Euro-Malaysian Ringgit History: 2013
Go
Set AlertDaily EUR/MYR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 4.5417 on 27/12/2013
Lowest exchange rate of 2013: 3.8664 on 15/05/2013
Average exchange rate of 2013: 4.1871
Historical Graph For Converting Euros into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Malaysian Ringgit on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.5460 | 4.5118 | 4.5144 | 4.5281 | 4.5212 |
| Monday 30 December 2013 (30/12/2013) | 4.5241 | 4.5469 | 4.5368 | 4.5341 | 4.5354 |
| Friday 27 December 2013 (27/12/2013) | 4.5164 | 4.5190 | 4.5417 | 4.5378 | 4.5398 |
| Thursday 26 December 2013 (26/12/2013) | 4.5056 | 4.5159 | 4.5127 | 4.5060 | 4.5093 |
| Wednesday 25 December 2013 (25/12/2013) | 4.5054 | 4.5056 | 4.5017 | 4.5181 | 4.5099 |
| Tuesday 24 December 2013 (24/12/2013) | 4.5084 | 4.5031 | 4.5026 | 4.5073 | 4.5050 |
| Monday 23 December 2013 (23/12/2013) | 4.4962 | 4.5079 | 4.5064 | 4.5037 | 4.5051 |
| Friday 20 December 2013 (20/12/2013) | 4.4709 | 4.4981 | 4.4886 | 4.4854 | 4.4870 |
| Thursday 19 December 2013 (19/12/2013) | 4.4626 | 4.4723 | 4.4801 | 4.4632 | 4.4717 |
| Wednesday 18 December 2013 (18/12/2013) | 4.4713 | 4.4586 | 4.4802 | 4.4721 | 4.4761 |
| Tuesday 17 December 2013 (17/12/2013) | 4.4589 | 4.4713 | 4.4723 | 4.4622 | 4.4672 |
| Monday 16 December 2013 (16/12/2013) | 4.4400 | 4.4616 | 4.4576 | 4.4540 | 4.4558 |
| Friday 13 December 2013 (13/12/2013) | 4.4423 | 4.4425 | 4.4522 | 4.4401 | 4.4461 |
| Thursday 12 December 2013 (12/12/2013) | 4.4329 | 4.4423 | 4.4496 | 4.4359 | 4.4428 |
| Wednesday 11 December 2013 (11/12/2013) | 4.4166 | 4.4334 | 4.4216 | 4.4313 | 4.4264 |
| Tuesday 10 December 2013 (10/12/2013) | 4.4088 | 4.4163 | 4.4107 | 4.4183 | 4.4145 |
| Monday 9 December 2013 (09/12/2013) | 4.4357 | 4.4097 | 4.4206 | 4.4101 | 4.4154 |
| Friday 6 December 2013 (06/12/2013) | 4.4136 | 4.4301 | 4.4214 | 4.4102 | 4.4158 |
| Thursday 5 December 2013 (05/12/2013) | 4.3835 | 4.4119 | 4.3900 | 4.4121 | 4.4010 |
| Wednesday 4 December 2013 (04/12/2013) | 4.3705 | 4.3825 | 4.3759 | 4.3711 | 4.3735 |
| Tuesday 3 December 2013 (03/12/2013) | 4.3448 | 4.3727 | 4.3639 | 4.3527 | 4.3583 |
| Monday 2 December 2013 (02/12/2013) | 4.3795 | 4.3457 | 4.3789 | 4.3555 | 4.3672 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.3988 | 4.3805 | 4.3992 | 4.3886 | 4.3939 |
| Thursday 28 November 2013 (28/11/2013) | 4.3840 | 4.3976 | 4.4009 | 4.3917 | 4.3963 |
| Wednesday 27 November 2013 (27/11/2013) | 4.3704 | 4.3840 | 4.3945 | 4.3746 | 4.3846 |
| Tuesday 26 November 2013 (26/11/2013) | 4.3515 | 4.3702 | 4.3657 | 4.3582 | 4.3620 |
| Monday 25 November 2013 (25/11/2013) | 4.3540 | 4.3518 | 4.3648 | 4.3485 | 4.3567 |
| Friday 22 November 2013 (22/11/2013) | 4.3178 | 4.3532 | 4.3365 | 4.3351 | 4.3358 |
| Thursday 21 November 2013 (21/11/2013) | 4.2721 | 4.3178 | 4.3178 | 4.2761 | 4.2970 |
| Wednesday 20 November 2013 (20/11/2013) | 4.3038 | 4.2713 | 4.2837 | 4.2986 | 4.2911 |
| Tuesday 19 November 2013 (19/11/2013) | 4.3026 | 4.3036 | 4.3178 | 4.2905 | 4.3042 |
| Monday 18 November 2013 (18/11/2013) | 4.3236 | 4.3021 | 4.3216 | 4.3069 | 4.3142 |
| Friday 15 November 2013 (15/11/2013) | 4.3124 | 4.3222 | 4.3190 | 4.3055 | 4.3123 |
| Thursday 14 November 2013 (14/11/2013) | 4.3239 | 4.3124 | 4.3125 | 4.3042 | 4.3084 |
| Wednesday 13 November 2013 (13/11/2013) | 4.3143 | 4.3235 | 4.3134 | 4.3105 | 4.3120 |
| Tuesday 12 November 2013 (12/11/2013) | 4.2862 | 4.3140 | 4.2925 | 4.3015 | 4.2970 |
| Monday 11 November 2013 (11/11/2013) | 4.2450 | 4.2858 | 4.2770 | 4.2714 | 4.2742 |
| Friday 8 November 2013 (08/11/2013) | 4.2735 | 4.2460 | 4.2726 | 4.2424 | 4.2575 |
| Thursday 7 November 2013 (07/11/2013) | 4.2988 | 4.2735 | 4.2586 | 4.2789 | 4.2687 |
| Wednesday 6 November 2013 (06/11/2013) | 4.2755 | 4.2993 | 4.2954 | 4.2842 | 4.2898 |
| Tuesday 5 November 2013 (05/11/2013) | 4.2902 | 4.2758 | 4.2766 | 4.2879 | 4.2823 |
| Monday 4 November 2013 (04/11/2013) | 4.2777 | 4.2893 | 4.2865 | 4.2810 | 4.2838 |
| Friday 1 November 2013 (01/11/2013) | 4.2878 | 4.2773 | 4.3122 | 4.2777 | 4.2949 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.3253 | 4.2870 | 4.2910 | 4.3190 | 4.3050 |
| Wednesday 30 October 2013 (30/10/2013) | 4.3260 | 4.3279 | 4.3395 | 4.3197 | 4.3296 |
| Tuesday 29 October 2013 (29/10/2013) | 4.3223 | 4.3237 | 4.3273 | 4.3304 | 4.3288 |
| Monday 28 October 2013 (28/10/2013) | 4.3410 | 4.3225 | 4.3352 | 4.3226 | 4.3289 |
| Friday 25 October 2013 (25/10/2013) | 4.3606 | 4.3438 | 4.3547 | 4.3393 | 4.3470 |
| Thursday 24 October 2013 (24/10/2013) | 4.3596 | 4.3602 | 4.3621 | 4.3587 | 4.3604 |
| Wednesday 23 October 2013 (23/10/2013) | 4.3748 | 4.3598 | 4.3737 | 4.3518 | 4.3627 |
| Tuesday 22 October 2013 (22/10/2013) | 4.3346 | 4.3748 | 4.3665 | 4.3434 | 4.3549 |
| Monday 21 October 2013 (21/10/2013) | 4.3222 | 4.3348 | 4.3418 | 4.3242 | 4.3330 |
| Friday 18 October 2013 (18/10/2013) | 4.3065 | 4.3226 | 4.3235 | 4.2988 | 4.3112 |
| Thursday 17 October 2013 (17/10/2013) | 4.2941 | 4.3057 | 4.3018 | 4.2891 | 4.2954 |
| Wednesday 16 October 2013 (16/10/2013) | 4.3027 | 4.2937 | 4.2938 | 4.2816 | 4.2877 |
| Tuesday 15 October 2013 (15/10/2013) | 4.3148 | 4.3030 | 4.2999 | 4.2903 | 4.2951 |
| Monday 14 October 2013 (14/10/2013) | 4.3132 | 4.3152 | 4.3206 | 4.3124 | 4.3165 |
| Friday 11 October 2013 (11/10/2013) | 4.3147 | 4.3045 | 4.3150 | 4.3102 | 4.3126 |
| Thursday 10 October 2013 (10/10/2013) | 4.3222 | 4.3148 | 4.3287 | 4.3183 | 4.3235 |
| Wednesday 9 October 2013 (09/10/2013) | 4.3395 | 4.3229 | 4.3503 | 4.3184 | 4.3343 |
| Tuesday 8 October 2013 (08/10/2013) | 4.3313 | 4.3394 | 4.3406 | 4.3405 | 4.3405 |
| Monday 7 October 2013 (07/10/2013) | 4.3137 | 4.3325 | 4.3286 | 4.3092 | 4.3189 |
| Friday 4 October 2013 (04/10/2013) | 4.3503 | 4.3144 | 4.3579 | 4.3186 | 4.3382 |
| Thursday 3 October 2013 (03/10/2013) | 4.3817 | 4.3496 | 4.3845 | 4.3554 | 4.3700 |
| Wednesday 2 October 2013 (02/10/2013) | 4.3724 | 4.3827 | 4.3753 | 4.3811 | 4.3782 |
| Tuesday 1 October 2013 (01/10/2013) | 4.4004 | 4.3750 | 4.4107 | 4.3816 | 4.3962 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.3556 | 4.4068 | 4.4070 | 4.3700 | 4.3885 |
| Friday 27 September 2013 (27/09/2013) | 4.3377 | 4.3649 | 4.3574 | 4.3359 | 4.3467 |
| Thursday 26 September 2013 (26/09/2013) | 4.3590 | 4.3373 | 4.3540 | 4.3382 | 4.3461 |
| Wednesday 25 September 2013 (25/09/2013) | 4.3331 | 4.3589 | 4.3597 | 4.3409 | 4.3503 |
| Tuesday 24 September 2013 (24/09/2013) | 4.3189 | 4.3342 | 4.3326 | 4.3249 | 4.3287 |
| Monday 23 September 2013 (23/09/2013) | 4.2921 | 4.3193 | 4.3196 | 4.2881 | 4.3038 |
| Friday 20 September 2013 (20/09/2013) | 4.2578 | 4.2849 | 4.2818 | 4.2671 | 4.2744 |
| Thursday 19 September 2013 (19/09/2013) | 4.3735 | 4.2585 | 4.3712 | 4.2584 | 4.3148 |
| Wednesday 18 September 2013 (18/09/2013) | 4.3389 | 4.3736 | 4.3630 | 4.3200 | 4.3415 |
| Tuesday 17 September 2013 (17/09/2013) | 4.3863 | 4.3389 | 4.3847 | 4.3407 | 4.3627 |
| Monday 16 September 2013 (16/09/2013) | 4.3790 | 4.3879 | 4.3957 | 4.3841 | 4.3899 |
| Friday 13 September 2013 (13/09/2013) | 4.3591 | 4.3757 | 4.3670 | 4.3582 | 4.3626 |
| Thursday 12 September 2013 (12/09/2013) | 4.3457 | 4.3582 | 4.3560 | 4.3386 | 4.3473 |
| Wednesday 11 September 2013 (11/09/2013) | 4.3480 | 4.3398 | 4.3298 | 4.3343 | 4.3321 |
| Tuesday 10 September 2013 (10/09/2013) | 4.3646 | 4.3467 | 4.3555 | 4.3353 | 4.3454 |
| Monday 9 September 2013 (09/09/2013) | 4.3828 | 4.3630 | 4.3786 | 4.3584 | 4.3685 |
| Friday 6 September 2013 (06/09/2013) | 4.3387 | 4.3853 | 4.3718 | 4.3158 | 4.3438 |
| Thursday 5 September 2013 (05/09/2013) | 4.3350 | 4.3359 | 4.3524 | 4.3275 | 4.3400 |
| Wednesday 4 September 2013 (04/09/2013) | 4.3309 | 4.3351 | 4.3365 | 4.3301 | 4.3333 |
| Tuesday 3 September 2013 (03/09/2013) | 4.3180 | 4.3305 | 4.3281 | 4.3050 | 4.3166 |
| Monday 2 September 2013 (02/09/2013) | 4.3313 | 4.3180 | 4.3486 | 4.3314 | 4.3400 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.3845 | 4.3416 | 4.3782 | 4.3471 | 4.3626 |
| Thursday 29 August 2013 (29/08/2013) | 4.4482 | 4.3846 | 4.4203 | 4.4075 | 4.4139 |
| Wednesday 28 August 2013 (28/08/2013) | 4.4604 | 4.4483 | 4.4426 | 4.4580 | 4.4503 |
| Tuesday 27 August 2013 (27/08/2013) | 4.4186 | 4.4600 | 4.4523 | 4.4388 | 4.4455 |
| Monday 26 August 2013 (26/08/2013) | 4.4190 | 4.4180 | 4.4244 | 4.4069 | 4.4157 |
| Friday 23 August 2013 (23/08/2013) | 4.4216 | 4.4189 | 4.4138 | 4.4150 | 4.4144 |
| Thursday 22 August 2013 (22/08/2013) | 4.3984 | 4.4224 | 4.4183 | 4.4192 | 4.4188 |
| Wednesday 21 August 2013 (21/08/2013) | 4.4125 | 4.3991 | 4.4022 | 4.4106 | 4.4064 |
| Tuesday 20 August 2013 (20/08/2013) | 4.3832 | 4.4121 | 4.4085 | 4.4089 | 4.4087 |
| Monday 19 August 2013 (19/08/2013) | 4.3687 | 4.3836 | 4.3830 | 4.3702 | 4.3766 |
| Friday 16 August 2013 (16/08/2013) | 4.3728 | 4.3662 | 4.3709 | 4.3686 | 4.3698 |
| Thursday 15 August 2013 (15/08/2013) | 4.3410 | 4.3753 | 4.3615 | 4.3382 | 4.3499 |
| Wednesday 14 August 2013 (14/08/2013) | 4.3216 | 4.3406 | 4.3404 | 4.3269 | 4.3337 |
| Tuesday 13 August 2013 (13/08/2013) | 4.3220 | 4.3229 | 4.3125 | 4.3238 | 4.3181 |
| Monday 12 August 2013 (12/08/2013) | 4.3404 | 4.3224 | 4.3355 | 4.3141 | 4.3248 |
| Friday 9 August 2013 (09/08/2013) | 4.3563 | 4.3448 | 4.3521 | 4.3494 | 4.3508 |
| Thursday 8 August 2013 (08/08/2013) | 4.3433 | 4.3555 | 4.3559 | 4.3374 | 4.3466 |
| Wednesday 7 August 2013 (07/08/2013) | 4.3205 | 4.3433 | 4.3337 | 4.3303 | 4.3320 |
| Tuesday 6 August 2013 (06/08/2013) | 4.2869 | 4.3205 | 4.3057 | 4.2968 | 4.3012 |
| Monday 5 August 2013 (05/08/2013) | 4.3269 | 4.2865 | 4.2992 | 4.3006 | 4.2999 |
| Friday 2 August 2013 (02/08/2013) | 4.2840 | 4.3304 | 4.3268 | 4.2857 | 4.3063 |
| Thursday 1 August 2013 (01/08/2013) | 4.3199 | 4.2836 | 4.2876 | 4.2983 | 4.2930 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.2796 | 4.3161 | 4.3119 | 4.2923 | 4.3021 |
| Tuesday 30 July 2013 (30/07/2013) | 4.2800 | 4.2806 | 4.2799 | 4.2775 | 4.2787 |
| Monday 29 July 2013 (29/07/2013) | 4.2502 | 4.2809 | 4.2886 | 4.2553 | 4.2719 |
| Friday 26 July 2013 (26/07/2013) | 4.2467 | 4.2469 | 4.2578 | 4.2435 | 4.2506 |
| Thursday 25 July 2013 (25/07/2013) | 4.2087 | 4.2456 | 4.2373 | 4.2206 | 4.2289 |
| Wednesday 24 July 2013 (24/07/2013) | 4.2078 | 4.2097 | 4.2112 | 4.2072 | 4.2092 |
| Tuesday 23 July 2013 (23/07/2013) | 4.1953 | 4.2078 | 4.1995 | 4.1903 | 4.1949 |
| Monday 22 July 2013 (22/07/2013) | 4.1969 | 4.1957 | 4.2143 | 4.1815 | 4.1979 |
| Friday 19 July 2013 (19/07/2013) | 4.1892 | 4.1987 | 4.1949 | 4.1914 | 4.1932 |
| Thursday 18 July 2013 (18/07/2013) | 4.1902 | 4.1882 | 4.1884 | 4.1869 | 4.1877 |
| Wednesday 17 July 2013 (17/07/2013) | 4.1988 | 4.1897 | 4.1968 | 4.1904 | 4.1936 |
| Tuesday 16 July 2013 (16/07/2013) | 4.1676 | 4.1979 | 4.1807 | 4.1788 | 4.1798 |
| Monday 15 July 2013 (15/07/2013) | 4.1541 | 4.1696 | 4.1627 | 4.1551 | 4.1589 |
| Friday 12 July 2013 (12/07/2013) | 4.1498 | 4.1509 | 4.1482 | 4.1472 | 4.1477 |
| Thursday 11 July 2013 (11/07/2013) | 4.1283 | 4.1502 | 4.1593 | 4.1396 | 4.1495 |
| Wednesday 10 July 2013 (10/07/2013) | 4.0741 | 4.1247 | 4.0922 | 4.0899 | 4.0910 |
| Tuesday 9 July 2013 (09/07/2013) | 4.1320 | 4.0747 | 4.1217 | 4.0955 | 4.1086 |
| Monday 8 July 2013 (08/07/2013) | 4.0872 | 4.1329 | 4.1314 | 4.0891 | 4.1103 |
| Friday 5 July 2013 (05/07/2013) | 4.1140 | 4.0941 | 4.1123 | 4.0946 | 4.1035 |
| Thursday 4 July 2013 (04/07/2013) | 4.1454 | 4.1143 | 4.1431 | 4.1407 | 4.1419 |
| Wednesday 3 July 2013 (03/07/2013) | 4.1138 | 4.1457 | 4.1335 | 4.1163 | 4.1249 |
| Tuesday 2 July 2013 (02/07/2013) | 4.1353 | 4.1140 | 4.1350 | 4.1237 | 4.1293 |
| Monday 1 July 2013 (01/07/2013) | 4.1123 | 4.1351 | 4.1299 | 4.1233 | 4.1266 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.1405 | 4.1104 | 4.1548 | 4.1176 | 4.1362 |
| Thursday 27 June 2013 (27/06/2013) | 4.1694 | 4.1408 | 4.1691 | 4.1346 | 4.1518 |
| Wednesday 26 June 2013 (26/06/2013) | 4.1671 | 4.1710 | 4.1795 | 4.1679 | 4.1737 |
| Tuesday 25 June 2013 (25/06/2013) | 4.2273 | 4.1676 | 4.2188 | 4.1760 | 4.1974 |
| Monday 24 June 2013 (24/06/2013) | 4.1952 | 4.2273 | 4.2274 | 4.2099 | 4.2186 |
| Friday 21 June 2013 (21/06/2013) | 4.2296 | 4.2047 | 4.2401 | 4.2108 | 4.2255 |
| Thursday 20 June 2013 (20/06/2013) | 4.1900 | 4.2309 | 4.2274 | 4.1783 | 4.2028 |
| Wednesday 19 June 2013 (19/06/2013) | 4.2268 | 4.1917 | 4.2339 | 4.1876 | 4.2107 |
| Tuesday 18 June 2013 (18/06/2013) | 4.1879 | 4.2272 | 4.2158 | 4.2176 | 4.2167 |
| Monday 17 June 2013 (17/06/2013) | 4.1532 | 4.1882 | 4.1823 | 4.1638 | 4.1730 |
| Friday 14 June 2013 (14/06/2013) | 4.1928 | 4.1593 | 4.1832 | 4.1609 | 4.1720 |
| Thursday 13 June 2013 (13/06/2013) | 4.1770 | 4.1917 | 4.1911 | 4.1877 | 4.1894 |
| Wednesday 12 June 2013 (12/06/2013) | 4.1918 | 4.1777 | 4.1795 | 4.1722 | 4.1758 |
| Tuesday 11 June 2013 (11/06/2013) | 4.1481 | 4.1911 | 4.1886 | 4.1587 | 4.1737 |
| Monday 10 June 2013 (10/06/2013) | 4.0930 | 4.1484 | 4.1388 | 4.1003 | 4.1196 |
| Friday 7 June 2013 (07/06/2013) | 4.0847 | 4.0920 | 4.0978 | 4.0865 | 4.0921 |
| Thursday 6 June 2013 (06/06/2013) | 4.0407 | 4.0849 | 4.0974 | 4.0433 | 4.0703 |
| Wednesday 5 June 2013 (05/06/2013) | 4.0486 | 4.0387 | 4.0376 | 4.0295 | 4.0336 |
| Tuesday 4 June 2013 (04/06/2013) | 4.0529 | 4.0486 | 4.0517 | 4.0457 | 4.0487 |
| Monday 3 June 2013 (03/06/2013) | 4.0236 | 4.0515 | 4.0502 | 4.0189 | 4.0345 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.0113 | 4.0235 | 4.0265 | 4.0098 | 4.0182 |
| Thursday 30 May 2013 (30/05/2013) | 3.9870 | 4.0111 | 4.0020 | 3.9926 | 3.9973 |
| Wednesday 29 May 2013 (29/05/2013) | 3.9106 | 3.9868 | 3.9820 | 3.9269 | 3.9544 |
| Tuesday 28 May 2013 (28/05/2013) | 3.9143 | 3.9100 | 3.9337 | 3.9113 | 3.9225 |
| Monday 27 May 2013 (27/05/2013) | 3.9260 | 3.9181 | 3.9318 | 3.9156 | 3.9237 |
| Friday 24 May 2013 (24/05/2013) | 3.9242 | 3.9248 | 3.9219 | 3.9325 | 3.9272 |
| Thursday 23 May 2013 (23/05/2013) | 3.8865 | 3.9268 | 3.9167 | 3.8926 | 3.9046 |
| Wednesday 22 May 2013 (22/05/2013) | 3.8969 | 3.8861 | 3.8994 | 3.9007 | 3.9001 |
| Tuesday 21 May 2013 (21/05/2013) | 3.8841 | 3.8962 | 3.8872 | 3.8887 | 3.8880 |
| Monday 20 May 2013 (20/05/2013) | 3.8758 | 3.8849 | 3.8851 | 3.8777 | 3.8814 |
| Friday 17 May 2013 (17/05/2013) | 3.8807 | 3.8793 | 3.8873 | 3.8767 | 3.8820 |
| Thursday 16 May 2013 (16/05/2013) | 3.8717 | 3.8855 | 3.8854 | 3.8677 | 3.8765 |
| Wednesday 15 May 2013 (15/05/2013) | 3.8658 | 3.8716 | 3.8682 | 3.8664 | 3.8673 |
| Tuesday 14 May 2013 (14/05/2013) | 3.8893 | 3.8651 | 3.8935 | 3.8735 | 3.8835 |
| Monday 13 May 2013 (13/05/2013) | 3.8743 | 3.8889 | 3.8907 | 3.8906 | 3.8907 |
| Friday 10 May 2013 (10/05/2013) | 3.8801 | 3.8819 | 3.8945 | 3.8727 | 3.8836 |
| Thursday 9 May 2013 (09/05/2013) | 3.8990 | 3.8795 | 3.9055 | 3.8896 | 3.8975 |
| Wednesday 8 May 2013 (08/05/2013) | 3.9020 | 3.8993 | 3.9012 | 3.8992 | 3.9002 |
| Tuesday 7 May 2013 (07/05/2013) | 3.8954 | 3.9020 | 3.8978 | 3.9042 | 3.9010 |
| Monday 6 May 2013 (06/05/2013) | 3.9878 | 3.8948 | 3.9742 | 3.9002 | 3.9372 |
| Friday 3 May 2013 (03/05/2013) | 3.9871 | 3.9804 | 3.9860 | 3.9810 | 3.9835 |
| Thursday 2 May 2013 (02/05/2013) | 4.0114 | 3.9860 | 4.0012 | 4.0127 | 4.0070 |
| Wednesday 1 May 2013 (01/05/2013) | 4.0088 | 4.0106 | 4.0167 | 4.0167 | 4.0167 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.9736 | 4.0068 | 3.9918 | 3.9797 | 3.9858 |
| Monday 29 April 2013 (29/04/2013) | 3.9592 | 3.9736 | 3.9635 | 3.9711 | 3.9673 |
| Friday 26 April 2013 (26/04/2013) | 3.9518 | 3.9569 | 3.9492 | 3.9507 | 3.9499 |
| Thursday 25 April 2013 (25/04/2013) | 3.9684 | 3.9521 | 3.9514 | 3.9659 | 3.9586 |
| Wednesday 24 April 2013 (24/04/2013) | 3.9753 | 3.9677 | 3.9658 | 3.9712 | 3.9685 |
| Tuesday 23 April 2013 (23/04/2013) | 3.9831 | 3.9771 | 3.9776 | 3.9795 | 3.9786 |
| Monday 22 April 2013 (22/04/2013) | 3.9716 | 3.9831 | 3.9827 | 3.9668 | 3.9748 |
| Friday 19 April 2013 (19/04/2013) | 3.9600 | 3.9636 | 3.9679 | 3.9683 | 3.9681 |
| Thursday 18 April 2013 (18/04/2013) | 3.9519 | 3.9607 | 3.9631 | 3.9590 | 3.9610 |
| Wednesday 17 April 2013 (17/04/2013) | 4.0096 | 3.9525 | 3.9891 | 3.9853 | 3.9872 |
| Tuesday 16 April 2013 (16/04/2013) | 3.9663 | 4.0096 | 3.9863 | 3.9939 | 3.9901 |
| Monday 15 April 2013 (15/04/2013) | 3.9921 | 3.9650 | 3.9828 | 3.9718 | 3.9773 |
| Friday 12 April 2013 (12/04/2013) | 3.9777 | 3.9925 | 3.9740 | 3.9844 | 3.9792 |
| Thursday 11 April 2013 (11/04/2013) | 3.9597 | 3.9777 | 3.9795 | 3.9651 | 3.9723 |
| Wednesday 10 April 2013 (10/04/2013) | 3.9742 | 3.9597 | 3.9703 | 3.9658 | 3.9680 |
| Tuesday 9 April 2013 (09/04/2013) | 3.9796 | 3.9732 | 3.9744 | 3.9718 | 3.9731 |
| Monday 8 April 2013 (08/04/2013) | 3.9681 | 3.9796 | 3.9731 | 3.9804 | 3.9767 |
| Friday 5 April 2013 (05/04/2013) | 3.9861 | 3.9753 | 3.9768 | 3.9658 | 3.9713 |
| Thursday 4 April 2013 (04/04/2013) | 3.9592 | 3.9866 | 3.9617 | 3.9456 | 3.9537 |
| Wednesday 3 April 2013 (03/04/2013) | 3.9608 | 3.9614 | 3.9572 | 3.9542 | 3.9557 |
| Tuesday 2 April 2013 (02/04/2013) | 3.9662 | 3.9605 | 3.9617 | 3.9614 | 3.9616 |
| Monday 1 April 2013 (01/04/2013) | 3.9645 | 3.9665 | 3.9542 | 3.9702 | 3.9622 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.9724 | 3.9615 | 3.9674 | 3.9637 | 3.9655 |
| Thursday 28 March 2013 (28/03/2013) | 3.9644 | 3.9717 | 3.9636 | 3.9741 | 3.9688 |
| Wednesday 27 March 2013 (27/03/2013) | 3.9819 | 3.9633 | 3.9699 | 3.9693 | 3.9696 |
| Tuesday 26 March 2013 (26/03/2013) | 3.9817 | 3.9819 | 3.9811 | 3.9845 | 3.9828 |
| Monday 25 March 2013 (25/03/2013) | 4.0343 | 3.9832 | 4.0175 | 4.0191 | 4.0183 |
| Friday 22 March 2013 (22/03/2013) | 4.0268 | 4.0442 | 4.0273 | 4.0359 | 4.0316 |
| Thursday 21 March 2013 (21/03/2013) | 4.0430 | 4.0273 | 4.0304 | 4.0373 | 4.0338 |
| Wednesday 20 March 2013 (20/03/2013) | 4.0200 | 4.0426 | 4.0387 | 4.0346 | 4.0366 |
| Tuesday 19 March 2013 (19/03/2013) | 4.0593 | 4.0182 | 4.0256 | 4.0417 | 4.0337 |
| Monday 18 March 2013 (18/03/2013) | 4.0836 | 4.0595 | 4.0553 | 4.0727 | 4.0640 |
| Friday 15 March 2013 (15/03/2013) | 4.0481 | 4.0826 | 4.0768 | 4.0633 | 4.0701 |
| Thursday 14 March 2013 (14/03/2013) | 4.0301 | 4.0483 | 4.0516 | 4.0294 | 4.0405 |
| Wednesday 13 March 2013 (13/03/2013) | 4.0515 | 4.0308 | 4.0336 | 4.0446 | 4.0391 |
| Tuesday 12 March 2013 (12/03/2013) | 4.0601 | 4.0508 | 4.0477 | 4.0592 | 4.0534 |
| Monday 11 March 2013 (11/03/2013) | 4.0377 | 4.0599 | 4.0470 | 4.0493 | 4.0481 |
| Friday 8 March 2013 (08/03/2013) | 4.0751 | 4.0401 | 4.0547 | 4.0493 | 4.0520 |
| Thursday 7 March 2013 (07/03/2013) | 4.0276 | 4.0751 | 4.0459 | 4.0634 | 4.0546 |
| Wednesday 6 March 2013 (06/03/2013) | 4.0504 | 4.0282 | 4.0533 | 4.0351 | 4.0442 |
| Tuesday 5 March 2013 (05/03/2013) | 4.0489 | 4.0504 | 4.0476 | 4.0443 | 4.0459 |
| Monday 4 March 2013 (04/03/2013) | 4.0283 | 4.0478 | 4.0464 | 4.0301 | 4.0383 |
| Friday 1 March 2013 (01/03/2013) | 4.0386 | 4.0291 | 4.0519 | 4.0312 | 4.0415 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.0754 | 4.0400 | 4.0483 | 4.0659 | 4.0571 |
| Wednesday 27 February 2013 (27/02/2013) | 4.0529 | 4.0754 | 4.0573 | 4.0579 | 4.0576 |
| Tuesday 26 February 2013 (26/02/2013) | 4.0482 | 4.0535 | 4.0456 | 4.0567 | 4.0511 |
| Monday 25 February 2013 (25/02/2013) | 4.1008 | 4.0458 | 4.0481 | 4.1231 | 4.0856 |
| Friday 22 February 2013 (22/02/2013) | 4.1025 | 4.0962 | 4.0887 | 4.0962 | 4.0925 |
| Thursday 21 February 2013 (21/02/2013) | 4.1145 | 4.1025 | 4.1005 | 4.1203 | 4.1104 |
| Wednesday 20 February 2013 (20/02/2013) | 4.1550 | 4.1134 | 4.1554 | 4.1344 | 4.1449 |
| Tuesday 19 February 2013 (19/02/2013) | 4.1385 | 4.1549 | 4.1324 | 4.1554 | 4.1439 |
| Monday 18 February 2013 (18/02/2013) | 4.1319 | 4.1391 | 4.1326 | 4.1409 | 4.1367 |
| Friday 15 February 2013 (15/02/2013) | 4.1312 | 4.1367 | 4.1246 | 4.1319 | 4.1283 |
| Thursday 14 February 2013 (14/02/2013) | 4.1575 | 4.1312 | 4.1246 | 4.1465 | 4.1355 |
| Wednesday 13 February 2013 (13/02/2013) | 4.1702 | 4.1579 | 4.1663 | 4.1690 | 4.1676 |
| Tuesday 12 February 2013 (12/02/2013) | 4.1545 | 4.1702 | 4.1492 | 4.1686 | 4.1589 |
| Monday 11 February 2013 (11/02/2013) | 4.1409 | 4.1547 | 4.1433 | 4.1603 | 4.1518 |
| Friday 8 February 2013 (08/02/2013) | 4.1437 | 4.1411 | 4.1460 | 4.1457 | 4.1459 |
| Thursday 7 February 2013 (07/02/2013) | 4.1914 | 4.1433 | 4.1524 | 4.1979 | 4.1752 |
| Wednesday 6 February 2013 (06/02/2013) | 4.1967 | 4.1911 | 4.1853 | 4.1977 | 4.1915 |
| Tuesday 5 February 2013 (05/02/2013) | 4.1817 | 4.1969 | 4.1727 | 4.1962 | 4.1844 |
| Monday 4 February 2013 (04/02/2013) | 4.2454 | 4.1820 | 4.1835 | 4.2325 | 4.2080 |
| Friday 1 February 2013 (01/02/2013) | 4.2192 | 4.2417 | 4.2281 | 4.2539 | 4.2410 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.1845 | 4.2196 | 4.2193 | 4.1880 | 4.2037 |
| Wednesday 30 January 2013 (30/01/2013) | 4.1549 | 4.1853 | 4.1716 | 4.1644 | 4.1680 |
| Tuesday 29 January 2013 (29/01/2013) | 4.1468 | 4.1541 | 4.1411 | 4.1344 | 4.1378 |
| Monday 28 January 2013 (28/01/2013) | 4.1013 | 4.1464 | 4.1254 | 4.1002 | 4.1128 |
| Friday 25 January 2013 (25/01/2013) | 4.0696 | 4.1005 | 4.0811 | 4.0961 | 4.0886 |
| Thursday 24 January 2013 (24/01/2013) | 4.0521 | 4.0706 | 4.0453 | 4.0650 | 4.0551 |
| Wednesday 23 January 2013 (23/01/2013) | 4.0516 | 4.0521 | 4.0500 | 4.0489 | 4.0495 |
| Tuesday 22 January 2013 (22/01/2013) | 4.0412 | 4.0516 | 4.0420 | 4.0543 | 4.0481 |
| Monday 21 January 2013 (21/01/2013) | 4.0192 | 4.0409 | 4.0385 | 4.0247 | 4.0316 |
| Friday 18 January 2013 (18/01/2013) | 4.0338 | 4.0165 | 4.0330 | 4.0140 | 4.0235 |
| Thursday 17 January 2013 (17/01/2013) | 4.0123 | 4.0342 | 4.0139 | 4.0282 | 4.0210 |
| Wednesday 16 January 2013 (16/01/2013) | 4.0084 | 4.0123 | 4.0086 | 4.0131 | 4.0109 |
| Tuesday 15 January 2013 (15/01/2013) | 4.0389 | 4.0080 | 4.0105 | 4.0192 | 4.0148 |
| Monday 14 January 2013 (14/01/2013) | 4.0373 | 4.0381 | 4.0382 | 4.0291 | 4.0337 |
| Friday 11 January 2013 (11/01/2013) | 4.0175 | 4.0328 | 4.0152 | 4.0361 | 4.0257 |
| Thursday 10 January 2013 (10/01/2013) | 3.9703 | 4.0172 | 3.9893 | 3.9849 | 3.9871 |
| Wednesday 9 January 2013 (09/01/2013) | 3.9799 | 3.9708 | 3.9760 | 3.9669 | 3.9715 |
| Tuesday 8 January 2013 (08/01/2013) | 3.9925 | 3.9802 | 3.9944 | 3.9810 | 3.9877 |
| Monday 7 January 2013 (07/01/2013) | 3.9849 | 3.9930 | 3.9763 | 3.9742 | 3.9752 |
| Friday 4 January 2013 (04/01/2013) | 3.9554 | 3.9806 | 3.9665 | 3.9657 | 3.9661 |
| Thursday 3 January 2013 (03/01/2013) | 4.0027 | 3.9562 | 3.9905 | 3.9615 | 3.9760 |
| Wednesday 2 January 2013 (02/01/2013) | 4.0385 | 4.0021 | 4.0351 | 4.0161 | 4.0256 |
| Tuesday 1 January 2013 (01/01/2013) | 4.0302 | 4.0379 | 4.0292 | 4.0343 | 4.0318 |