Euro-Mexican Peso History: 2025

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 22.255, reached on 11/03/2025

The lowest level of 2025 was 20.959 reached 04/02/2025

The average level of 2025 was 21.5041

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar20.752121.2521.521.752222.25Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
21.9690
21.9590
21.9800
21.9450
21.9625
Tuesday 1 April 2025 (01/04/2025)
22.1390
21.9690
22.1900
21.9200
22.0550

March

Monday 31 March 2025 (31/03/2025)
22.0870
22.1400
22.1610
21.9920
22.0765
Friday 28 March 2025 (28/03/2025)
21.9300
22.0450
22.1500
21.8420
21.9960
Thursday 27 March 2025 (27/03/2025)
21.6220
21.9300
21.9910
21.6070
21.7990
Wednesday 26 March 2025 (26/03/2025)
21.6380
21.6210
21.7660
21.6160
21.6910
Tuesday 25 March 2025 (25/03/2025)
21.6410
21.6370
21.7510
21.5840
21.6675
Monday 24 March 2025 (24/03/2025)
21.8860
21.6420
21.9450
21.6390
21.7920
Friday 21 March 2025 (21/03/2025)
21.8750
21.8880
21.9650
21.8160
21.8905
Thursday 20 March 2025 (20/03/2025)
21.8750
21.8730
21.9390
21.7990
21.8690
Wednesday 19 March 2025 (19/03/2025)
21.8000
21.8750
21.8960
21.7200
21.8080
Tuesday 18 March 2025 (18/03/2025)
21.7940
21.8010
21.9270
21.7680
21.8475
Monday 17 March 2025 (17/03/2025)
21.6910
21.7950
21.8100
21.6580
21.7340
Friday 14 March 2025 (14/03/2025)
21.7980
21.6820
21.8580
21.5850
21.7215
Thursday 13 March 2025 (13/03/2025)
21.9700
21.7990
21.9930
21.7750
21.8840
Wednesday 12 March 2025 (12/03/2025)
22.1280
21.9690
22.1350
21.9550
22.0450
Tuesday 11 March 2025 (11/03/2025)
22.0580
22.1280
22.2550
22.0500
22.1525
Monday 10 March 2025 (10/03/2025)
21.9710
22.0580
22.0860
21.8880
21.9870
Friday 7 March 2025 (07/03/2025)
21.8820
21.9420
22.0760
21.8670
21.9715
Thursday 6 March 2025 (06/03/2025)
22.0230
21.8830
22.1240
21.8690
21.9965
Wednesday 5 March 2025 (05/03/2025)
21.8800
22.0240
22.0740
21.7910
21.9325
Tuesday 4 March 2025 (04/03/2025)
21.6940
21.8790
22.1300
21.6700
21.9000
Monday 3 March 2025 (03/03/2025)
21.3630
21.6930
21.7210
21.2860
21.5035

February

Friday 28 February 2025 (28/02/2025)
21.3070
21.3180
21.4170
21.2000
21.3085
Thursday 27 February 2025 (27/02/2025)
21.4120
21.3080
21.4430
21.2670
21.3550
Wednesday 26 February 2025 (26/02/2025)
21.5250
21.4120
21.5560
21.3440
21.4500
Tuesday 25 February 2025 (25/02/2025)
21.4320
21.5250
21.5630
21.3840
21.4735
Monday 24 February 2025 (24/02/2025)
21.4080
21.4330
21.4640
21.3150
21.3895
Friday 21 February 2025 (21/02/2025)
21.3360
21.3630
21.3780
21.2390
21.3085
Thursday 20 February 2025 (20/02/2025)
21.3110
21.3370
21.3680
21.2310
21.2995
Wednesday 19 February 2025 (19/02/2025)
21.1530
21.3110
21.3400
21.1000
21.2200
Tuesday 18 February 2025 (18/02/2025)
21.2730
21.1520
21.2980
21.1040
21.2010
Monday 17 February 2025 (17/02/2025)
21.3140
21.2730
21.4090
21.2400
21.3245
Friday 14 February 2025 (14/02/2025)
21.3540
21.3140
21.3800
21.2760
21.3280
Thursday 13 February 2025 (13/02/2025)
21.3260
21.3540
21.4620
21.3050
21.3835
Wednesday 12 February 2025 (12/02/2025)
21.2940
21.3270
21.3700
21.2230
21.2965
Tuesday 11 February 2025 (11/02/2025)
21.2460
21.2930
21.3170
21.2320
21.2745
Monday 10 February 2025 (10/02/2025)
21.1870
21.2470
21.3500
21.1270
21.2385
Friday 7 February 2025 (07/02/2025)
21.2420
21.2180
21.3620
21.1980
21.2800
Thursday 6 February 2025 (06/02/2025)
21.4140
21.2410
21.4400
21.1960
21.3180
Wednesday 5 February 2025 (05/02/2025)
21.2800
21.4150
21.5910
21.2360
21.4135
Tuesday 4 February 2025 (04/02/2025)
21.0820
21.2810
21.3670
20.9590
21.1630
Monday 3 February 2025 (03/02/2025)
21.6890
21.0810
21.7760
20.9890
21.3825

January

Friday 31 January 2025 (31/01/2025)
21.5410
21.4310
21.5560
21.3330
21.4445
Thursday 30 January 2025 (30/01/2025)
21.3820
21.5420
21.5830
21.2700
21.4265
Wednesday 29 January 2025 (29/01/2025)
21.4430
21.3830
21.4860
21.2620
21.3740
Tuesday 28 January 2025 (28/01/2025)
21.6910
21.4440
21.6990
21.4000
21.5495
Monday 27 January 2025 (27/01/2025)
21.3460
21.6890
21.7590
21.3100
21.5345
Friday 24 January 2025 (24/01/2025)
21.2310
21.2720
21.3070
21.1380
21.2225
Thursday 23 January 2025 (23/01/2025)
21.3330
21.2300
21.3530
21.1630
21.2580
Wednesday 22 January 2025 (22/01/2025)
21.5110
21.3310
21.5300
21.3190
21.4245
Tuesday 21 January 2025 (21/01/2025)
21.3570
21.5100
21.5690
21.3430
21.4560
Monday 20 January 2025 (20/01/2025)
21.3690
21.3580
21.5430
21.2850
21.4140
Friday 17 January 2025 (17/01/2025)
21.4740
21.3480
21.5610
21.2870
21.4240
Thursday 16 January 2025 (16/01/2025)
21.0590
21.4740
21.4760
21.0510
21.2635
Wednesday 15 January 2025 (15/01/2025)
21.1440
21.0600
21.1890
21.0380
21.1135
Tuesday 14 January 2025 (14/01/2025)
21.1530
21.1450
21.2450
21.0430
21.1440
Monday 13 January 2025 (13/01/2025)
21.2120
21.1540
21.2890
21.1200
21.2045
Friday 10 January 2025 (10/01/2025)
21.1250
21.2260
21.2440
21.0870
21.1655
Thursday 9 January 2025 (09/01/2025)
21.0520
21.1260
21.1390
21.0270
21.0830
Wednesday 8 January 2025 (08/01/2025)
21.0160
21.0520
21.1210
20.9650
21.0430
Tuesday 7 January 2025 (07/01/2025)
21.1180
21.0150
21.2110
21.0010
21.1060
Monday 6 January 2025 (06/01/2025)
21.2590
21.1180
21.3580
21.0520
21.2050
Friday 3 January 2025 (03/01/2025)
21.1530
21.2680
21.3230
21.0910
21.2070
Thursday 2 January 2025 (02/01/2025)
21.5550
21.1550
21.6040
21.0990
21.3515