Euro-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 22.399 on 05/09/2024

Lowest exchange rate of 2024: 17.549 on 12/04/2024

Average exchange rate of 2024: 19.6394

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
21.3020
21.3180
21.3460
21.2980
21.3220
Tuesday 19 November 2024 (19/11/2024)
21.4240
21.3020
21.5210
21.2470
21.3840
Monday 18 November 2024 (18/11/2024)
21.4560
21.4250
21.6010
21.4050
21.5030
Friday 15 November 2024 (15/11/2024)
21.4850
21.4560
21.6130
21.4260
21.5195
Thursday 14 November 2024 (14/11/2024)
21.6740
21.4840
21.7790
21.4840
21.6315
Wednesday 13 November 2024 (13/11/2024)
21.8700
21.6740
21.9090
21.6360
21.7725
Tuesday 12 November 2024 (12/11/2024)
21.6750
21.8690
21.9680
21.6210
21.7945
Monday 11 November 2024 (11/11/2024)
21.5870
21.6740
21.9000
21.5620
21.7310
Friday 8 November 2024 (08/11/2024)
21.3900
21.6280
21.6950
21.3210
21.5080
Thursday 7 November 2024 (07/11/2024)
21.5570
21.3890
21.7230
21.3270
21.5250
Wednesday 6 November 2024 (06/11/2024)
21.9800
21.5560
22.3520
21.5060
21.9290
Tuesday 5 November 2024 (05/11/2024)
21.8720
21.9810
22.2080
21.8610
22.0345
Monday 4 November 2024 (04/11/2024)
21.9060
21.8720
21.9720
21.7650
21.8685
Friday 1 November 2024 (01/11/2024)
21.8080
21.9720
21.9960
21.6760
21.8360

October

Thursday 31 October 2024 (31/10/2024)
21.8810
21.8090
21.9140
21.7080
21.8110
Wednesday 30 October 2024 (30/10/2024)
21.7080
21.8800
21.9650
21.6830
21.8240
Tuesday 29 October 2024 (29/10/2024)
21.6720
21.7070
21.7310
21.5380
21.6345
Monday 28 October 2024 (28/10/2024)
21.5830
21.6710
21.7500
21.5340
21.6420
Friday 25 October 2024 (25/10/2024)
21.4490
21.5780
21.6260
21.4230
21.5245
Thursday 24 October 2024 (24/10/2024)
21.4020
21.4500
21.5220
21.2850
21.4035
Wednesday 23 October 2024 (23/10/2024)
21.5470
21.4030
21.6360
21.3750
21.5055
Tuesday 22 October 2024 (22/10/2024)
21.6040
21.5500
21.6100
21.3860
21.4980
Monday 21 October 2024 (21/10/2024)
21.5760
21.6040
21.7880
21.5640
21.6760
Friday 18 October 2024 (18/10/2024)
21.4880
21.6050
21.6330
21.3360
21.4845
Thursday 17 October 2024 (17/10/2024)
21.5930
21.4870
21.7250
21.4820
21.6035
Wednesday 16 October 2024 (16/10/2024)
21.4480
21.5940
21.7140
21.4120
21.5630
Tuesday 15 October 2024 (15/10/2024)
21.1420
21.4460
21.5130
21.0990
21.3060
Monday 14 October 2024 (14/10/2024)
21.1180
21.1430
21.1530
21.0190
21.0860
Friday 11 October 2024 (11/10/2024)
21.2850
21.0860
21.3300
21.0670
21.1985
Thursday 10 October 2024 (10/10/2024)
21.3270
21.2860
21.4590
21.2490
21.3540
Wednesday 9 October 2024 (09/10/2024)
21.2630
21.3270
21.3330
21.1650
21.2490
Tuesday 8 October 2024 (08/10/2024)
21.1640
21.2630
21.3280
21.1140
21.2210
Monday 7 October 2024 (07/10/2024)
21.1430
21.1640
21.3260
21.0530
21.1895
Friday 4 October 2024 (04/10/2024)
21.3520
21.1630
21.3880
20.9570
21.1725
Thursday 3 October 2024 (03/10/2024)
21.4390
21.3510
21.6000
21.2780
21.4390
Wednesday 2 October 2024 (02/10/2024)
21.7140
21.4380
21.7540
21.3630
21.5585
Tuesday 1 October 2024 (01/10/2024)
21.9240
21.7140
21.9400
21.6810
21.8105

September

Monday 30 September 2024 (30/09/2024)
22.0200
21.9240
22.0660
21.8290
21.9475
Friday 27 September 2024 (27/09/2024)
21.9450
21.9940
22.0550
21.7500
21.9025
Thursday 26 September 2024 (26/09/2024)
21.8660
21.9440
22.0750
21.7040
21.8895
Wednesday 25 September 2024 (25/09/2024)
21.6140
21.8660
21.9350
21.6040
21.7695
Tuesday 24 September 2024 (24/09/2024)
21.5820
21.6150
21.6430
21.4680
21.5555
Monday 23 September 2024 (23/09/2024)
21.6750
21.5820
21.7120
21.4830
21.5975
Friday 20 September 2024 (20/09/2024)
21.5660
21.6760
21.7460
21.5080
21.6270
Thursday 19 September 2024 (19/09/2024)
21.4420
21.5670
21.5910
21.3470
21.4690
Wednesday 18 September 2024 (18/09/2024)
21.2250
21.4420
21.5640
21.2080
21.3860
Tuesday 17 September 2024 (17/09/2024)
21.4130
21.2260
21.6010
21.2210
21.4110
Monday 16 September 2024 (16/09/2024)
21.3150
21.4110
21.5660
21.2420
21.4040
Friday 13 September 2024 (13/09/2024)
21.6420
21.2760
21.7070
21.2570
21.4820
Thursday 12 September 2024 (12/09/2024)
21.8200
21.6420
21.9060
21.5460
21.7260
Wednesday 11 September 2024 (11/09/2024)
22.1520
21.8190
22.2540
21.7560
22.0050
Tuesday 10 September 2024 (10/09/2024)
21.9460
22.1530
22.1870
21.9360
22.0615
Monday 9 September 2024 (09/09/2024)
22.1180
21.9460
22.1720
21.8680
22.0200
Friday 6 September 2024 (06/09/2024)
22.0730
22.1500
22.3070
21.9180
22.1125
Thursday 5 September 2024 (05/09/2024)
22.1000
22.0710
22.3990
22.0360
22.2175
Wednesday 4 September 2024 (04/09/2024)
21.8590
22.1010
22.1090
21.8140
21.9615
Tuesday 3 September 2024 (03/09/2024)
21.9460
21.8600
22.0970
21.8060
21.9515
Monday 2 September 2024 (02/09/2024)
21.7650
21.9460
21.9540
21.7100
21.8320

August

Friday 30 August 2024 (30/08/2024)
21.9850
21.7940
22.0080
21.6920
21.8500
Thursday 29 August 2024 (29/08/2024)
21.8450
21.9840
22.0700
21.6910
21.8805
Wednesday 28 August 2024 (28/08/2024)
22.1030
21.8460
22.1390
21.5930
21.8660
Tuesday 27 August 2024 (27/08/2024)
21.6600
22.1020
22.1350
21.6120
21.8735
Monday 26 August 2024 (26/08/2024)
21.4020
21.6610
21.7100
21.3850
21.5475
Friday 23 August 2024 (23/08/2024)
21.6940
21.3920
21.7230
21.2470
21.4850
Thursday 22 August 2024 (22/08/2024)
21.4910
21.6930
21.7080
21.4780
21.5930
Wednesday 21 August 2024 (21/08/2024)
21.1380
21.4900
21.6670
21.0440
21.3555
Tuesday 20 August 2024 (20/08/2024)
20.7010
21.1380
21.1480
20.6700
20.9090
Monday 19 August 2024 (19/08/2024)
20.5870
20.7020
20.8190
20.5240
20.6715
Friday 16 August 2024 (16/08/2024)
20.4590
20.5520
20.5950
20.4530
20.5240
Thursday 15 August 2024 (15/08/2024)
20.7020
20.4600
20.7470
20.4400
20.5935
Wednesday 14 August 2024 (14/08/2024)
20.9180
20.7030
20.9350
20.6780
20.8065
Tuesday 13 August 2024 (13/08/2024)
20.8450
20.9190
20.9270
20.6860
20.8065
Monday 12 August 2024 (12/08/2024)
20.5570
20.8450
20.8870
20.5190
20.7030
Friday 9 August 2024 (09/08/2024)
20.6060
20.5530
20.6590
20.4970
20.5780
Thursday 8 August 2024 (08/08/2024)
21.0660
20.6060
21.1840
20.5920
20.8880
Wednesday 7 August 2024 (07/08/2024)
21.4080
21.0670
21.4170
20.9010
21.1590
Tuesday 6 August 2024 (06/08/2024)
21.2070
21.4090
21.4350
20.9530
21.1940
Monday 5 August 2024 (05/08/2024)
20.8830
21.2080
21.9910
20.8750
21.4330
Friday 2 August 2024 (02/08/2024)
20.3520
20.9260
20.9460
20.3470
20.6465
Thursday 1 August 2024 (01/08/2024)
20.1540
20.3520
20.3630
19.9070
20.1350

July

Wednesday 31 July 2024 (31/07/2024)
20.2910
20.1530
20.4730
20.0120
20.2425
Tuesday 30 July 2024 (30/07/2024)
20.1620
20.2910
20.3490
20.1070
20.2280
Monday 29 July 2024 (29/07/2024)
20.0120
20.1620
20.2650
19.9360
20.1005
Friday 26 July 2024 (26/07/2024)
20.0140
20.0400
20.0830
19.8700
19.9765
Thursday 25 July 2024 (25/07/2024)
19.9050
20.0140
20.1660
19.8700
20.0180
Wednesday 24 July 2024 (24/07/2024)
19.6950
19.9050
20.0040
19.6950
19.8495
Tuesday 23 July 2024 (23/07/2024)
19.5450
19.6960
19.7410
19.4820
19.6115
Monday 22 July 2024 (22/07/2024)
19.6040
19.5460
19.7190
19.4710
19.5950
Friday 19 July 2024 (19/07/2024)
19.5760
19.6410
19.7010
19.4060
19.5535
Thursday 18 July 2024 (18/07/2024)
19.3630
19.5770
19.6950
19.3510
19.5230
Wednesday 17 July 2024 (17/07/2024)
19.2560
19.3640
19.4880
19.2400
19.3640
Tuesday 16 July 2024 (16/07/2024)
19.3410
19.2560
19.3970
19.2120
19.3045
Monday 15 July 2024 (15/07/2024)
19.2200
19.3400
19.4930
19.2190
19.3560
Friday 12 July 2024 (12/07/2024)
19.3150
19.2160
19.3450
19.2020
19.2735
Thursday 11 July 2024 (11/07/2024)
19.3180
19.3140
19.4550
19.2800
19.3675
Wednesday 10 July 2024 (10/07/2024)
19.3710
19.3190
19.3790
19.2290
19.3040
Tuesday 9 July 2024 (09/07/2024)
19.4950
19.3700
19.5370
19.3530
19.4450
Monday 8 July 2024 (08/07/2024)
19.5670
19.4930
19.6160
19.4460
19.5310
Friday 5 July 2024 (05/07/2024)
19.5670
19.6220
19.6740
19.5100
19.5920
Thursday 4 July 2024 (04/07/2024)
19.6120
19.5670
19.6280
19.5150
19.5715
Wednesday 3 July 2024 (03/07/2024)
19.6240
19.6130
19.6710
19.5510
19.6110
Tuesday 2 July 2024 (02/07/2024)
19.7300
19.6250
19.8280
19.5480
19.6880
Monday 1 July 2024 (01/07/2024)
19.6640
19.7300
19.8210
19.6160
19.7185

June

Friday 28 June 2024 (28/06/2024)
19.7370
19.6300
19.8770
19.5070
19.6920
Thursday 27 June 2024 (27/06/2024)
19.5820
19.7380
19.7900
19.5400
19.6650
Wednesday 26 June 2024 (26/06/2024)
19.3910
19.5820
19.6430
19.3170
19.4800
Tuesday 25 June 2024 (25/06/2024)
19.2700
19.3920
19.4740
19.2090
19.3415
Monday 24 June 2024 (24/06/2024)
19.3960
19.2710
19.4280
19.1710
19.2995
Friday 21 June 2024 (21/06/2024)
19.6610
19.3680
19.6780
19.3490
19.5135
Thursday 20 June 2024 (20/06/2024)
19.8000
19.6610
19.8290
19.5660
19.6975
Wednesday 19 June 2024 (19/06/2024)
19.7770
19.8010
19.8620
19.7120
19.7870
Tuesday 18 June 2024 (18/06/2024)
19.8940
19.7780
19.9120
19.6320
19.7720
Monday 17 June 2024 (17/06/2024)
19.7920
19.8930
19.9660
19.7390
19.8525
Friday 14 June 2024 (14/06/2024)
19.7390
19.7640
19.9590
19.6710
19.8150
Thursday 13 June 2024 (13/06/2024)
20.2640
19.7400
20.3700
19.7270
20.0485
Wednesday 12 June 2024 (12/06/2024)
19.9550
20.2630
20.5580
19.8840
20.2210
Tuesday 11 June 2024 (11/06/2024)
19.6270
19.9560
19.9990
19.6120
19.8055
Monday 10 June 2024 (10/06/2024)
19.7780
19.6270
20.0460
19.6060
19.8260
Friday 7 June 2024 (07/06/2024)
19.5880
19.8700
19.9380
19.3260
19.6320
Thursday 6 June 2024 (06/06/2024)
19.0410
19.5880
19.6030
18.9780
19.2905
Wednesday 5 June 2024 (05/06/2024)
19.4320
19.0400
19.4320
19.0100
19.2210
Tuesday 4 June 2024 (04/06/2024)
19.2830
19.4320
19.7690
19.1380
19.4535
Monday 3 June 2024 (03/06/2024)
18.4110
19.2840
19.3230
18.3710
18.8470

May

Friday 31 May 2024 (31/05/2024)
18.4360
18.4540
18.5250
18.3930
18.4590
Thursday 30 May 2024 (30/05/2024)
18.3510
18.4360
18.4950
18.3200
18.4075
Wednesday 29 May 2024 (29/05/2024)
18.2370
18.3500
18.3690
18.1510
18.2600
Tuesday 28 May 2024 (28/05/2024)
18.0980
18.2370
18.2740
18.0910
18.1825
Monday 27 May 2024 (27/05/2024)
18.1110
18.0980
18.1340
18.0670
18.1005
Friday 24 May 2024 (24/05/2024)
18.0830
18.1080
18.1600
18.0680
18.1140
Thursday 23 May 2024 (23/05/2024)
18.0300
18.0830
18.1300
18.0140
18.0720
Wednesday 22 May 2024 (22/05/2024)
18.0620
18.0310
18.0780
17.9930
18.0355
Tuesday 21 May 2024 (21/05/2024)
17.9780
18.0620
18.0900
17.9580
18.0240
Monday 20 May 2024 (20/05/2024)
18.0590
17.9790
18.0760
17.9720
18.0240
Friday 17 May 2024 (17/05/2024)
18.1350
18.0510
18.1550
18.0440
18.0995
Thursday 16 May 2024 (16/05/2024)
18.1620
18.1350
18.1950
18.1100
18.1525
Wednesday 15 May 2024 (15/05/2024)
18.2330
18.1610
18.3110
18.0970
18.2040
Tuesday 14 May 2024 (14/05/2024)
18.1330
18.2340
18.2490
18.0920
18.1705
Monday 13 May 2024 (13/05/2024)
18.0810
18.1320
18.1670
18.0440
18.1055
Friday 10 May 2024 (10/05/2024)
18.0960
18.0740
18.1250
18.0190
18.0720
Thursday 9 May 2024 (09/05/2024)
18.1650
18.0960
18.2300
18.0880
18.1590
Wednesday 8 May 2024 (08/05/2024)
18.1770
18.1650
18.2490
18.1310
18.1900
Tuesday 7 May 2024 (07/05/2024)
18.1810
18.1770
18.2330
18.1350
18.1840
Monday 6 May 2024 (06/05/2024)
18.3160
18.1800
18.3240
18.1550
18.2395
Friday 3 May 2024 (03/05/2024)
18.2140
18.2680
18.3450
18.1660
18.2555
Thursday 2 May 2024 (02/05/2024)
18.2080
18.2130
18.2480
18.0600
18.1540
Wednesday 1 May 2024 (01/05/2024)
18.2790
18.2080
18.3100
18.1520
18.2310

April

Tuesday 30 April 2024 (30/04/2024)
18.2330
18.2790
18.2950
18.1830
18.2390
Monday 29 April 2024 (29/04/2024)
18.3520
18.2330
18.4850
18.2200
18.3525
Friday 26 April 2024 (26/04/2024)
18.4610
18.3510
18.5510
18.3030
18.4270
Thursday 25 April 2024 (25/04/2024)
18.2660
18.4610
18.5650
18.2550
18.4100
Wednesday 24 April 2024 (24/04/2024)
18.1490
18.2660
18.3250
18.0760
18.2005
Tuesday 23 April 2024 (23/04/2024)
18.2600
18.1500
18.3050
18.1410
18.2230
Monday 22 April 2024 (22/04/2024)
18.2050
18.2600
18.3200
18.1410
18.2305
Friday 19 April 2024 (19/04/2024)
18.1660
18.2160
19.0020
18.1430
18.5725
Thursday 18 April 2024 (18/04/2024)
18.1070
18.1660
18.2950
18.0730
18.1840
Wednesday 17 April 2024 (17/04/2024)
18.1270
18.1070
18.1470
17.9610
18.0540
Tuesday 16 April 2024 (16/04/2024)
17.7630
18.1270
18.1660
17.7490
17.9575
Monday 15 April 2024 (15/04/2024)
17.7380
17.7640
17.7880
17.6300
17.7090
Friday 12 April 2024 (12/04/2024)
17.6340
17.7090
17.8030
17.5490
17.6760
Thursday 11 April 2024 (11/04/2024)
17.6620
17.6340
17.6960
17.5900
17.6430
Wednesday 10 April 2024 (10/04/2024)
17.7910
17.6630
17.7980
17.6470
17.7225
Tuesday 9 April 2024 (09/04/2024)
17.7210
17.7920
17.8280
17.6570
17.7425
Monday 8 April 2024 (08/04/2024)
17.8430
17.7210
17.8620
17.7000
17.7810
Friday 5 April 2024 (05/04/2024)
17.9770
17.8310
17.9980
17.7640
17.8810
Thursday 4 April 2024 (04/04/2024)
17.9220
17.9780
18.0050
17.9140
17.9595
Wednesday 3 April 2024 (03/04/2024)
17.8280
17.9220
17.9510
17.8250
17.8880
Tuesday 2 April 2024 (02/04/2024)
17.8470
17.8280
17.8990
17.7850
17.8420
Monday 1 April 2024 (01/04/2024)
17.9100
17.8480
17.9150
17.8240
17.8695

March

Friday 29 March 2024 (29/03/2024)
17.9360
17.8880
17.9440
17.8660
17.9050
Thursday 28 March 2024 (28/03/2024)
17.9130
17.9350
17.9690
17.8700
17.9195
Wednesday 27 March 2024 (27/03/2024)
18.0260
17.9130
18.0540
17.8680
17.9610
Tuesday 26 March 2024 (26/03/2024)
18.0710
18.0270
18.1400
18.0240
18.0820
Monday 25 March 2024 (25/03/2024)
18.0990
18.0700
18.1410
18.0610
18.1010
Friday 22 March 2024 (22/03/2024)
18.1800
18.1160
18.2020
18.0640
18.1330
Thursday 21 March 2024 (21/03/2024)
18.2190
18.1790
18.2730
18.1610
18.2170
Wednesday 20 March 2024 (20/03/2024)
18.2600
18.2200
18.2740
18.1500
18.2120
Tuesday 19 March 2024 (19/03/2024)
18.2990
18.2610
18.3850
18.2540
18.3195
Monday 18 March 2024 (18/03/2024)
18.1710
18.2990
18.3380
18.1710
18.2545
Friday 15 March 2024 (15/03/2024)
18.1770
18.2010
18.2180
18.1530
18.1855
Thursday 14 March 2024 (14/03/2024)
18.2440
18.1770
18.2690
18.1590
18.2140
Wednesday 13 March 2024 (13/03/2024)
18.3570
18.2440
18.3650
18.2380
18.3015
Tuesday 12 March 2024 (12/03/2024)
18.3520
18.3560
18.3950
18.3430
18.3690
Monday 11 March 2024 (11/03/2024)
18.3780
18.3530
18.3980
18.3400
18.3690
Friday 8 March 2024 (08/03/2024)
18.4770
18.3890
18.4900
18.3640
18.4270
Thursday 7 March 2024 (07/03/2024)
18.3970
18.4770
18.4810
18.3420
18.4115
Wednesday 6 March 2024 (06/03/2024)
18.3990
18.3960
18.4220
18.3400
18.3810
Tuesday 5 March 2024 (05/03/2024)
18.4040
18.3990
18.4280
18.3670
18.3975
Monday 4 March 2024 (04/03/2024)
18.4540
18.4040
18.4760
18.4020
18.4390
Friday 1 March 2024 (01/03/2024)
18.4270
18.4400
18.4580
18.3960
18.4270

February

Thursday 29 February 2024 (29/02/2024)
18.5270
18.4270
18.5420
18.4160
18.4790
Wednesday 28 February 2024 (28/02/2024)
18.5040
18.5250
18.5410
18.4580
18.4995
Tuesday 27 February 2024 (27/02/2024)
18.5560
18.5070
18.5610
18.4770
18.5190
Monday 26 February 2024 (26/02/2024)
18.5160
18.5540
18.6020
18.5110
18.5565
Friday 23 February 2024 (23/02/2024)
18.5160
18.5250
18.5600
18.4920
18.5260
Thursday 22 February 2024 (22/02/2024)
18.4380
18.5150
18.5530
18.4380
18.4955
Wednesday 21 February 2024 (21/02/2024)
18.4400
18.4370
18.4580
18.4120
18.4350
Tuesday 20 February 2024 (20/02/2024)
18.3640
18.4380
18.4650
18.3430
18.4040
Monday 19 February 2024 (19/02/2024)
18.3900
18.3630
18.3930
18.3500
18.3715
Friday 16 February 2024 (16/02/2024)
18.3600
18.3770
18.3920
18.3320
18.3620
Thursday 15 February 2024 (15/02/2024)
18.3300
18.3590
18.4110
18.2980
18.3545
Wednesday 14 February 2024 (14/02/2024)
18.4190
18.3290
18.4310
18.3240
18.3775
Tuesday 13 February 2024 (13/02/2024)
18.3880
18.4170
18.4640
18.3700
18.4170
Monday 12 February 2024 (12/02/2024)
18.4580
18.3910
18.4610
18.3540
18.4075
Friday 9 February 2024 (09/02/2024)
18.4810
18.4280
18.5110
18.4170
18.4640
Thursday 8 February 2024 (08/02/2024)
18.3660
18.4790
18.5050
18.3570
18.4310
Wednesday 7 February 2024 (07/02/2024)
18.3210
18.3670
18.3990
18.3130
18.3560
Tuesday 6 February 2024 (06/02/2024)
18.3840
18.3260
18.4080
18.2880
18.3480
Monday 5 February 2024 (05/02/2024)
18.4630
18.3890
18.5380
18.3600
18.4490
Friday 2 February 2024 (02/02/2024)
18.5700
18.4940
18.5940
18.4730
18.5335
Thursday 1 February 2024 (01/02/2024)
18.6260
18.5690
18.6600
18.5310
18.5955

January

Wednesday 31 January 2024 (31/01/2024)
18.6010
18.6320
18.7150
18.5310
18.6230
Tuesday 30 January 2024 (30/01/2024)
18.6600
18.6030
18.7000
18.5820
18.6410
Monday 29 January 2024 (29/01/2024)
18.6160
18.6590
18.6710
18.5480
18.6095
Friday 26 January 2024 (26/01/2024)
18.6570
18.6190
18.6860
18.6060
18.6460
Thursday 25 January 2024 (25/01/2024)
18.7510
18.6580
18.8150
18.6310
18.7230
Wednesday 24 January 2024 (24/01/2024)
18.7830
18.7500
18.8060
18.6770
18.7415
Tuesday 23 January 2024 (23/01/2024)
18.7010
18.7830
18.8360
18.6840
18.7600
Monday 22 January 2024 (22/01/2024)
18.6800
18.7020
18.7330
18.5710
18.6520
Friday 19 January 2024 (19/01/2024)
18.6720
18.6180
18.7030
18.6060
18.6545
Thursday 18 January 2024 (18/01/2024)
18.7160
18.6770
18.7500
18.6560
18.7030
Wednesday 17 January 2024 (17/01/2024)
18.7250
18.7150
18.8890
18.7060
18.7975
Tuesday 16 January 2024 (16/01/2024)
18.4870
18.7240
18.7330
18.4730
18.6030
Monday 15 January 2024 (15/01/2024)
18.4790
18.4930
18.5140
18.4510
18.4825
Friday 12 January 2024 (12/01/2024)
18.5590
18.4690
18.5740
18.4560
18.5150
Thursday 11 January 2024 (11/01/2024)
18.6250
18.5580
18.7150
18.5400
18.6275
Wednesday 10 January 2024 (10/01/2024)
18.5490
18.6230
18.6590
18.5280
18.5935
Tuesday 9 January 2024 (09/01/2024)
18.4390
18.5470
18.5760
18.4030
18.4895
Monday 8 January 2024 (08/01/2024)
18.4730
18.4460
18.5110
18.4180
18.4645
Friday 5 January 2024 (05/01/2024)
18.6230
18.4700
18.6450
18.4500
18.5475
Thursday 4 January 2024 (04/01/2024)
18.5860
18.6290
18.7030
18.5790
18.6410
Wednesday 3 January 2024 (03/01/2024)
18.6270
18.5790
18.6740
18.5660
18.6200
Tuesday 2 January 2024 (02/01/2024)
18.7360
18.6260
18.7450
18.6080
18.6765
Monday 1 January 2024 (01/01/2024)
18.7360
18.7360
18.7360
18.7360
18.7360