Euro-Mexican Peso History: 2024
Go
Set AlertDaily EUR/MXN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 22.399, reached on 05/09/2024
The lowest level of 2024 was 17.549 reached 12/04/2024
The average level of 2024 was 19.7837
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/MXN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 21.0530 | 20.9410 | 21.1060 | 20.8940 | 21.0000 |
| Thursday 19 December 2024 (19/12/2024) | 21.0840 | 21.0530 | 21.2910 | 21.0280 | 21.1595 |
| Wednesday 18 December 2024 (18/12/2024) | 21.1710 | 21.0840 | 21.2420 | 21.0750 | 21.1585 |
| Tuesday 17 December 2024 (17/12/2024) | 21.1660 | 21.1710 | 21.3100 | 21.0900 | 21.2000 |
| Monday 16 December 2024 (16/12/2024) | 21.1240 | 21.1650 | 21.2110 | 21.1010 | 21.1560 |
| Friday 13 December 2024 (13/12/2024) | 21.1550 | 21.1380 | 21.2820 | 21.0900 | 21.1860 |
| Thursday 12 December 2024 (12/12/2024) | 21.1390 | 21.1550 | 21.2190 | 21.1110 | 21.1650 |
| Wednesday 11 December 2024 (11/12/2024) | 21.2310 | 21.1400 | 21.2800 | 21.0900 | 21.1850 |
| Tuesday 10 December 2024 (10/12/2024) | 21.3660 | 21.2320 | 21.3840 | 21.2000 | 21.2920 |
| Monday 9 December 2024 (09/12/2024) | 21.3120 | 21.3670 | 21.3830 | 21.2600 | 21.3215 |
| Friday 6 December 2024 (06/12/2024) | 21.3820 | 21.3350 | 21.4140 | 21.2720 | 21.3430 |
| Thursday 5 December 2024 (05/12/2024) | 21.3360 | 21.3830 | 21.4180 | 21.2870 | 21.3525 |
| Wednesday 4 December 2024 (04/12/2024) | 21.3520 | 21.3370 | 21.3980 | 21.3000 | 21.3490 |
| Tuesday 3 December 2024 (03/12/2024) | 21.4150 | 21.3520 | 21.4840 | 21.3170 | 21.4005 |
| Monday 2 December 2024 (02/12/2024) | 21.5480 | 21.4160 | 21.6340 | 21.3650 | 21.4995 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 21.5610 | 21.5520 | 21.6840 | 21.3770 | 21.5305 |
| Thursday 28 November 2024 (28/11/2024) | 21.7610 | 21.5610 | 21.7720 | 21.2830 | 21.5275 |
| Wednesday 27 November 2024 (27/11/2024) | 21.6640 | 21.7610 | 21.9270 | 21.6550 | 21.7910 |
| Tuesday 26 November 2024 (26/11/2024) | 21.3050 | 21.6650 | 21.8100 | 21.3050 | 21.5575 |
| Monday 25 November 2024 (25/11/2024) | 21.3640 | 21.3060 | 21.3910 | 21.2290 | 21.3100 |
| Friday 22 November 2024 (22/11/2024) | 21.3860 | 21.2960 | 21.4190 | 21.1970 | 21.3080 |
| Thursday 21 November 2024 (21/11/2024) | 21.3780 | 21.3870 | 21.4700 | 21.3450 | 21.4075 |
| Wednesday 20 November 2024 (20/11/2024) | 21.3020 | 21.3780 | 21.4210 | 21.2710 | 21.3460 |
| Tuesday 19 November 2024 (19/11/2024) | 21.4240 | 21.3020 | 21.5210 | 21.2470 | 21.3840 |
| Monday 18 November 2024 (18/11/2024) | 21.4560 | 21.4250 | 21.6010 | 21.4050 | 21.5030 |
| Friday 15 November 2024 (15/11/2024) | 21.4850 | 21.4560 | 21.6130 | 21.4260 | 21.5195 |
| Thursday 14 November 2024 (14/11/2024) | 21.6740 | 21.4840 | 21.7790 | 21.4840 | 21.6315 |
| Wednesday 13 November 2024 (13/11/2024) | 21.8700 | 21.6740 | 21.9090 | 21.6360 | 21.7725 |
| Tuesday 12 November 2024 (12/11/2024) | 21.6750 | 21.8690 | 21.9680 | 21.6210 | 21.7945 |
| Monday 11 November 2024 (11/11/2024) | 21.5870 | 21.6740 | 21.9000 | 21.5620 | 21.7310 |
| Friday 8 November 2024 (08/11/2024) | 21.3900 | 21.6280 | 21.6950 | 21.3210 | 21.5080 |
| Thursday 7 November 2024 (07/11/2024) | 21.5570 | 21.3890 | 21.7230 | 21.3270 | 21.5250 |
| Wednesday 6 November 2024 (06/11/2024) | 21.9800 | 21.5560 | 22.3520 | 21.5060 | 21.9290 |
| Tuesday 5 November 2024 (05/11/2024) | 21.8720 | 21.9810 | 22.2080 | 21.8610 | 22.0345 |
| Monday 4 November 2024 (04/11/2024) | 21.9060 | 21.8720 | 21.9720 | 21.7650 | 21.8685 |
| Friday 1 November 2024 (01/11/2024) | 21.8080 | 21.9720 | 21.9960 | 21.6760 | 21.8360 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 21.8810 | 21.8090 | 21.9140 | 21.7080 | 21.8110 |
| Wednesday 30 October 2024 (30/10/2024) | 21.7080 | 21.8800 | 21.9650 | 21.6830 | 21.8240 |
| Tuesday 29 October 2024 (29/10/2024) | 21.6720 | 21.7070 | 21.7310 | 21.5380 | 21.6345 |
| Monday 28 October 2024 (28/10/2024) | 21.5830 | 21.6710 | 21.7500 | 21.5340 | 21.6420 |
| Friday 25 October 2024 (25/10/2024) | 21.4490 | 21.5780 | 21.6260 | 21.4230 | 21.5245 |
| Thursday 24 October 2024 (24/10/2024) | 21.4020 | 21.4500 | 21.5220 | 21.2850 | 21.4035 |
| Wednesday 23 October 2024 (23/10/2024) | 21.5470 | 21.4030 | 21.6360 | 21.3750 | 21.5055 |
| Tuesday 22 October 2024 (22/10/2024) | 21.6040 | 21.5500 | 21.6100 | 21.3860 | 21.4980 |
| Monday 21 October 2024 (21/10/2024) | 21.5760 | 21.6040 | 21.7880 | 21.5640 | 21.6760 |
| Friday 18 October 2024 (18/10/2024) | 21.4880 | 21.6050 | 21.6330 | 21.3360 | 21.4845 |
| Thursday 17 October 2024 (17/10/2024) | 21.5930 | 21.4870 | 21.7250 | 21.4820 | 21.6035 |
| Wednesday 16 October 2024 (16/10/2024) | 21.4480 | 21.5940 | 21.7140 | 21.4120 | 21.5630 |
| Tuesday 15 October 2024 (15/10/2024) | 21.1420 | 21.4460 | 21.5130 | 21.0990 | 21.3060 |
| Monday 14 October 2024 (14/10/2024) | 21.1180 | 21.1430 | 21.1530 | 21.0190 | 21.0860 |
| Friday 11 October 2024 (11/10/2024) | 21.2850 | 21.0860 | 21.3300 | 21.0670 | 21.1985 |
| Thursday 10 October 2024 (10/10/2024) | 21.3270 | 21.2860 | 21.4590 | 21.2490 | 21.3540 |
| Wednesday 9 October 2024 (09/10/2024) | 21.2630 | 21.3270 | 21.3330 | 21.1650 | 21.2490 |
| Tuesday 8 October 2024 (08/10/2024) | 21.1640 | 21.2630 | 21.3280 | 21.1140 | 21.2210 |
| Monday 7 October 2024 (07/10/2024) | 21.1430 | 21.1640 | 21.3260 | 21.0530 | 21.1895 |
| Friday 4 October 2024 (04/10/2024) | 21.3520 | 21.1630 | 21.3880 | 20.9570 | 21.1725 |
| Thursday 3 October 2024 (03/10/2024) | 21.4390 | 21.3510 | 21.6000 | 21.2780 | 21.4390 |
| Wednesday 2 October 2024 (02/10/2024) | 21.7140 | 21.4380 | 21.7540 | 21.3630 | 21.5585 |
| Tuesday 1 October 2024 (01/10/2024) | 21.9240 | 21.7140 | 21.9400 | 21.6810 | 21.8105 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 22.0200 | 21.9240 | 22.0660 | 21.8290 | 21.9475 |
| Friday 27 September 2024 (27/09/2024) | 21.9450 | 21.9940 | 22.0550 | 21.7500 | 21.9025 |
| Thursday 26 September 2024 (26/09/2024) | 21.8660 | 21.9440 | 22.0750 | 21.7040 | 21.8895 |
| Wednesday 25 September 2024 (25/09/2024) | 21.6140 | 21.8660 | 21.9350 | 21.6040 | 21.7695 |
| Tuesday 24 September 2024 (24/09/2024) | 21.5820 | 21.6150 | 21.6430 | 21.4680 | 21.5555 |
| Monday 23 September 2024 (23/09/2024) | 21.6750 | 21.5820 | 21.7120 | 21.4830 | 21.5975 |
| Friday 20 September 2024 (20/09/2024) | 21.5660 | 21.6760 | 21.7460 | 21.5080 | 21.6270 |
| Thursday 19 September 2024 (19/09/2024) | 21.4420 | 21.5670 | 21.5910 | 21.3470 | 21.4690 |
| Wednesday 18 September 2024 (18/09/2024) | 21.2250 | 21.4420 | 21.5640 | 21.2080 | 21.3860 |
| Tuesday 17 September 2024 (17/09/2024) | 21.4130 | 21.2260 | 21.6010 | 21.2210 | 21.4110 |
| Monday 16 September 2024 (16/09/2024) | 21.3150 | 21.4110 | 21.5660 | 21.2420 | 21.4040 |
| Friday 13 September 2024 (13/09/2024) | 21.6420 | 21.2760 | 21.7070 | 21.2570 | 21.4820 |
| Thursday 12 September 2024 (12/09/2024) | 21.8200 | 21.6420 | 21.9060 | 21.5460 | 21.7260 |
| Wednesday 11 September 2024 (11/09/2024) | 22.1520 | 21.8190 | 22.2540 | 21.7560 | 22.0050 |
| Tuesday 10 September 2024 (10/09/2024) | 21.9460 | 22.1530 | 22.1870 | 21.9360 | 22.0615 |
| Monday 9 September 2024 (09/09/2024) | 22.1180 | 21.9460 | 22.1720 | 21.8680 | 22.0200 |
| Friday 6 September 2024 (06/09/2024) | 22.0730 | 22.1500 | 22.3070 | 21.9180 | 22.1125 |
| Thursday 5 September 2024 (05/09/2024) | 22.1000 | 22.0710 | 22.3990 | 22.0360 | 22.2175 |
| Wednesday 4 September 2024 (04/09/2024) | 21.8590 | 22.1010 | 22.1090 | 21.8140 | 21.9615 |
| Tuesday 3 September 2024 (03/09/2024) | 21.9460 | 21.8600 | 22.0970 | 21.8060 | 21.9515 |
| Monday 2 September 2024 (02/09/2024) | 21.7650 | 21.9460 | 21.9540 | 21.7100 | 21.8320 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 21.9850 | 21.7940 | 22.0080 | 21.6920 | 21.8500 |
| Thursday 29 August 2024 (29/08/2024) | 21.8450 | 21.9840 | 22.0700 | 21.6910 | 21.8805 |
| Wednesday 28 August 2024 (28/08/2024) | 22.1030 | 21.8460 | 22.1390 | 21.5930 | 21.8660 |
| Tuesday 27 August 2024 (27/08/2024) | 21.6600 | 22.1020 | 22.1350 | 21.6120 | 21.8735 |
| Monday 26 August 2024 (26/08/2024) | 21.4020 | 21.6610 | 21.7100 | 21.3850 | 21.5475 |
| Friday 23 August 2024 (23/08/2024) | 21.6940 | 21.3920 | 21.7230 | 21.2470 | 21.4850 |
| Thursday 22 August 2024 (22/08/2024) | 21.4910 | 21.6930 | 21.7080 | 21.4780 | 21.5930 |
| Wednesday 21 August 2024 (21/08/2024) | 21.1380 | 21.4900 | 21.6670 | 21.0440 | 21.3555 |
| Tuesday 20 August 2024 (20/08/2024) | 20.7010 | 21.1380 | 21.1480 | 20.6700 | 20.9090 |
| Monday 19 August 2024 (19/08/2024) | 20.5870 | 20.7020 | 20.8190 | 20.5240 | 20.6715 |
| Friday 16 August 2024 (16/08/2024) | 20.4590 | 20.5520 | 20.5950 | 20.4530 | 20.5240 |
| Thursday 15 August 2024 (15/08/2024) | 20.7020 | 20.4600 | 20.7470 | 20.4400 | 20.5935 |
| Wednesday 14 August 2024 (14/08/2024) | 20.9180 | 20.7030 | 20.9350 | 20.6780 | 20.8065 |
| Tuesday 13 August 2024 (13/08/2024) | 20.8450 | 20.9190 | 20.9270 | 20.6860 | 20.8065 |
| Monday 12 August 2024 (12/08/2024) | 20.5570 | 20.8450 | 20.8870 | 20.5190 | 20.7030 |
| Friday 9 August 2024 (09/08/2024) | 20.6060 | 20.5530 | 20.6590 | 20.4970 | 20.5780 |
| Thursday 8 August 2024 (08/08/2024) | 21.0660 | 20.6060 | 21.1840 | 20.5920 | 20.8880 |
| Wednesday 7 August 2024 (07/08/2024) | 21.4080 | 21.0670 | 21.4170 | 20.9010 | 21.1590 |
| Tuesday 6 August 2024 (06/08/2024) | 21.2070 | 21.4090 | 21.4350 | 20.9530 | 21.1940 |
| Monday 5 August 2024 (05/08/2024) | 20.8830 | 21.2080 | 21.9910 | 20.8750 | 21.4330 |
| Friday 2 August 2024 (02/08/2024) | 20.3520 | 20.9260 | 20.9460 | 20.3470 | 20.6465 |
| Thursday 1 August 2024 (01/08/2024) | 20.1540 | 20.3520 | 20.3630 | 19.9070 | 20.1350 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 20.2910 | 20.1530 | 20.4730 | 20.0120 | 20.2425 |
| Tuesday 30 July 2024 (30/07/2024) | 20.1620 | 20.2910 | 20.3490 | 20.1070 | 20.2280 |
| Monday 29 July 2024 (29/07/2024) | 20.0120 | 20.1620 | 20.2650 | 19.9360 | 20.1005 |
| Friday 26 July 2024 (26/07/2024) | 20.0140 | 20.0400 | 20.0830 | 19.8700 | 19.9765 |
| Thursday 25 July 2024 (25/07/2024) | 19.9050 | 20.0140 | 20.1660 | 19.8700 | 20.0180 |
| Wednesday 24 July 2024 (24/07/2024) | 19.6950 | 19.9050 | 20.0040 | 19.6950 | 19.8495 |
| Tuesday 23 July 2024 (23/07/2024) | 19.5450 | 19.6960 | 19.7410 | 19.4820 | 19.6115 |
| Monday 22 July 2024 (22/07/2024) | 19.6040 | 19.5460 | 19.7190 | 19.4710 | 19.5950 |
| Friday 19 July 2024 (19/07/2024) | 19.5760 | 19.6410 | 19.7010 | 19.4060 | 19.5535 |
| Thursday 18 July 2024 (18/07/2024) | 19.3630 | 19.5770 | 19.6950 | 19.3510 | 19.5230 |
| Wednesday 17 July 2024 (17/07/2024) | 19.2560 | 19.3640 | 19.4880 | 19.2400 | 19.3640 |
| Tuesday 16 July 2024 (16/07/2024) | 19.3410 | 19.2560 | 19.3970 | 19.2120 | 19.3045 |
| Monday 15 July 2024 (15/07/2024) | 19.2200 | 19.3400 | 19.4930 | 19.2190 | 19.3560 |
| Friday 12 July 2024 (12/07/2024) | 19.3150 | 19.2160 | 19.3450 | 19.2020 | 19.2735 |
| Thursday 11 July 2024 (11/07/2024) | 19.3180 | 19.3140 | 19.4550 | 19.2800 | 19.3675 |
| Wednesday 10 July 2024 (10/07/2024) | 19.3710 | 19.3190 | 19.3790 | 19.2290 | 19.3040 |
| Tuesday 9 July 2024 (09/07/2024) | 19.4950 | 19.3700 | 19.5370 | 19.3530 | 19.4450 |
| Monday 8 July 2024 (08/07/2024) | 19.5670 | 19.4930 | 19.6160 | 19.4460 | 19.5310 |
| Friday 5 July 2024 (05/07/2024) | 19.5670 | 19.6220 | 19.6740 | 19.5100 | 19.5920 |
| Thursday 4 July 2024 (04/07/2024) | 19.6120 | 19.5670 | 19.6280 | 19.5150 | 19.5715 |
| Wednesday 3 July 2024 (03/07/2024) | 19.6240 | 19.6130 | 19.6710 | 19.5510 | 19.6110 |
| Tuesday 2 July 2024 (02/07/2024) | 19.7300 | 19.6250 | 19.8280 | 19.5480 | 19.6880 |
| Monday 1 July 2024 (01/07/2024) | 19.6640 | 19.7300 | 19.8210 | 19.6160 | 19.7185 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 19.7370 | 19.6300 | 19.8770 | 19.5070 | 19.6920 |
| Thursday 27 June 2024 (27/06/2024) | 19.5820 | 19.7380 | 19.7900 | 19.5400 | 19.6650 |
| Wednesday 26 June 2024 (26/06/2024) | 19.3910 | 19.5820 | 19.6430 | 19.3170 | 19.4800 |
| Tuesday 25 June 2024 (25/06/2024) | 19.2700 | 19.3920 | 19.4740 | 19.2090 | 19.3415 |
| Monday 24 June 2024 (24/06/2024) | 19.3960 | 19.2710 | 19.4280 | 19.1710 | 19.2995 |
| Friday 21 June 2024 (21/06/2024) | 19.6610 | 19.3680 | 19.6780 | 19.3490 | 19.5135 |
| Thursday 20 June 2024 (20/06/2024) | 19.8000 | 19.6610 | 19.8290 | 19.5660 | 19.6975 |
| Wednesday 19 June 2024 (19/06/2024) | 19.7770 | 19.8010 | 19.8620 | 19.7120 | 19.7870 |
| Tuesday 18 June 2024 (18/06/2024) | 19.8940 | 19.7780 | 19.9120 | 19.6320 | 19.7720 |
| Monday 17 June 2024 (17/06/2024) | 19.7920 | 19.8930 | 19.9660 | 19.7390 | 19.8525 |
| Friday 14 June 2024 (14/06/2024) | 19.7390 | 19.7640 | 19.9590 | 19.6710 | 19.8150 |
| Thursday 13 June 2024 (13/06/2024) | 20.2640 | 19.7400 | 20.3700 | 19.7270 | 20.0485 |
| Wednesday 12 June 2024 (12/06/2024) | 19.9550 | 20.2630 | 20.5580 | 19.8840 | 20.2210 |
| Tuesday 11 June 2024 (11/06/2024) | 19.6270 | 19.9560 | 19.9990 | 19.6120 | 19.8055 |
| Monday 10 June 2024 (10/06/2024) | 19.7780 | 19.6270 | 20.0460 | 19.6060 | 19.8260 |
| Friday 7 June 2024 (07/06/2024) | 19.5880 | 19.8700 | 19.9380 | 19.3260 | 19.6320 |
| Thursday 6 June 2024 (06/06/2024) | 19.0410 | 19.5880 | 19.6030 | 18.9780 | 19.2905 |
| Wednesday 5 June 2024 (05/06/2024) | 19.4320 | 19.0400 | 19.4320 | 19.0100 | 19.2210 |
| Tuesday 4 June 2024 (04/06/2024) | 19.2830 | 19.4320 | 19.7690 | 19.1380 | 19.4535 |
| Monday 3 June 2024 (03/06/2024) | 18.4110 | 19.2840 | 19.3230 | 18.3710 | 18.8470 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 18.4360 | 18.4540 | 18.5250 | 18.3930 | 18.4590 |
| Thursday 30 May 2024 (30/05/2024) | 18.3510 | 18.4360 | 18.4950 | 18.3200 | 18.4075 |
| Wednesday 29 May 2024 (29/05/2024) | 18.2370 | 18.3500 | 18.3690 | 18.1510 | 18.2600 |
| Tuesday 28 May 2024 (28/05/2024) | 18.0980 | 18.2370 | 18.2740 | 18.0910 | 18.1825 |
| Monday 27 May 2024 (27/05/2024) | 18.1110 | 18.0980 | 18.1340 | 18.0670 | 18.1005 |
| Friday 24 May 2024 (24/05/2024) | 18.0830 | 18.1080 | 18.1600 | 18.0680 | 18.1140 |
| Thursday 23 May 2024 (23/05/2024) | 18.0300 | 18.0830 | 18.1300 | 18.0140 | 18.0720 |
| Wednesday 22 May 2024 (22/05/2024) | 18.0620 | 18.0310 | 18.0780 | 17.9930 | 18.0355 |
| Tuesday 21 May 2024 (21/05/2024) | 17.9780 | 18.0620 | 18.0900 | 17.9580 | 18.0240 |
| Monday 20 May 2024 (20/05/2024) | 18.0590 | 17.9790 | 18.0760 | 17.9720 | 18.0240 |
| Friday 17 May 2024 (17/05/2024) | 18.1350 | 18.0510 | 18.1550 | 18.0440 | 18.0995 |
| Thursday 16 May 2024 (16/05/2024) | 18.1620 | 18.1350 | 18.1950 | 18.1100 | 18.1525 |
| Wednesday 15 May 2024 (15/05/2024) | 18.2330 | 18.1610 | 18.3110 | 18.0970 | 18.2040 |
| Tuesday 14 May 2024 (14/05/2024) | 18.1330 | 18.2340 | 18.2490 | 18.0920 | 18.1705 |
| Monday 13 May 2024 (13/05/2024) | 18.0810 | 18.1320 | 18.1670 | 18.0440 | 18.1055 |
| Friday 10 May 2024 (10/05/2024) | 18.0960 | 18.0740 | 18.1250 | 18.0190 | 18.0720 |
| Thursday 9 May 2024 (09/05/2024) | 18.1650 | 18.0960 | 18.2300 | 18.0880 | 18.1590 |
| Wednesday 8 May 2024 (08/05/2024) | 18.1770 | 18.1650 | 18.2490 | 18.1310 | 18.1900 |
| Tuesday 7 May 2024 (07/05/2024) | 18.1810 | 18.1770 | 18.2330 | 18.1350 | 18.1840 |
| Monday 6 May 2024 (06/05/2024) | 18.3160 | 18.1800 | 18.3240 | 18.1550 | 18.2395 |
| Friday 3 May 2024 (03/05/2024) | 18.2140 | 18.2680 | 18.3450 | 18.1660 | 18.2555 |
| Thursday 2 May 2024 (02/05/2024) | 18.2080 | 18.2130 | 18.2480 | 18.0600 | 18.1540 |
| Wednesday 1 May 2024 (01/05/2024) | 18.2790 | 18.2080 | 18.3100 | 18.1520 | 18.2310 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 18.2330 | 18.2790 | 18.2950 | 18.1830 | 18.2390 |
| Monday 29 April 2024 (29/04/2024) | 18.3520 | 18.2330 | 18.4850 | 18.2200 | 18.3525 |
| Friday 26 April 2024 (26/04/2024) | 18.4610 | 18.3510 | 18.5510 | 18.3030 | 18.4270 |
| Thursday 25 April 2024 (25/04/2024) | 18.2660 | 18.4610 | 18.5650 | 18.2550 | 18.4100 |
| Wednesday 24 April 2024 (24/04/2024) | 18.1490 | 18.2660 | 18.3250 | 18.0760 | 18.2005 |
| Tuesday 23 April 2024 (23/04/2024) | 18.2600 | 18.1500 | 18.3050 | 18.1410 | 18.2230 |
| Monday 22 April 2024 (22/04/2024) | 18.2050 | 18.2600 | 18.3200 | 18.1410 | 18.2305 |
| Friday 19 April 2024 (19/04/2024) | 18.1660 | 18.2160 | 19.0020 | 18.1430 | 18.5725 |
| Thursday 18 April 2024 (18/04/2024) | 18.1070 | 18.1660 | 18.2950 | 18.0730 | 18.1840 |
| Wednesday 17 April 2024 (17/04/2024) | 18.1270 | 18.1070 | 18.1470 | 17.9610 | 18.0540 |
| Tuesday 16 April 2024 (16/04/2024) | 17.7630 | 18.1270 | 18.1660 | 17.7490 | 17.9575 |
| Monday 15 April 2024 (15/04/2024) | 17.7380 | 17.7640 | 17.7880 | 17.6300 | 17.7090 |
| Friday 12 April 2024 (12/04/2024) | 17.6340 | 17.7090 | 17.8030 | 17.5490 | 17.6760 |
| Thursday 11 April 2024 (11/04/2024) | 17.6620 | 17.6340 | 17.6960 | 17.5900 | 17.6430 |
| Wednesday 10 April 2024 (10/04/2024) | 17.7910 | 17.6630 | 17.7980 | 17.6470 | 17.7225 |
| Tuesday 9 April 2024 (09/04/2024) | 17.7210 | 17.7920 | 17.8280 | 17.6570 | 17.7425 |
| Monday 8 April 2024 (08/04/2024) | 17.8430 | 17.7210 | 17.8620 | 17.7000 | 17.7810 |
| Friday 5 April 2024 (05/04/2024) | 17.9770 | 17.8310 | 17.9980 | 17.7640 | 17.8810 |
| Thursday 4 April 2024 (04/04/2024) | 17.9220 | 17.9780 | 18.0050 | 17.9140 | 17.9595 |
| Wednesday 3 April 2024 (03/04/2024) | 17.8280 | 17.9220 | 17.9510 | 17.8250 | 17.8880 |
| Tuesday 2 April 2024 (02/04/2024) | 17.8470 | 17.8280 | 17.8990 | 17.7850 | 17.8420 |
| Monday 1 April 2024 (01/04/2024) | 17.9100 | 17.8480 | 17.9150 | 17.8240 | 17.8695 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 17.9360 | 17.8880 | 17.9440 | 17.8660 | 17.9050 |
| Thursday 28 March 2024 (28/03/2024) | 17.9130 | 17.9350 | 17.9690 | 17.8700 | 17.9195 |
| Wednesday 27 March 2024 (27/03/2024) | 18.0260 | 17.9130 | 18.0540 | 17.8680 | 17.9610 |
| Tuesday 26 March 2024 (26/03/2024) | 18.0710 | 18.0270 | 18.1400 | 18.0240 | 18.0820 |
| Monday 25 March 2024 (25/03/2024) | 18.0990 | 18.0700 | 18.1410 | 18.0610 | 18.1010 |
| Friday 22 March 2024 (22/03/2024) | 18.1800 | 18.1160 | 18.2020 | 18.0640 | 18.1330 |
| Thursday 21 March 2024 (21/03/2024) | 18.2190 | 18.1790 | 18.2730 | 18.1610 | 18.2170 |
| Wednesday 20 March 2024 (20/03/2024) | 18.2600 | 18.2200 | 18.2740 | 18.1500 | 18.2120 |
| Tuesday 19 March 2024 (19/03/2024) | 18.2990 | 18.2610 | 18.3850 | 18.2540 | 18.3195 |
| Monday 18 March 2024 (18/03/2024) | 18.1710 | 18.2990 | 18.3380 | 18.1710 | 18.2545 |
| Friday 15 March 2024 (15/03/2024) | 18.1770 | 18.2010 | 18.2180 | 18.1530 | 18.1855 |
| Thursday 14 March 2024 (14/03/2024) | 18.2440 | 18.1770 | 18.2690 | 18.1590 | 18.2140 |
| Wednesday 13 March 2024 (13/03/2024) | 18.3570 | 18.2440 | 18.3650 | 18.2380 | 18.3015 |
| Tuesday 12 March 2024 (12/03/2024) | 18.3520 | 18.3560 | 18.3950 | 18.3430 | 18.3690 |
| Monday 11 March 2024 (11/03/2024) | 18.3780 | 18.3530 | 18.3980 | 18.3400 | 18.3690 |
| Friday 8 March 2024 (08/03/2024) | 18.4770 | 18.3890 | 18.4900 | 18.3640 | 18.4270 |
| Thursday 7 March 2024 (07/03/2024) | 18.3970 | 18.4770 | 18.4810 | 18.3420 | 18.4115 |
| Wednesday 6 March 2024 (06/03/2024) | 18.3990 | 18.3960 | 18.4220 | 18.3400 | 18.3810 |
| Tuesday 5 March 2024 (05/03/2024) | 18.4040 | 18.3990 | 18.4280 | 18.3670 | 18.3975 |
| Monday 4 March 2024 (04/03/2024) | 18.4540 | 18.4040 | 18.4760 | 18.4020 | 18.4390 |
| Friday 1 March 2024 (01/03/2024) | 18.4270 | 18.4400 | 18.4580 | 18.3960 | 18.4270 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 18.5270 | 18.4270 | 18.5420 | 18.4160 | 18.4790 |
| Wednesday 28 February 2024 (28/02/2024) | 18.5040 | 18.5250 | 18.5410 | 18.4580 | 18.4995 |
| Tuesday 27 February 2024 (27/02/2024) | 18.5560 | 18.5070 | 18.5610 | 18.4770 | 18.5190 |
| Monday 26 February 2024 (26/02/2024) | 18.5160 | 18.5540 | 18.6020 | 18.5110 | 18.5565 |
| Friday 23 February 2024 (23/02/2024) | 18.5160 | 18.5250 | 18.5600 | 18.4920 | 18.5260 |
| Thursday 22 February 2024 (22/02/2024) | 18.4380 | 18.5150 | 18.5530 | 18.4380 | 18.4955 |
| Wednesday 21 February 2024 (21/02/2024) | 18.4400 | 18.4370 | 18.4580 | 18.4120 | 18.4350 |
| Tuesday 20 February 2024 (20/02/2024) | 18.3640 | 18.4380 | 18.4650 | 18.3430 | 18.4040 |
| Monday 19 February 2024 (19/02/2024) | 18.3900 | 18.3630 | 18.3930 | 18.3500 | 18.3715 |
| Friday 16 February 2024 (16/02/2024) | 18.3600 | 18.3770 | 18.3920 | 18.3320 | 18.3620 |
| Thursday 15 February 2024 (15/02/2024) | 18.3300 | 18.3590 | 18.4110 | 18.2980 | 18.3545 |
| Wednesday 14 February 2024 (14/02/2024) | 18.4190 | 18.3290 | 18.4310 | 18.3240 | 18.3775 |
| Tuesday 13 February 2024 (13/02/2024) | 18.3880 | 18.4170 | 18.4640 | 18.3700 | 18.4170 |
| Monday 12 February 2024 (12/02/2024) | 18.4580 | 18.3910 | 18.4610 | 18.3540 | 18.4075 |
| Friday 9 February 2024 (09/02/2024) | 18.4810 | 18.4280 | 18.5110 | 18.4170 | 18.4640 |
| Thursday 8 February 2024 (08/02/2024) | 18.3660 | 18.4790 | 18.5050 | 18.3570 | 18.4310 |
| Wednesday 7 February 2024 (07/02/2024) | 18.3210 | 18.3670 | 18.3990 | 18.3130 | 18.3560 |
| Tuesday 6 February 2024 (06/02/2024) | 18.3840 | 18.3260 | 18.4080 | 18.2880 | 18.3480 |
| Monday 5 February 2024 (05/02/2024) | 18.4630 | 18.3890 | 18.5380 | 18.3600 | 18.4490 |
| Friday 2 February 2024 (02/02/2024) | 18.5700 | 18.4940 | 18.5940 | 18.4730 | 18.5335 |
| Thursday 1 February 2024 (01/02/2024) | 18.6260 | 18.5690 | 18.6600 | 18.5310 | 18.5955 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 18.6010 | 18.6320 | 18.7150 | 18.5310 | 18.6230 |
| Tuesday 30 January 2024 (30/01/2024) | 18.6600 | 18.6030 | 18.7000 | 18.5820 | 18.6410 |
| Monday 29 January 2024 (29/01/2024) | 18.6160 | 18.6590 | 18.6710 | 18.5480 | 18.6095 |
| Friday 26 January 2024 (26/01/2024) | 18.6570 | 18.6190 | 18.6860 | 18.6060 | 18.6460 |
| Thursday 25 January 2024 (25/01/2024) | 18.7510 | 18.6580 | 18.8150 | 18.6310 | 18.7230 |
| Wednesday 24 January 2024 (24/01/2024) | 18.7830 | 18.7500 | 18.8060 | 18.6770 | 18.7415 |
| Tuesday 23 January 2024 (23/01/2024) | 18.7010 | 18.7830 | 18.8360 | 18.6840 | 18.7600 |
| Monday 22 January 2024 (22/01/2024) | 18.6800 | 18.7020 | 18.7330 | 18.5710 | 18.6520 |
| Friday 19 January 2024 (19/01/2024) | 18.6720 | 18.6180 | 18.7030 | 18.6060 | 18.6545 |
| Thursday 18 January 2024 (18/01/2024) | 18.7160 | 18.6770 | 18.7500 | 18.6560 | 18.7030 |
| Wednesday 17 January 2024 (17/01/2024) | 18.7250 | 18.7150 | 18.8890 | 18.7060 | 18.7975 |
| Tuesday 16 January 2024 (16/01/2024) | 18.4870 | 18.7240 | 18.7330 | 18.4730 | 18.6030 |
| Monday 15 January 2024 (15/01/2024) | 18.4790 | 18.4930 | 18.5140 | 18.4510 | 18.4825 |
| Friday 12 January 2024 (12/01/2024) | 18.5590 | 18.4690 | 18.5740 | 18.4560 | 18.5150 |
| Thursday 11 January 2024 (11/01/2024) | 18.6250 | 18.5580 | 18.7150 | 18.5400 | 18.6275 |
| Wednesday 10 January 2024 (10/01/2024) | 18.5490 | 18.6230 | 18.6590 | 18.5280 | 18.5935 |
| Tuesday 9 January 2024 (09/01/2024) | 18.4390 | 18.5470 | 18.5760 | 18.4030 | 18.4895 |
| Monday 8 January 2024 (08/01/2024) | 18.4730 | 18.4460 | 18.5110 | 18.4180 | 18.4645 |
| Friday 5 January 2024 (05/01/2024) | 18.6230 | 18.4700 | 18.6450 | 18.4500 | 18.5475 |
| Thursday 4 January 2024 (04/01/2024) | 18.5860 | 18.6290 | 18.7030 | 18.5790 | 18.6410 |
| Wednesday 3 January 2024 (03/01/2024) | 18.6270 | 18.5790 | 18.6740 | 18.5660 | 18.6200 |
| Tuesday 2 January 2024 (02/01/2024) | 18.7360 | 18.6260 | 18.7450 | 18.6080 | 18.6765 |
| Monday 1 January 2024 (01/01/2024) | 18.7360 | 18.7360 | 18.7360 | 18.7360 | 18.7360 |