4009 | 4.3917 | 4.4024 | 4.3970 |
| Monday 2 June 2014 (02/06/2014) | 4.3857 | 4.3883 | 4.3907 | 4.3854 | 4.3881 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.3721 | 4.3811 | 4.3815 | 4.3763 | 4.3789 |
| Thursday 29 May 2014 (29/05/2014) | 4.3811 | 4.3724 | 4.3868 | 4.3779 | 4.3823 |
| Wednesday 28 May 2014 (28/05/2014) | 4.3882 | 4.3859 | 4.3943 | 4.3840 | 4.3891 |
| Tuesday 27 May 2014 (27/05/2014) | 4.3811 | 4.3863 | 4.3920 | 4.3833 | 4.3877 |
| Monday 26 May 2014 (26/05/2014) | 4.3725 | 4.3814 | 4.3807 | 4.3741 | 4.3774 |
| Friday 23 May 2014 (23/05/2014) | 4.3857 | 4.3782 | 4.3825 | 4.3767 | 4.3796 |
| Thursday 22 May 2014 (22/05/2014) | 4.4001 | 4.3848 | 4.3930 | 4.3827 | 4.3879 |
| Wednesday 21 May 2014 (21/05/2014) | 4.4112 | 4.3997 | 4.4028 | 4.4136 | 4.4082 |
| Tuesday 20 May 2014 (20/05/2014) | 4.4043 | 4.4116 | 4.4059 | 4.4049 | 4.4054 |
| Monday 19 May 2014 (19/05/2014) | 4.4180 | 4.4043 | 4.4204 | 4.4017 | 4.4111 |
| Friday 16 May 2014 (16/05/2014) | 4.4226 | 4.4171 | 4.4285 | 4.4255 | 4.4270 |
| Thursday 15 May 2014 (15/05/2014) | 4.4140 | 4.4233 | 4.4153 | 4.4125 | 4.4139 |
| Wednesday 14 May 2014 (14/05/2014) | 4.4376 | 4.4134 | 4.4364 | 4.4138 | 4.4251 |
| Tuesday 13 May 2014 (13/05/2014) | 4.4561 | 4.4379 | 4.4483 | 4.4499 | 4.4491 |
| Monday 12 May 2014 (12/05/2014) | 4.4407 | 4.4561 | 4.4581 | 4.4425 | 4.4503 |
| Friday 9 May 2014 (09/05/2014) | 4.4773 | 4.4407 | 4.4700 | 4.4477 | 4.4588 |
| Thursday 8 May 2014 (08/05/2014) | 4.5211 | 4.4773 | 4.5057 | 4.5159 | 4.5108 |
| Wednesday 7 May 2014 (07/05/2014) | 4.5291 | 4.5202 | 4.5234 | 4.5198 | 4.5216 |
| Tuesday 6 May 2014 (06/05/2014) | 4.5139 | 4.5303 | 4.5318 | 4.5144 | 4.5231 |
| Monday 5 May 2014 (05/05/2014) | 4.5346 | 4.5177 | 4.5307 | 4.5154 | 4.5230 |
| Friday 2 May 2014 (02/05/2014) | 4.5253 | 4.5319 | 4.5271 | 4.5214 | 4.5242 |
| Thursday 1 May 2014 (01/05/2014) | 4.5245 | 4.5249 | 4.5235 | 4.5293 | 4.5264 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.5017 | 4.5255 | 4.5218 | 4.5141 | 4.5179 |
| Tuesday 29 April 2014 (29/04/2014) | 4.5238 | 4.5070 | 4.5124 | 4.5223 | 4.5174 |
| Monday 28 April 2014 (28/04/2014) | 4.5256 | 4.5247 | 4.5308 | 4.5215 | 4.5261 |
| Friday 25 April 2014 (25/04/2014) | 4.5212 | 4.5205 | 4.5294 | 4.5242 | 4.5268 |
| Thursday 24 April 2014 (24/04/2014) | 4.5124 | 4.5221 | 4.5163 | 4.5163 | 4.5163 |
| Wednesday 23 April 2014 (23/04/2014) | 4.5082 | 4.5124 | 4.5159 | 4.5147 | 4.5153 |
| Tuesday 22 April 2014 (22/04/2014) | 4.4862 | 4.5085 | 4.5098 | 4.4860 | 4.4979 |
| Monday 21 April 2014 (21/04/2014) | 4.4741 | 4.4853 | 4.4899 | 4.4769 | 4.4834 |
| Friday 18 April 2014 (18/04/2014) | 4.4734 | 4.4803 | 4.4773 | 4.4778 | 4.4776 |
| Thursday 17 April 2014 (17/04/2014) | 4.4789 | 4.4733 | 4.4862 | 4.4816 | 4.4839 |
| Wednesday 16 April 2014 (16/04/2014) | 4.4799 | 4.4803 | 4.4818 | 4.4767 | 4.4793 |
| Tuesday 15 April 2014 (15/04/2014) | 4.4931 | 4.4815 | 4.4923 | 4.4801 | 4.4862 |
| Monday 14 April 2014 (14/04/2014) | 4.4815 | 4.4930 | 4.4917 | 4.4826 | 4.4871 |
| Friday 11 April 2014 (11/04/2014) | 4.4758 | 4.4935 | 4.4981 | 4.4912 | 4.4947 |
| Thursday 10 April 2014 (10/04/2014) | 4.4723 | 4.4755 | 4.4760 | 4.4722 | 4.4741 |
| Wednesday 9 April 2014 (09/04/2014) | 4.4703 | 4.4717 | 4.4676 | 4.4569 | 4.4622 |
| Tuesday 8 April 2014 (08/04/2014) | 4.4968 | 4.4709 | 4.4763 | 4.4700 | 4.4731 |
| Monday 7 April 2014 (07/04/2014) | 4.4926 | 4.4962 | 4.4988 | 4.4819 | 4.4904 |
| Friday 4 April 2014 (04/04/2014) | 4.5037 | 4.4922 | 4.4977 | 4.4963 | 4.4970 |
| Thursday 3 April 2014 (03/04/2014) | 4.5022 | 4.5054 | 4.5164 | 4.5185 | 4.5175 |
| Wednesday 2 April 2014 (02/04/2014) | 4.4995 | 4.5021 | 4.5086 | 4.5063 | 4.5074 |
| Tuesday 1 April 2014 (01/04/2014) | 4.4953 | 4.4993 | 4.4955 | 4.4990 | 4.4973 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.5045 | 4.4953 | 4.5043 | 4.5010 | 4.5026 |
| Friday 28 March 2014 (28/03/2014) | 4.5204 | 4.5016 | 4.5090 | 4.4980 | 4.5035 |
| Thursday 27 March 2014 (27/03/2014) | 4.5462 | 4.5210 | 4.5274 | 4.5381 | 4.5328 |
| Wednesday 26 March 2014 (26/03/2014) | 4.5706 | 4.5434 | 4.5513 | 4.5585 | 4.5549 |
| Tuesday 25 March 2014 (25/03/2014) | 4.5677 | 4.5671 | 4.5600 | 4.5588 | 4.5594 |
| Monday 24 March 2014 (24/03/2014) | 4.5656 | 4.5671 | 4.5542 | 4.5605 | 4.5574 |
| Friday 21 March 2014 (21/03/2014) | 4.5424 | 4.5666 | 4.5621 | 4.5545 | 4.5583 |
| Thursday 20 March 2014 (20/03/2014) | 4.5335 | 4.5437 | 4.5493 | 4.5352 | 4.5423 |
| Wednesday 19 March 2014 (19/03/2014) | 4.5643 | 4.5345 | 4.5627 | 4.5470 | 4.5548 |
| Tuesday 18 March 2014 (18/03/2014) | 4.5643 | 4.5632 | 4.5619 | 4.5544 | 4.5582 |
| Monday 17 March 2014 (17/03/2014) | 4.5611 | 4.5620 | 4.5576 | 4.5596 | 4.5586 |
| Friday 14 March 2014 (14/03/2014) | 4.5481 | 4.5613 | 4.5522 | 4.5605 | 4.5563 |
| Thursday 13 March 2014 (13/03/2014) | 4.5720 | 4.5474 | 4.5633 | 4.5587 | 4.5610 |
| Wednesday 12 March 2014 (12/03/2014) | 4.5506 | 4.5725 | 4.5531 | 4.5595 | 4.5563 |
| Tuesday 11 March 2014 (11/03/2014) | 4.5543 | 4.5483 | 4.5474 | 4.5441 | 4.5458 |
| Monday 10 March 2014 (10/03/2014) | 4.5213 | 4.5541 | 4.5575 | 4.5486 | 4.5531 |
| Friday 7 March 2014 (07/03/2014) | 4.5154 | 4.5194 | 4.5227 | 4.5176 | 4.5201 |
| Thursday 6 March 2014 (06/03/2014) | 4.4928 | 4.5162 | 4.4896 | 4.5082 | 4.4989 |
| Wednesday 5 March 2014 (05/03/2014) | 4.5041 | 4.4922 | 4.4973 | 4.4923 | 4.4948 |
| Tuesday 4 March 2014 (04/03/2014) | 4.5064 | 4.5042 | 4.5098 | 4.5068 | 4.5083 |
| Monday 3 March 2014 (03/03/2014) | 4.5102 | 4.5066 | 4.5260 | 4.5094 | 4.5177 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.5016 | 4.5255 | 4.4997 | 4.5209 | 4.5103 |
| Thursday 27 February 2014 (27/02/2014) | 4.4722 | 4.5004 | 4.4943 | 4.4780 | 4.4862 |
| Wednesday 26 February 2014 (26/02/2014) | 4.5112 | 4.4722 | 4.4968 | 4.4850 | 4.4909 |
| Tuesday 25 February 2014 (25/02/2014) | 4.5087 | 4.5110 | 4.5308 | 4.5060 | 4.5184 |
| Monday 24 February 2014 (24/02/2014) | 4.5250 | 4.5087 | 4.5260 | 4.5210 | 4.5235 |
| Friday 21 February 2014 (21/02/2014) | 4.5374 | 4.5284 | 4.5314 | 4.5230 | 4.5272 |
| Thursday 20 February 2014 (20/02/2014) | 4.5244 | 4.5382 | 4.5383 | 4.5340 | 4.5361 |
| Wednesday 19 February 2014 (19/02/2014) | 4.5469 | 4.5251 | 4.5393 | 4.5300 | 4.5346 |
| Tuesday 18 February 2014 (18/02/2014) | 4.5150 | 4.5465 | 4.5271 | 4.5370 | 4.5321 |
| Monday 17 February 2014 (17/02/2014) | 4.5349 | 4.5146 | 4.5317 | 4.5155 | 4.5236 |
| Friday 14 February 2014 (14/02/2014) | 4.5492 | 4.5320 | 4.5348 | 4.5410 | 4.5379 |
| Thursday 13 February 2014 (13/02/2014) | 4.5163 | 4.5500 | 4.5330 | 4.5353 | 4.5342 |
| Wednesday 12 February 2014 (12/02/2014) | 4.5405 | 4.5155 | 4.5166 | 4.5317 | 4.5242 |
| Tuesday 11 February 2014 (11/02/2014) | 4.5563 | 4.5391 | 4.5584 | 4.5575 | 4.5580 |
| Monday 10 February 2014 (10/02/2014) | 4.5332 | 4.5563 | 4.5473 | 4.5446 | 4.5460 |
| Friday 7 February 2014 (07/02/2014) | 4.5174 | 4.5426 | 4.5326 | 4.5125 | 4.5225 |
| Thursday 6 February 2014 (06/02/2014) | 4.4869 | 4.5176 | 4.4969 | 4.5081 | 4.5025 |
| Wednesday 5 February 2014 (05/02/2014) | 4.4948 | 4.4858 | 4.4929 | 4.4930 | 4.4929 |
| Tuesday 4 February 2014 (04/02/2014) | 4.5273 | 4.4928 | 4.5129 | 4.5092 | 4.5111 |
| Monday 3 February 2014 (03/02/2014) | 4.5127 | 4.5290 | 4.5122 | 4.5270 | 4.5196 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.5339 | 4.5141 | 4.5208 | 4.5314 | 4.5261 |
| Thursday 30 January 2014 (30/01/2014) | 4.5582 | 4.5347 | 4.5530 | 4.5547 | 4.5538 |
| Wednesday 29 January 2014 (29/01/2014) | 4.5595 | 4.5571 | 4.5518 | 4.5447 | 4.5483 |
| Tuesday 28 January 2014 (28/01/2014) | 4.5736 | 4.5594 | 4.5696 | 4.5511 | 4.5603 |
| Monday 27 January 2014 (27/01/2014) | 4.5594 | 4.5742 | 4.5713 | 4.5624 | 4.5669 |
| Friday 24 January 2014 (24/01/2014) | 4.5625 | 4.5591 | 4.5600 | 4.5621 | 4.5610 |
| Thursday 23 January 2014 (23/01/2014) | 4.5032 | 4.5604 | 4.5275 | 4.5385 | 4.5330 |
| Wednesday 22 January 2014 (22/01/2014) | 4.5081 | 4.5031 | 4.5031 | 4.5055 | 4.5043 |
| Tuesday 21 January 2014 (21/01/2014) | 4.4988 | 4.5083 | 4.5146 | 4.4936 | 4.5041 |
| Monday 20 January 2014 (20/01/2014) | 4.4642 | 4.5003 | 4.4930 | 4.4679 | 4.4804 |
| Friday 17 January 2014 (17/01/2014) | 4.4914 | 4.4622 | 4.4680 | 4.4858 | 4.4769 |
| Thursday 16 January 2014 (16/01/2014) | 4.4723 | 4.4926 | 4.4853 | 4.4835 | 4.4844 |
| Wednesday 15 January 2014 (15/01/2014) | 4.4620 | 4.4726 | 4.4748 | 4.4593 | 4.4671 |
| Tuesday 14 January 2014 (14/01/2014) | 4.4603 | 4.4617 | 4.4600 | 4.4558 | 4.4579 |
| Monday 13 January 2014 (13/01/2014) | 4.4715 | 4.4598 | 4.4692 | 4.4448 | 4.4570 |
| Friday 10 January 2014 (10/01/2014) | 4.4570 | 4.4659 | 4.4589 | 4.4545 | 4.4567 |
| Thursday 9 January 2014 (09/01/2014) | 4.4487 | 4.4582 | 4.4486 | 4.4537 | 4.4511 |
| Wednesday 8 January 2014 (08/01/2014) | 4.4715 | 4.4490 | 4.4485 | 4.4718 | 4.4602 |
| Tuesday 7 January 2014 (07/01/2014) | 4.4796 | 4.4692 | 4.4760 | 4.4750 | 4.4755 |
| Monday 6 January 2014 (06/01/2014) | 4.4733 | 4.4785 | 4.4713 | 4.4739 | 4.4726 |
| Friday 3 January 2014 (03/01/2014) | 4.4863 | 4.4641 | 4.4899 | 4.4835 | 4.4867 |
| Thursday 2 January 2014 (02/01/2014) | 4.5093 | 4.4863 | 4.5059 | 4.4834 | 4.4947 |
| Wednesday 1 January 2014 (01/01/2014) | 4.5108 | 4.5104 | 4.5078 | 4.5130 | 4.5104 |